@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/ern.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-02T0004",
+	"date": "2026-04-02T0156",
 	"ern": {
-		"1inch": 0.7389847,
-		"aave": 0.00068133787,
-		"ada": 0.27344159,
+		"1inch": 0.7495178,
+		"aave": 0.0007047898,
+		"ada": 0.27765348,
 		"aed": 0.24483333,
-		"afn": 4.23621763,
-		"agix": 0.66275465,
-		"akt": 0.13639328,
-		"algo": 0.68421153,
-		"all": 5.53106763,
-		"amd": 25.14500456,
-		"amp": 64.99464662,
-		"ang": 0.12006048,
-		"aoa": 61.19787589,
-		"ape": 0.78006142,
-		"apt": 0.074291277,
-		"ar": 0.038572571,
-		"arb": 0.71696684,
-		"ars": 92.16847414,
-		"atom": 0.039220129,
-		"ats": 0.79309628,
-		"aud": 0.096475295,
-		"avax": 0.0074563487,
+		"afn": 4.237067,
+		"agix": 0.66264083,
+		"akt": 0.14196211,
+		"algo": 0.66725439,
+		"all": 5.53386201,
+		"amd": 25.13583065,
+		"amp": 67.19156289,
+		"ang": 0.12011224,
+		"aoa": 61.16290616,
+		"ape": 0.77248727,
+		"apt": 0.077151901,
+		"ar": 0.039759973,
+		"arb": 0.73150441,
+		"ars": 92.77476238,
+		"atom": 0.040621845,
+		"ats": 0.79437774,
+		"aud": 0.096793819,
+		"avax": 0.0075813193,
 		"awg": 0.11933333,
-		"axs": 0.058102042,
-		"azm": 566.66656759,
-		"azn": 0.11333331,
-		"bake": 85.3105043,
-		"bam": 0.1127273,
-		"bat": 0.69103613,
+		"axs": 0.060350733,
+		"azm": 566.67009842,
+		"azn": 0.11333402,
+		"bake": 99.13002442,
+		"bam": 0.11290944,
+		"bat": 0.69007755,
 		"bbd": 0.13333333,
-		"bch": 0.00014458313,
-		"bdt": 8.1776113,
-		"bef": 2.32505283,
-		"bgn": 0.1127273,
+		"bch": 0.00014873159,
+		"bdt": 8.20024037,
+		"bef": 2.32880959,
+		"bgn": 0.11290944,
 		"bhd": 0.025066667,
-		"bif": 197.93424389,
+		"bif": 198.07700417,
 		"bmd": 0.066666667,
-		"bnb": 0.00010833125,
-		"bnd": 0.085689868,
-		"bob": 0.46029939,
-		"brl": 0.34611611,
+		"bnb": 0.00011148165,
+		"bnd": 0.085798837,
+		"bob": 0.46073516,
+		"brl": 0.34373133,
 		"bsd": 0.066666667,
-		"bsv": 0.0048162015,
-		"bsw": 37.74416021,
-		"btc": 9.8184333e-7,
-		"btg": 0.079195992,
-		"btn": 6.23970841,
-		"btt": 212161.64964794,
-		"busd": 0.066690815,
-		"bwp": 0.91912384,
-		"byn": 0.1980102,
-		"byr": 1980.10200248,
-		"bzd": 0.13424063,
-		"cad": 0.092678935,
-		"cake": 0.048009453,
-		"cdf": 154.32238195,
-		"celo": 0.79438462,
-		"cfx": 1.25170228,
-		"chf": 0.053174987,
-		"chz": 1.61768892,
-		"clp": 61.75639069,
-		"cnh": 0.45901244,
-		"cny": 0.45883008,
-		"comp": 0.0038398065,
-		"cop": 245.31681281,
+		"bsv": 0.0048093907,
+		"bsw": 39.898699,
+		"btc": 9.977202e-7,
+		"btcb": 0.68737665,
+		"btg": 0.046634406,
+		"btn": 6.19805417,
+		"btt": 211740.68558325,
+		"busd": 0.066557561,
+		"bwp": 0.9136728,
+		"byn": 0.198003,
+		"byr": 1980.02996723,
+		"bzd": 0.13426404,
+		"cad": 0.092667082,
+		"cake": 0.048908245,
+		"cdf": 154.23313078,
+		"celo": 0.84410533,
+		"cfx": 1.27259867,
+		"chf": 0.053156351,
+		"chz": 1.65280921,
+		"clp": 60.86961557,
+		"cnh": 0.45912905,
+		"cny": 0.45895463,
+		"comp": 0.0040149793,
+		"cop": 244.43845254,
 		"crc": 30.784,
-		"cro": 0.94472002,
-		"crv": 0.3072308,
-		"cspr": 21.10289112,
+		"cro": 0.95788527,
+		"crv": 0.31745505,
+		"cspr": 21.37913421,
 		"cuc": 0.066666667,
-		"cup": 1.59904933,
-		"cve": 6.35558283,
-		"cvx": 0.036963813,
-		"cyp": 0.033733177,
-		"czk": 1.4146915,
-		"dai": 0.066696892,
-		"dash": 0.0020372855,
-		"dcr": 0.0032740736,
-		"dem": 0.1127273,
-		"dfi": 84.99538779,
-		"djf": 11.86007283,
-		"dkk": 0.43069692,
-		"doge": 0.72328151,
-		"dop": 4.00640433,
-		"dot": 0.052955952,
-		"dydx": 0.65340096,
-		"dzd": 8.8836688,
-		"eek": 0.90181841,
-		"egld": 0.017571474,
-		"egp": 3.63552636,
-		"enj": 3.30123484,
-		"eos": 0.87986043,
+		"cup": 1.60014639,
+		"cve": 6.365852,
+		"cvx": 0.039286321,
+		"cyp": 0.033787682,
+		"czk": 1.41631144,
+		"dai": 0.066666716,
+		"dash": 0.0021804847,
+		"dcr": 0.0033958056,
+		"dem": 0.11290944,
+		"dfi": 78.62634484,
+		"djf": 11.85939209,
+		"dkk": 0.43142066,
+		"doge": 0.74077129,
+		"dop": 4.02667626,
+		"dot": 0.054554943,
+		"dydx": 0.68662754,
+		"dzd": 8.8656835,
+		"eek": 0.90327555,
+		"egld": 0.017966817,
+		"egp": 3.56945963,
+		"enj": 3.24049915,
+		"eos": 0.86316103,
 		"ern": 1,
-		"esp": 9.5899157,
-		"etb": 10.466514,
-		"etc": 0.0081533813,
-		"eth": 0.000031785916,
-		"eur": 0.057636554,
-		"eurc": 0.057687899,
-		"fei": 0.066817393,
-		"fil": 0.080359158,
-		"fim": 0.34269139,
-		"fjd": 0.15048771,
-		"fkp": 0.050360597,
-		"flow": 2.24168624,
-		"flr": 8.49632931,
-		"frax": 0.067220797,
-		"frf": 0.37807101,
-		"ftt": 0.22174261,
-		"gala": 22.89362766,
-		"gbp": 0.050360597,
-		"gel": 0.17907129,
-		"ggp": 0.050360597,
-		"ghc": 7323.59240509,
-		"ghs": 0.73235924,
-		"gip": 0.050360597,
-		"gmd": 4.93002806,
-		"gmx": 0.010382248,
-		"gnf": 585.01087873,
-		"gno": 0.00054274701,
-		"grd": 19.63965583,
-		"grt": 2.76130774,
-		"gt": 0.010114717,
-		"gtq": 0.50991081,
-		"gusd": 0.066738217,
-		"gyd": 13.95143512,
-		"hbar": 0.75252626,
-		"hkd": 0.52256931,
-		"hnl": 1.77212738,
-		"hnt": 0.062072873,
-		"hot": 165.33908412,
-		"hrk": 0.43426262,
-		"ht": 0.65717089,
-		"htg": 8.75124768,
-		"huf": 22.15099545,
-		"icp": 0.029393073,
-		"idr": 1134.08483674,
-		"iep": 0.045392475,
-		"ils": 0.20955465,
-		"imp": 0.050360597,
-		"imx": 0.47408138,
-		"inj": 0.023205224,
-		"inr": 6.23970841,
-		"iqd": 87.34922024,
-		"irr": 87570.4257956,
-		"isk": 8.26510907,
-		"itl": 111.59993074,
-		"jep": 0.050360597,
-		"jmd": 10.54046053,
+		"esp": 9.60541082,
+		"etb": 10.41629459,
+		"etc": 0.0083759373,
+		"eth": 0.000032201365,
+		"eur": 0.057729682,
+		"eurc": 0.057738316,
+		"fei": 0.066759725,
+		"fil": 0.082141824,
+		"fim": 0.3432451,
+		"fjd": 0.15025812,
+		"fkp": 0.050330358,
+		"flow": 2.25364165,
+		"flr": 8.85796223,
+		"frax": 0.067295087,
+		"frf": 0.37868189,
+		"ftt": 0.23172318,
+		"gala": 23.34755651,
+		"gbp": 0.050330358,
+		"gel": 0.17903494,
+		"ggp": 0.050330358,
+		"ghc": 7331.55246171,
+		"ghs": 0.73315525,
+		"gip": 0.050330358,
+		"gmd": 4.9164784,
+		"gmx": 0.010635737,
+		"gnf": 584.74571933,
+		"gno": 0.00054799514,
+		"grd": 19.67138904,
+		"grt": 2.81132648,
+		"gt": 0.010204735,
+		"gtq": 0.51002403,
+		"gusd": 0.066712553,
+		"gyd": 13.95340012,
+		"hbar": 0.7710296,
+		"hkd": 0.52245706,
+		"hnl": 1.77653557,
+		"hnt": 0.063441356,
+		"hot": 165.65580746,
+		"hrk": 0.43496429,
+		"ht": 0.62245697,
+		"htg": 8.7603382,
+		"huf": 22.22600546,
+		"icp": 0.029955413,
+		"idr": 1134.59169542,
+		"iep": 0.045465819,
+		"ils": 0.20923085,
+		"imp": 0.050330358,
+		"imx": 0.49548116,
+		"inj": 0.024008871,
+		"inr": 6.19805417,
+		"iqd": 86.99397953,
+		"irr": 87725.80235506,
+		"isk": 8.33569009,
+		"itl": 111.78025079,
+		"jep": 0.050330358,
+		"jmd": 10.54257577,
 		"jod": 0.047266667,
-		"jpy": 10.57430458,
-		"kas": 2.04369459,
-		"kava": 1.22541015,
-		"kcs": 0.008211774,
-		"kda": 4.19721453,
-		"kes": 8.66569771,
-		"kgs": 5.83051956,
-		"khr": 266.87036152,
-		"klay": 1.40068173,
-		"kmf": 28.35532587,
-		"knc": 0.48025835,
-		"kpw": 60.00305184,
-		"krw": 100.60310718,
-		"ksm": 0.015928942,
-		"kwd": 0.020570217,
-		"kyd": 0.055444722,
-		"kzt": 31.88076521,
-		"lak": 1461.61797759,
-		"lbp": 5974.32739307,
-		"ldo": 0.20109986,
-		"leo": 0.0066515615,
-		"link": 0.0075872107,
-		"lkr": 21.02262474,
-		"lrc": 3.52546962,
-		"lrd": 12.24609991,
-		"lsl": 1.12521767,
-		"ltc": 0.0012345549,
-		"ltl": 0.19900749,
-		"luf": 2.32505283,
-		"luna": 1.21320099,
-		"lunc": 1824.26804411,
-		"lvl": 0.04050697,
-		"lyd": 0.42667856,
-		"mad": 0.62208234,
-		"mana": 0.78140644,
-		"mbx": 1.72305648,
-		"mdl": 1.17965055,
-		"mga": 278.71136895,
-		"mgf": 1393.55684473,
-		"mina": 1.12957847,
-		"mkd": 3.55281275,
-		"mkr": 0.000038083424,
-		"mmk": 139.96846249,
-		"mnt": 238.2104349,
-		"mop": 0.53824639,
-		"mro": 26.64717667,
-		"mru": 2.66471767,
-		"mtl": 0.024743373,
-		"mur": 3.13960309,
-		"mvr": 1.03063967,
-		"mwk": 115.72057808,
-		"mxn": 1.19339948,
-		"mxv": 0.13658073,
-		"myr": 0.26882611,
-		"mzm": 4253.9011044,
-		"mzn": 4.2539011,
-		"nad": 1.12521767,
-		"near": 0.05625548,
-		"neo": 0.025029468,
-		"nexo": 0.076578809,
-		"nft": 205023.75326271,
-		"ngn": 92.20510237,
-		"nio": 2.4511346,
-		"nlg": 0.12701425,
-		"nok": 0.6449363,
-		"npr": 9.98821323,
-		"nzd": 0.11624081,
-		"okb": 0.0007963744,
-		"omr": 0.025657541,
-		"one": 31.73334509,
-		"op": 0.60566303,
-		"ordi": 0.028827003,
+		"jpy": 10.62804022,
+		"kas": 2.12862758,
+		"kava": 1.29381868,
+		"kcs": 0.008438432,
+		"kda": 4.99239067,
+		"kes": 8.67673561,
+		"kgs": 5.8300495,
+		"khr": 266.7291322,
+		"kmf": 28.40114162,
+		"knc": 0.49285717,
+		"kpw": 59.99741722,
+		"krw": 101.41713943,
+		"ksm": 0.01595879,
+		"kwd": 0.020580129,
+		"kyd": 0.055427381,
+		"kzt": 31.67990041,
+		"lak": 1462.40915565,
+		"lbp": 5976.22805034,
+		"ldo": 0.2070302,
+		"leo": 0.0066461179,
+		"link": 0.0077323687,
+		"lkr": 21.02127064,
+		"lrc": 3.50252815,
+		"lrd": 12.23863036,
+		"lsl": 1.13088437,
+		"ltc": 0.0012667544,
+		"ltl": 0.19932904,
+		"luf": 2.32880959,
+		"luna": 1.2375726,
+		"lunc": 1835.41319952,
+		"lvl": 0.04057242,
+		"lyd": 0.42534589,
+		"mad": 0.62290147,
+		"mana": 0.77794871,
+		"mbx": 1.7499202,
+		"mdl": 1.17426647,
+		"mga": 278.42058877,
+		"mgf": 1392.10294387,
+		"mina": 1.16307059,
+		"mkd": 3.5538773,
+		"mkr": 0.000038340816,
+		"mmk": 139.99206926,
+		"mnt": 238.18269208,
+		"mop": 0.53813077,
+		"mro": 26.62268447,
+		"mru": 2.66226845,
+		"mtl": 0.024783353,
+		"mur": 3.11880413,
+		"mvr": 1.03061234,
+		"mwk": 115.60075657,
+		"mxn": 1.19357032,
+		"mxv": 0.13533327,
+		"myr": 0.26841732,
+		"mzm": 4253.85881678,
+		"mzn": 4.25385882,
+		"nad": 1.13088437,
+		"near": 0.057398489,
+		"neo": 0.024805041,
+		"nexo": 0.07802931,
+		"nft": 204603.37270597,
+		"ngn": 92.0977432,
+		"nio": 2.45362168,
+		"nlg": 0.12721948,
+		"nok": 0.65030905,
+		"npr": 9.92153521,
+		"nzd": 0.11656333,
+		"okb": 0.00080338587,
+		"omr": 0.025660878,
+		"one": 32.34300177,
+		"op": 0.62495843,
+		"ordi": 0.029671398,
 		"pab": 0.066666667,
-		"paxg": 0.000014255562,
-		"pen": 0.23249104,
-		"pepe": 19608.28580401,
-		"pgk": 0.28908795,
-		"php": 4.02134376,
-		"pi": 0.38032511,
-		"pkr": 18.61059635,
-		"pln": 0.24712857,
-		"pol": 0.72474141,
-		"pte": 11.55509165,
-		"pyg": 434.1516863,
+		"paxg": 0.000014273205,
+		"pen": 0.23128215,
+		"pepe": 20195.2213081,
+		"pgk": 0.28828571,
+		"php": 4.03666653,
+		"pi": 0.38015857,
+		"pkr": 18.60610701,
+		"pln": 0.24770015,
+		"pol": 0.73911981,
+		"pte": 11.57376205,
+		"pyg": 432.7652739,
 		"qar": 0.24266667,
-		"qnt": 0.00095651253,
-		"qtum": 0.076841356,
-		"rol": 2938.67357604,
-		"ron": 0.29386736,
-		"rpl": 0.037809793,
-		"rsd": 6.77355479,
-		"rub": 5.42018068,
-		"rune": 0.16205192,
-		"rvn": 11.31492205,
-		"rwf": 97.37415811,
-		"sand": 0.87684372,
+		"qnt": 0.00096111467,
+		"qtum": 0.074827519,
+		"rol": 2941.70752942,
+		"ron": 0.29417075,
+		"rpl": 0.038661669,
+		"rsd": 6.77765224,
+		"rub": 5.35490669,
+		"rune": 0.16563325,
+		"rvn": 11.70001301,
+		"rwf": 97.50659503,
+		"sand": 0.89792677,
 		"sar": 0.25,
-		"sbd": 0.53488367,
-		"scr": 0.99043982,
-		"sdd": 3768.79292951,
-		"sdg": 37.6879293,
-		"sek": 0.63032403,
-		"sgd": 0.085689868,
-		"shib": 11259.93655369,
-		"shp": 0.050360597,
-		"sit": 13.81202384,
-		"skk": 1.73635883,
-		"sle": 1.52637784,
-		"sll": 1526.377841,
-		"snx": 0.22883187,
-		"sol": 0.00080175513,
-		"sos": 38.09374961,
+		"sbd": 0.53604333,
+		"scr": 0.96974199,
+		"sdd": 3767.29123372,
+		"sdg": 37.67291234,
+		"sek": 0.63185799,
+		"sgd": 0.085798837,
+		"shib": 11402.56040881,
+		"shp": 0.050330358,
+		"sit": 13.83434092,
+		"skk": 1.73916439,
+		"sle": 1.53199759,
+		"sll": 1531.99759055,
+		"snx": 0.24363154,
+		"sol": 0.00084857493,
+		"sos": 38.09448574,
 		"spl": 0.011111111,
-		"srd": 2.49453458,
-		"srg": 2494.53457649,
-		"ssp": 305.05336794,
-		"std": 1425.70766978,
-		"stn": 1.42570767,
-		"stx": 0.2971283,
-		"sui": 0.075822339,
+		"srd": 2.49453298,
+		"srg": 2494.53298233,
+		"ssp": 305.22899532,
+		"std": 1426.15409263,
+		"stn": 1.42615409,
+		"stx": 0.30609726,
+		"sui": 0.077560409,
 		"svc": 0.58333333,
-		"syp": 7.36972136,
-		"szl": 1.12521767,
-		"thb": 2.18311426,
-		"theta": 0.44631582,
-		"tjs": 0.6392467,
-		"tmm": 1166.13362334,
-		"tmt": 0.23322672,
-		"tnd": 0.19506052,
-		"ton": 0.054846949,
-		"top": 0.15957951,
-		"trl": 2968355.42980622,
-		"trx": 0.21178922,
-		"try": 2.96835543,
-		"ttd": 0.45254223,
-		"tusd": 0.066838547,
-		"tvd": 0.096475295,
-		"twd": 2.12771397,
-		"twt": 0.18650041,
-		"tzs": 172.68036808,
-		"uah": 2.92466461,
-		"ugx": 250.78952129,
-		"uni": 0.01870975,
+		"syp": 7.37026188,
+		"szl": 1.13088437,
+		"thb": 2.18365022,
+		"theta": 0.45344013,
+		"tjs": 0.63774385,
+		"tmm": 1166.67374695,
+		"tmt": 0.23333475,
+		"tnd": 0.1952718,
+		"ton": 0.054984537,
+		"top": 0.15968416,
+		"trl": 2967963.35437226,
+		"trx": 0.21153819,
+		"try": 2.96796335,
+		"ttd": 0.45233826,
+		"tusd": 0.066779092,
+		"tvd": 0.096793819,
+		"twd": 2.13173147,
+		"twt": 0.17051338,
+		"tzs": 172.61151019,
+		"uah": 2.92578641,
+		"ugx": 248.80373323,
+		"uni": 0.01924581,
 		"usd": 0.066666667,
-		"usdc": 0.066686911,
-		"usdd": 0.066738443,
-		"usdp": 0.066766281,
-		"usdt": 0.066723645,
-		"uyu": 2.70963087,
-		"uzs": 814.18321478,
-		"val": 111.59993074,
-		"veb": 3146565939.4326577,
-		"ved": 31.50897254,
-		"vef": 3150897.25435439,
-		"ves": 31.50897254,
-		"vet": 9.8514087,
-		"vnd": 1756.10580944,
-		"vuv": 8.01053855,
-		"waves": 0.1623195,
-		"wemix": 0.26448522,
-		"woo": 3.98845734,
-		"wst": 0.1831972,
-		"xaf": 37.80710116,
-		"xag": 0.00089866867,
-		"xau": 0.000014214433,
-		"xaut": 0.000014306781,
-		"xbt": 9.8135333e-7,
-		"xcd": 0.18046758,
-		"xcg": 0.12006048,
-		"xch": 0.025990314,
-		"xdc": 2.17951391,
-		"xdr": 0.049147639,
-		"xec": 9944.87537756,
-		"xem": 100.02655571,
-		"xlm": 0.39534179,
-		"xmr": 0.00020111146,
-		"xof": 37.80710116,
-		"xpd": 0.00004499392,
-		"xpf": 6.87787043,
-		"xpt": 0.0000339715,
-		"xrp": 0.049735637,
-		"xtz": 0.19072042,
-		"yer": 15.90810927,
-		"zar": 1.12521767,
-		"zec": 0.00027236662,
-		"zil": 17.44523938,
-		"zmk": 1280.03463531,
-		"zmw": 1.28003464,
+		"usdc": 0.066673946,
+		"usdd": 0.066699605,
+		"usdp": 0.066731092,
+		"usdt": 0.066672349,
+		"uyu": 2.71001959,
+		"uzs": 809.97722097,
+		"val": 111.78025079,
+		"veb": 3148792737.260316,
+		"ved": 31.53525721,
+		"vef": 3153525.72068693,
+		"ves": 31.53525721,
+		"vet": 9.85776311,
+		"vnd": 1756.04346705,
+		"vuv": 7.97359185,
+		"waves": 0.16405982,
+		"wemix": 0.26228738,
+		"woo": 3.94046477,
+		"wst": 0.18301844,
+		"xaf": 37.86818882,
+		"xag": 0.00092210733,
+		"xau": 0.0000142408,
+		"xaut": 0.000014332455,
+		"xbt": 9.9798e-7,
+		"xcd": 0.18040112,
+		"xcg": 0.12011224,
+		"xch": 0.026887138,
+		"xdc": 2.23145521,
+		"xdr": 0.048854681,
+		"xec": 9994.49004437,
+		"xem": 101.06296256,
+		"xlm": 0.40455489,
+		"xmr": 0.00019954043,
+		"xof": 37.86818882,
+		"xpd": 0.00004586538,
+		"xpf": 6.8889835,
+		"xpt": 0.000034576913,
+		"xrp": 0.050486951,
+		"xtz": 0.19424736,
+		"yer": 15.89782666,
+		"zar": 1.13088437,
+		"zec": 0.00027393399,
+		"zil": 17.5132271,
+		"zmk": 1282.0209354,
+		"zmw": 1.28202094,
 		"zwd": 24.12666667,
-		"zwg": 1.69117004,
-		"zwl": 4225.7675003
+		"zwg": 1.68997604,
+		"zwl": 4222.78402443
 	}
 }