@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/spl.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-02T0004",
+	"date": "2026-04-02T0156",
 	"spl": {
-		"1inch": 66.50862155,
-		"aave": 0.061320407,
-		"ada": 24.60974219,
+		"1inch": 67.45660059,
+		"aave": 0.063431081,
+		"ada": 24.98881264,
 		"aed": 22.03499956,
-		"afn": 381.25957925,
-		"agix": 59.64791725,
-		"akt": 12.27539525,
-		"algo": 61.57903653,
-		"all": 497.7960768,
-		"amd": 2263.05036484,
-		"amp": 5849.51807923,
-		"ang": 10.80544298,
-		"aoa": 5507.80871952,
-		"ape": 70.20552658,
-		"apt": 6.68621483,
-		"ar": 3.47153135,
-		"arb": 64.52701395,
-		"ars": 8295.16250688,
-		"atom": 3.52981157,
-		"ats": 71.37866341,
-		"aud": 8.68277635,
-		"avax": 0.67107137,
+		"afn": 381.33602219,
+		"agix": 59.63767351,
+		"akt": 12.77658958,
+		"algo": 60.0528936,
+		"all": 498.04757124,
+		"amd": 2262.22471344,
+		"amp": 6047.24053946,
+		"ang": 10.81010126,
+		"aoa": 5504.66144425,
+		"ape": 69.52385297,
+		"apt": 6.94367098,
+		"ar": 3.57839747,
+		"arb": 65.83539534,
+		"ars": 8349.72844715,
+		"atom": 3.65596595,
+		"ats": 71.49399511,
+		"aud": 8.71144351,
+		"avax": 0.68231873,
 		"awg": 10.73999979,
-		"axs": 5.22918368,
-		"azm": 50999.99006328,
-		"azn": 10.199998,
-		"bake": 7677.94523302,
-		"bam": 10.14545698,
-		"bat": 62.19325058,
+		"axs": 5.43156583,
+		"azm": 51000.30783779,
+		"azn": 10.2000616,
+		"bake": 8921.70201967,
+		"bam": 10.1618497,
+		"bat": 62.10697784,
 		"bbd": 11.99999976,
-		"bch": 0.013012481,
-		"bdt": 735.9850024,
-		"bef": 209.25475063,
-		"bgn": 10.14545698,
+		"bch": 0.013385843,
+		"bdt": 738.0216186,
+		"bef": 209.59285861,
+		"bgn": 10.1618497,
 		"bhd": 2.25599995,
-		"bif": 17814.08159388,
+		"bif": 17826.930019,
 		"bmd": 5.99999988,
-		"bnb": 0.0097498126,
-		"bnd": 7.71208797,
-		"bob": 41.42694415,
-		"brl": 31.15044934,
+		"bnb": 0.010033348,
+		"bnd": 7.72189521,
+		"bob": 41.46616339,
+		"brl": 30.93581866,
 		"bsd": 5.99999988,
-		"bsv": 0.43345813,
-		"bsw": 3396.97435066,
-		"btc": 0.000088365898,
-		"btg": 7.12763914,
-		"btn": 561.57374525,
-		"btt": 19094548.08642364,
-		"busd": 6.0021732,
-		"bwp": 82.72114395,
-		"byn": 17.82091764,
-		"byr": 178209.17665896,
-		"bzd": 12.08165628,
-		"cad": 8.34110395,
-		"cake": 4.32085071,
-		"cdf": 13889.01409814,
-		"celo": 71.49461413,
-		"cfx": 112.65320313,
-		"chf": 4.7857487,
-		"chz": 145.59199953,
-		"clp": 5558.07505082,
-		"cnh": 41.31111889,
-		"cny": 41.29470661,
-		"comp": 0.34558258,
-		"cop": 22078.51271169,
+		"bsv": 0.43284516,
+		"bsw": 3590.882838,
+		"btc": 0.000089794816,
+		"btcb": 61.86389738,
+		"btg": 4.19709646,
+		"btn": 557.82486402,
+		"btt": 19056661.32135892,
+		"busd": 5.9901804,
+		"bwp": 82.23055012,
+		"byn": 17.82026934,
+		"byr": 178202.69348707,
+		"bzd": 12.08376354,
+		"cad": 8.34003721,
+		"cake": 4.40174193,
+		"cdf": 13880.9814927,
+		"celo": 75.96947794,
+		"cfx": 114.53387825,
+		"chf": 4.78407152,
+		"chz": 148.7528255,
+		"clp": 5478.26529137,
+		"cnh": 41.32161331,
+		"cny": 41.30591557,
+		"comp": 0.36134813,
+		"cop": 21999.46028837,
 		"crc": 2770.55994459,
-		"cro": 85.02479974,
-		"crv": 27.65077121,
-		"cspr": 1899.26016239,
+		"cro": 86.20967246,
+		"crv": 28.57095375,
+		"cspr": 1924.12204006,
 		"cuc": 5.99999988,
-		"cup": 143.914437,
-		"cve": 572.00244308,
-		"cvx": 3.32674313,
-		"cyp": 3.03598584,
-		"czk": 127.32223251,
-		"dai": 6.00272016,
-		"dash": 0.18335569,
-		"dcr": 0.29466662,
-		"dem": 10.14545698,
-		"dfi": 7649.58474847,
-		"djf": 1067.40653365,
-		"dkk": 38.76272208,
-		"doge": 65.0953346,
-		"dop": 360.57638249,
-		"dot": 4.76603558,
-		"dydx": 58.80608486,
-		"dzd": 799.53017625,
-		"eek": 81.16365564,
-		"egld": 1.58143263,
-		"egp": 327.1973661,
-		"enj": 297.11112996,
-		"eos": 79.18743748,
+		"cup": 144.01317192,
+		"cve": 572.92666866,
+		"cvx": 3.53576879,
+		"cyp": 3.04089132,
+		"czk": 127.46802741,
+		"dai": 6.00000432,
+		"dash": 0.19624362,
+		"dcr": 0.3056225,
+		"dem": 10.1618497,
+		"dfi": 7076.37089437,
+		"djf": 1067.34526687,
+		"dkk": 38.82785856,
+		"doge": 66.66941495,
+		"dop": 362.40085615,
+		"dot": 4.90994474,
+		"dydx": 61.7964776,
+		"dzd": 797.9114994,
+		"eek": 81.29479757,
+		"egld": 1.61701347,
+		"egp": 321.25136057,
+		"enj": 291.64491767,
+		"eos": 77.68449157,
 		"ern": 89.9999982,
-		"esp": 863.09239586,
-		"etb": 941.98624122,
-		"etc": 0.73380431,
-		"eth": 0.0028607324,
-		"eur": 5.18728976,
-		"eurc": 5.19191078,
-		"fei": 6.01356528,
-		"fil": 7.23232408,
-		"fim": 30.84222442,
-		"fjd": 13.54389333,
-		"fkp": 4.53245361,
-		"flow": 201.7517578,
-		"flr": 764.66962243,
-		"frax": 6.04987164,
-		"frf": 34.02639034,
-		"ftt": 19.95683444,
-		"gala": 2060.42644837,
-		"gbp": 4.53245361,
-		"gel": 16.1164162,
-		"ggp": 4.53245361,
-		"ghc": 659123.30327605,
-		"ghs": 65.91233034,
-		"gip": 4.53245361,
-		"gmd": 443.70251689,
-		"gmx": 0.9344023,
-		"gnf": 52650.97803268,
-		"gno": 0.04884723,
-		"grd": 1767.56898959,
-		"grt": 248.51769145,
-		"gt": 0.91032448,
-		"gtq": 45.89197174,
-		"gusd": 6.00643938,
-		"gyd": 1255.62913527,
-		"hbar": 67.72736229,
-		"hkd": 47.03123702,
-		"hnl": 159.49146143,
-		"hnt": 5.58655849,
-		"hot": 14880.51727349,
-		"hrk": 39.08363478,
-		"ht": 59.14537898,
-		"htg": 787.61227533,
-		"huf": 1993.58955021,
-		"icp": 2.64537649,
-		"idr": 102067.63326549,
-		"iep": 4.0853227,
-		"ils": 18.85991788,
-		"imp": 4.53245361,
-		"imx": 42.66732299,
-		"inj": 2.08847012,
-		"inr": 561.57374525,
-		"iqd": 7861.42966443,
-		"irr": 7881338.16397688,
-		"isk": 743.85980184,
-		"itl": 10043.99356542,
-		"jep": 4.53245361,
-		"jmd": 948.64142843,
+		"esp": 864.48695651,
+		"etb": 937.46649399,
+		"etc": 0.75383434,
+		"eth": 0.0028981228,
+		"eur": 5.19567128,
+		"eurc": 5.19644834,
+		"fei": 6.0083751,
+		"fil": 7.39276401,
+		"fim": 30.89205844,
+		"fjd": 13.52323041,
+		"fkp": 4.52973213,
+		"flow": 202.82774426,
+		"flr": 797.21658494,
+		"frax": 6.05655768,
+		"frf": 34.08136924,
+		"ftt": 20.85508602,
+		"gala": 2101.28004381,
+		"gbp": 4.52973213,
+		"gel": 16.11314434,
+		"ggp": 4.52973213,
+		"ghc": 659839.70835723,
+		"ghs": 65.98397082,
+		"gip": 4.52973213,
+		"gmd": 442.48304703,
+		"gmx": 0.95721628,
+		"gnf": 52627.11368674,
+		"gno": 0.049319562,
+		"grd": 1770.42497825,
+		"grt": 253.0193782,
+		"gt": 0.9184261,
+		"gtq": 45.90216214,
+		"gusd": 6.00412968,
+		"gyd": 1255.8059858,
+		"hbar": 69.39266261,
+		"hkd": 47.02113422,
+		"hnl": 159.88819816,
+		"hnt": 5.70972193,
+		"hot": 14909.02237364,
+		"hrk": 39.14678502,
+		"ht": 56.02112648,
+		"htg": 788.43042223,
+		"huf": 2000.34045127,
+		"icp": 2.69598709,
+		"idr": 102113.25054529,
+		"iep": 4.09192366,
+		"ils": 18.830776,
+		"imp": 4.52973213,
+		"imx": 44.59330393,
+		"inj": 2.16079838,
+		"inr": 557.82486402,
+		"iqd": 7829.45800087,
+		"irr": 7895322.05404878,
+		"isk": 750.21209298,
+		"itl": 10060.2223702,
+		"jep": 4.52973213,
+		"jmd": 948.83180062,
 		"jod": 4.25399991,
-		"jpy": 951.68739281,
-		"kas": 183.9325096,
-		"kava": 110.28691147,
-		"kcs": 0.73905965,
-		"kda": 377.74930051,
-		"kes": 779.91277854,
-		"kgs": 524.74674985,
-		"khr": 24018.33205607,
-		"klay": 126.0613536,
-		"kmf": 2551.97927738,
-		"knc": 43.2232507,
-		"kpw": 5400.27455789,
-		"krw": 9054.27946517,
-		"ksm": 1.43360475,
-		"kwd": 1.85131946,
-		"kyd": 4.99002488,
-		"kzt": 2869.26881121,
-		"lak": 131545.61535249,
-		"lbp": 537689.45462221,
-		"ldo": 18.09898698,
-		"leo": 0.59864053,
-		"link": 0.68284895,
-		"lkr": 1892.03618846,
-		"lrc": 317.29225921,
-		"lrd": 1102.14896956,
-		"lsl": 101.26958815,
-		"ltc": 0.11110994,
-		"ltl": 17.9106741,
-		"luf": 209.25475063,
-		"luna": 109.18808734,
-		"lunc": 164184.12068586,
-		"lvl": 3.64562723,
-		"lyd": 38.40106933,
-		"mad": 55.98740978,
-		"mana": 70.32657813,
-		"mbx": 155.07507974,
-		"mdl": 106.16854732,
-		"mga": 25084.02270352,
-		"mgf": 125420.11351772,
-		"mina": 101.66206045,
-		"mkd": 319.75314098,
-		"mkr": 0.0034275081,
-		"mmk": 12597.16137234,
-		"mnt": 21438.9387118,
-		"mop": 48.44217413,
-		"mro": 2398.24585234,
-		"mru": 239.8245852,
-		"mtl": 2.2269035,
-		"mur": 282.56427281,
-		"mvr": 92.75756868,
-		"mwk": 10414.8518186,
-		"mxn": 107.40595141,
-		"mxv": 12.29226581,
-		"myr": 24.19434954,
-		"mzm": 382851.09173874,
-		"mzn": 382.85109176,
-		"nad": 101.26958815,
-		"near": 5.0629931,
-		"neo": 2.25265207,
-		"nexo": 6.89209264,
-		"nft": 18452137.42460128,
-		"ngn": 8298.45904715,
-		"nio": 220.60210983,
-		"nlg": 11.43128233,
-		"nok": 58.04426566,
-		"npr": 898.93917272,
-		"nzd": 10.46167239,
-		"okb": 0.071673695,
-		"omr": 2.30917861,
-		"one": 2856.00100068,
-		"op": 54.50967191,
-		"ordi": 2.59443019,
+		"jpy": 956.52360061,
+		"kas": 191.57647813,
+		"kava": 116.44367863,
+		"kcs": 0.75945886,
+		"kda": 449.31515149,
+		"kes": 780.90618928,
+		"kgs": 524.70444445,
+		"khr": 24005.62141819,
+		"kmf": 2556.10269432,
+		"knc": 44.35714465,
+		"kpw": 5399.76744222,
+		"krw": 9127.54236621,
+		"ksm": 1.43629107,
+		"kwd": 1.8522116,
+		"kyd": 4.98846422,
+		"kzt": 2851.19098006,
+		"lak": 131616.8213761,
+		"lbp": 537860.51377321,
+		"ldo": 18.63271721,
+		"leo": 0.5981506,
+		"link": 0.69591317,
+		"lkr": 1891.91432018,
+		"lrc": 315.22752684,
+		"lrd": 1101.47671013,
+		"lsl": 101.77959156,
+		"ltc": 0.11400789,
+		"ltl": 17.93961366,
+		"luf": 209.59285861,
+		"luna": 111.38153207,
+		"lunc": 165187.18465324,
+		"lvl": 3.65151773,
+		"lyd": 38.28112909,
+		"mad": 56.06113094,
+		"mana": 70.01538256,
+		"mbx": 157.49281497,
+		"mdl": 105.68398061,
+		"mga": 25057.85248844,
+		"mgf": 125289.26244215,
+		"mina": 104.67635095,
+		"mkd": 319.84895066,
+		"mkr": 0.0034506734,
+		"mmk": 12599.28598171,
+		"mnt": 21436.44185883,
+		"mop": 48.43176827,
+		"mro": 2396.04155426,
+		"mru": 239.60415541,
+		"mtl": 2.2305017,
+		"mur": 280.69236597,
+		"mvr": 92.7551091,
+		"mwk": 10404.06788316,
+		"mxn": 107.42132635,
+		"mxv": 12.17999364,
+		"myr": 24.15755862,
+		"mzm": 382847.28585361,
+		"mzn": 382.84728584,
+		"nad": 101.77959156,
+		"near": 5.16586394,
+		"neo": 2.23245368,
+		"nexo": 7.02263776,
+		"nft": 18414303.17525106,
+		"ngn": 8288.7967221,
+		"nio": 220.82594684,
+		"nlg": 11.44975267,
+		"nok": 58.52781297,
+		"npr": 892.9381511,
+		"nzd": 10.49069937,
+		"okb": 0.072304727,
+		"omr": 2.30947897,
+		"one": 2910.87010138,
+		"op": 56.24625782,
+		"ordi": 2.67042577,
 		"pab": 5.99999988,
-		"paxg": 0.0012830006,
-		"pen": 20.92419282,
-		"pepe": 1764745.68706569,
-		"pgk": 26.0179154,
-		"php": 361.92093098,
-		"pi": 34.22925898,
-		"pkr": 1674.95363782,
-		"pln": 22.24157056,
-		"pol": 65.22672578,
-		"pte": 1039.95822794,
-		"pyg": 39073.65098589,
+		"paxg": 0.0012845885,
+		"pen": 20.8153929,
+		"pepe": 1817569.88137796,
+		"pgk": 25.94571314,
+		"php": 363.29998013,
+		"pi": 34.2142705,
+		"pkr": 1674.54959735,
+		"pln": 22.29301341,
+		"pol": 66.52078139,
+		"pte": 1041.63856343,
+		"pyg": 38948.87387244,
 		"qar": 21.83999956,
-		"qnt": 0.086086126,
-		"qtum": 6.9157219,
-		"rol": 264480.61655357,
-		"ron": 26.44806163,
-		"rpl": 3.40288127,
-		"rsd": 609.61991861,
-		"rub": 487.81625144,
-		"rune": 14.58467275,
-		"rvn": 1018.34296401,
-		"rwf": 8763.67405451,
-		"sand": 78.9159334,
+		"qnt": 0.086500318,
+		"qtum": 6.73447661,
+		"rol": 264753.67235231,
+		"ron": 26.47536721,
+		"rpl": 3.47955011,
+		"rsd": 609.98868934,
+		"rub": 481.94159216,
+		"rune": 14.90699196,
+		"rvn": 1053.00114948,
+		"rwf": 8775.59337677,
+		"sand": 80.8134081,
 		"sar": 22.49999955,
-		"sbd": 48.13952952,
-		"scr": 89.13958214,
-		"sdd": 339191.35687237,
-		"sdg": 3391.91356874,
-		"sek": 56.72916139,
-		"sgd": 7.71208797,
-		"shib": 1013394.26956439,
-		"shp": 4.53245361,
-		"sit": 1243.0821208,
-		"skk": 156.27229163,
-		"sle": 137.37400297,
-		"sll": 137374.0029427,
-		"snx": 20.59486807,
-		"sol": 0.072157961,
-		"sos": 3428.43739669,
+		"sbd": 48.2438988,
+		"scr": 87.27677717,
+		"sdd": 339056.20425398,
+		"sdg": 3390.56204255,
+		"sek": 56.86721802,
+		"sgd": 7.72189521,
+		"shib": 1026230.41626847,
+		"shp": 4.52973213,
+		"sit": 1245.0906582,
+		"skk": 156.52479209,
+		"sle": 137.8797804,
+		"sll": 137879.78039214,
+		"snx": 21.9268384,
+		"sol": 0.076371742,
+		"sos": 3428.50364839,
 		"spl": 1,
-		"srd": 224.50810741,
-		"srg": 224508.10739424,
-		"ssp": 27454.80256538,
-		"std": 128313.68771393,
-		"stn": 128.31368773,
-		"stx": 26.74154635,
-		"sui": 6.8240104,
+		"srd": 224.50796389,
+		"srg": 224507.96391924,
+		"ssp": 27470.60902903,
+		"std": 128353.86576932,
+		"stn": 128.35386577,
+		"stx": 27.54875285,
+		"sui": 6.9804367,
 		"svc": 52.49999895,
-		"syp": 663.27490955,
-		"szl": 101.26958815,
-		"thb": 196.48027935,
-		"theta": 40.16842336,
-		"tjs": 57.53220191,
-		"tmm": 104952.02400144,
-		"tmt": 20.9904048,
-		"tnd": 17.55544621,
-		"ton": 4.93622528,
-		"top": 14.36215525,
-		"trl": 267151983.33951992,
-		"trx": 19.06102978,
-		"try": 267.15198336,
-		"ttd": 40.72880019,
-		"tusd": 6.01546914,
-		"tvd": 8.68277635,
-		"twd": 191.49425347,
-		"twt": 16.7850368,
-		"tzs": 15541.23281626,
-		"uah": 263.21980976,
-		"ugx": 22571.0564645,
-		"uni": 1.68387747,
+		"syp": 663.32355599,
+		"szl": 101.77959156,
+		"thb": 196.52851563,
+		"theta": 40.80961058,
+		"tjs": 57.39694493,
+		"tmm": 105000.63512585,
+		"tmt": 21.00012702,
+		"tnd": 17.57446141,
+		"ton": 4.94860826,
+		"top": 14.37157387,
+		"trl": 267116696.5511695,
+		"trx": 19.03843696,
+		"try": 267.11669658,
+		"ttd": 40.71044265,
+		"tusd": 6.01011816,
+		"tvd": 8.71144351,
+		"twd": 191.8558284,
+		"twt": 15.34620413,
+		"tzs": 15535.03560616,
+		"uah": 263.32077151,
+		"ugx": 22392.33554267,
+		"uni": 1.73212287,
 		"usd": 5.99999988,
-		"usdc": 6.00182184,
-		"usdd": 6.00645972,
-		"usdp": 6.00896514,
-		"usdt": 6.00512796,
-		"uyu": 243.866773,
-		"uzs": 73276.48786461,
-		"val": 10043.99356542,
-		"veb": 283190928885.12067,
-		"ved": 2835.80747218,
-		"vef": 283580747.2202806,
-		"ves": 2835.80747218,
-		"vet": 886.62676545,
-		"vnd": 158049.51968837,
-		"vuv": 720.94845508,
-		"waves": 14.60875489,
-		"wemix": 23.80366914,
-		"woo": 358.96115378,
-		"wst": 16.48774785,
-		"xaf": 3402.63903647,
-		"xag": 0.080880178,
-		"xau": 0.001279299,
-		"xaut": 0.0012876102,
-		"xbt": 0.000088321798,
-		"xcd": 16.24208224,
-		"xcg": 10.80544298,
-		"xch": 2.33912821,
-		"xdc": 196.15624804,
-		"xdr": 4.42328745,
-		"xec": 895038.76607926,
-		"xem": 9002.38983343,
-		"xlm": 35.58076033,
-		"xmr": 0.018100031,
-		"xof": 3402.63903647,
-		"xpd": 0.0040494527,
-		"xpf": 619.0083259,
-		"xpt": 0.0030574349,
-		"xrp": 4.47620721,
-		"xtz": 17.1648374,
-		"yer": 1431.72980579,
-		"zar": 101.26958815,
-		"zec": 0.024512995,
-		"zil": 1570.07151292,
-		"zmk": 115203.11487342,
-		"zmw": 115.20311488,
+		"usdc": 6.00065502,
+		"usdd": 6.00296436,
+		"usdp": 6.00579816,
+		"usdt": 6.00051132,
+		"uyu": 243.9017581,
+		"uzs": 72897.94842952,
+		"val": 10060.2223702,
+		"veb": 283391340685.6016,
+		"ved": 2838.17309184,
+		"vef": 283817309.1854778,
+		"ves": 2838.17309184,
+		"vet": 887.19866234,
+		"vnd": 158043.90887404,
+		"vuv": 717.62325233,
+		"waves": 14.7653838,
+		"wemix": 23.60586409,
+		"woo": 354.64182179,
+		"wst": 16.47165903,
+		"xaf": 3408.13692576,
+		"xag": 0.082989658,
+		"xau": 0.001281672,
+		"xaut": 0.0012899209,
+		"xbt": 0.000089818198,
+		"xcd": 16.23610024,
+		"xcg": 10.81010126,
+		"xch": 2.41984237,
+		"xdc": 200.8309653,
+		"xdr": 4.39692117,
+		"xec": 899504.08600358,
+		"xem": 9095.66644891,
+		"xlm": 36.40993901,
+		"xmr": 0.017958639,
+		"xof": 3408.13692576,
+		"xpd": 0.0041278841,
+		"xpf": 620.0085023,
+		"xpt": 0.0031119221,
+		"xrp": 4.54382547,
+		"xtz": 17.48226247,
+		"yer": 1430.80437042,
+		"zar": 101.77959156,
+		"zec": 0.024654058,
+		"zil": 1576.19040724,
+		"zmk": 115381.88187872,
+		"zmw": 115.38188187,
 		"zwd": 2171.39995657,
-		"zwg": 152.20530038,
-		"zwl": 380319.0674202
+		"zwg": 152.09784044,
+		"zwl": 380050.55459787
 	}
 }