@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-04-02T0004","xch":{"1inch":28.43308083,"aave":0.026215069,"ada":10.52090349,"aed":9.42017604,"afn":162.99216824,"agix":25.50006319,"akt":5.24785054,"algo":26.32563541,"all":212.81265131,"amd":967.47598189,"amp":2500.72571746,"ang":4.61943169,"aoa":2354.64165171,"ape":30.01354358,"apt":2.85842169,"ar":1.48411333,"arb":27.58592436,"ars":3546.2624323,"atom":1.50902868,"ats":30.51507096,"aud":3.71197111,"avax":0.28688952,"awg":4.59145408,"axs":2.23552674,"azm":21802.99043682,"azn":4.36059808,"bake":3282.39606091,"bam":4.33728127,"bat":26.58821788,"bbd":5.13011629,"bch":0.0055629619,"bdt":314.64072736,"bef":89.45843561,"bgn":4.33728127,"bhd":0.96446186,"bif":7615.69267269,"bmd":2.56505815,"bnb":0.0041681395,"bnd":3.29699241,"bob":17.71042045,"brl":13.31711924,"bsd":2.56505815,"bsv":0.18530755,"bsw":1452.23948455,"btc":0.000037777279,"btg":3.04713487,"btn":240.07822319,"btt":8163104.51839635,"busd":2.56598726,"bwp":35.36409141,"byn":7.61861515,"byr":76186.15159784,"bzd":5.16502525,"cad":3.56590285,"cake":1.84720559,"cdf":5937.68824627,"celo":30.56464102,"cfx":48.16033704,"chf":2.04595399,"chz":62.241992,"clp":2376.1309959,"cnh":17.66090403,"cny":17.65388762,"comp":0.14773991,"cop":9438.77833927,"crc":1184.44124992,"cro":36.3489266,"crv":11.8209729,"cspr":811.95214168,"cuc":2.56505815,"cup":61.52481775,"cve":244.53659267,"cvx":1.42221496,"cyp":1.29791339,"czk":54.43148939,"dai":2.56622109,"dash":0.078386335,"dcr":0.12597284,"dem":4.33728127,"dfi":3270.27167867,"djf":456.32664666,"dkk":16.57143968,"doge":27.82888695,"dop":154.149901,"dot":2.03752644,"dydx":25.14017168,"dzd":341.80690555,"eek":34.69825005,"egld":0.67607779,"egp":139.88004772,"enj":127.01788995,"eos":33.85339762,"ern":38.4758722,"esp":368.98037097,"etb":402.70825511,"etc":0.31370846,"eth":0.0012229908,"eur":2.21761669,"eurc":2.21959222,"fei":2.57085749,"fil":3.09188869,"fim":13.1853501,"fjd":5.79014577,"fkp":1.93766788,"flow":86.25083339,"flr":326.90368066,"frax":2.58637881,"frf":14.54661192,"ftt":8.5317403,"gala":880.8522922,"gbp":1.93766788,"gel":6.88992425,"ggp":1.93766788,"ghc":281781.60545096,"ghs":28.17816055,"gip":1.93766788,"gmd":189.68712975,"gmx":0.39946605,"gnf":22508.80380783,"gno":0.020882664,"grd":755.65288794,"grt":106.24372364,"gt":0.38917255,"gtq":19.61926306,"gusd":2.5678111,"gyd":536.79363456,"hbar":28.95410431,"hkd":20.10631001,"hnl":68.18414678,"hnt":2.38830794,"hot":6361.56547102,"hrk":16.70863297,"ht":25.28522321,"htg":336.71188731,"huf":852.27886994,"icp":1.13092411,"idr":43634.90324675,"iep":1.74651508,"ils":8.06279783,"imp":1.93766788,"imx":18.24069444,"inj":0.89284123,"inr":240.07822319,"iqd":3360.83743508,"irr":3369348.51174157,"isk":318.00728051,"itl":4293.90467297,"jep":1.93766788,"jmd":405.55341219,"jod":1.81862623,"jpy":406.85559151,"kas":78.63293195,"kava":47.14872441,"kcs":0.31595517,"kda":161.49149002,"kes":333.42027775,"kgs":224.33432545,"khr":10268.06992467,"klay":53.89245142,"kmf":1090.99589452,"knc":18.47835893,"kpw":2308.66975456,"krw":3870.79229519,"ksm":0.61287994,"kwd":0.79145703,"kyd":2.13328404,"kzt":1226.64024785,"lak":56237.02651662,"lbp":229867.45727915,"ldo":7.73749249,"leo":0.25592463,"link":0.29192455,"lkr":808.86382276,"lrc":135.64551845,"lrd":471.179375,"lsl":43.29373122,"ltc":0.047500575,"ltl":7.65698691,"luf":89.45843561,"luna":46.67896643,"lunc":70190.30413045,"lvl":1.558541,"lyd":16.41682962,"mad":23.93516074,"mana":30.0652943,"mbx":66.29610077,"mdl":45.38808378,"mga":10723.66301333,"mgf":53618.31506671,"mina":43.46151693,"mkd":136.69756928,"mkr":0.001465293,"mmk":5385.4086754,"mnt":9165.35425064,"mop":20.70949932,"mro":1025.27336415,"mru":102.5273364,"mtl":0.95202284,"mur":120.79896742,"mvr":39.65476033,"mwk":4452.45017342,"mxn":45.91708603,"mxv":5.25506287,"myr":10.3433191,"mzm":163672.55526029,"mzn":163.67255527,"nad":43.29373122,"near":2.16447866,"neo":0.96303061,"nexo":2.94643646,"nft":7888467.7292745,"ngn":3547.67173525,"nio":94.30954173,"nlg":4.88698408,"nok":24.81448658,"npr":384.30521578,"nzd":4.47246642,"okb":0.0306412,"omr":0.98719626,"one":1220.96813015,"op":23.30341347,"ordi":1.10914407,"pab":2.56505815,"paxg":0.00054849518,"pen":8.94529539,"pepe":754445.89873007,"pgk":11.1229112,"php":154.72470852,"pi":14.63334023,"pkr":716.05892672,"pln":9.50848715,"pol":27.88505795,"pte":444.59222973,"pyg":16704.36479929,"qar":9.33681165,"qnt":0.036802654,"qtum":2.95653819,"rol":113068.02896015,"ron":11.30680289,"rpl":1.45476475,"rsd":260.61842834,"rub":208.54617917,"rune":6.23508907,"rvn":435.35149474,"rwf":3746.55566334,"sand":33.73732699,"sar":9.61896805,"sbd":20.58011581,"scr":38.10803599,"sdd":145007.59511845,"sdg":1450.07595119,"sek":24.25226675,"sgd":3.29699241,"shib":433235.87986247,"shp":1.93766788,"sit":531.42966417,"skk":66.80792047,"sle":58.72871876,"sll":58728.71874507,"snx":8.80450586,"sol":0.030848228,"sos":1465.69024191,"spl":0.4275097,"srd":95.97939358,"srg":95979.39357306,"ssp":11737.19440014,"std":54855.3461024,"stn":54.85534611,"stx":11.43227045,"sui":2.91733064,"svc":22.44425879,"syp":283.5564574,"szl":43.29373122,"thb":83.99722522,"theta":17.17239061,"tjs":24.59557436,"tmm":44868.0082641,"tmt":8.97360165,"tnd":7.50512354,"ton":2.11028419,"top":6.13996068,"trl":114210064.17260744,"trx":8.14877512,"try":114.21006418,"ttd":17.41195714,"tusd":2.57167141,"tvd":3.71197111,"twd":81.8656508,"twt":7.17576604,"tzs":6644.0277743,"uah":112.52902182,"ugx":9649.34557112,"uni":0.71987395,"usd":2.56505815,"usdc":2.56583705,"usdd":2.56781979,"usdp":2.56889088,"usdt":2.56725045,"uyu":104.25541089,"uzs":31326.40932231,"val":4293.90467297,"veb":121066868966.36407,"ved":1212.33520085,"vef":121233520.08576712,"ves":1212.33520085,"vet":379.04154225,"vnd":67567.70270022,"vuv":308.21245753,"waves":6.24538442,"wemix":10.17629945,"woo":153.45937506,"wst":7.04867213,"xaf":1454.66119268,"xag":0.034577061,"xau":0.00054691272,"xaut":0.00055046586,"xbt":0.000037758425,"xcd":6.9436477,"xcg":4.61943169,"xch":1,"xdc":83.85869869,"xdr":1.89099829,"xec":382637.75410932,"xem":3848.6089743,"xlm":15.21112016,"xmr":0.0077379388,"xof":1454.66119268,"xpd":0.0017311803,"xpf":264.63206352,"xpt":0.0013070831,"xrp":1.913622,"xtz":7.33813448,"yer":612.07837933,"zar":43.29373122,"zec":0.010479543,"zil":671.220801,"zmk":49250.44904441,"zmw":49.25044905,"zwd":928.29454337,"zwg":65.06924226,"zwl":162590.09030423}}
+{"date":"2026-04-02T0156","xch":{"1inch":27.8764441,"aave":0.026212898,"ada":10.32662827,"aed":9.10596484,"afn":157.58713322,"agix":24.64527203,"akt":5.27992638,"algo":24.81686175,"all":205.81818762,"amd":934.86449365,"amp":2499.02250263,"ang":4.46727497,"aoa":2274.80166016,"ape":28.73073626,"apt":2.86947243,"ar":1.47877296,"arb":27.20648093,"ars":3450.52576363,"atom":1.51082814,"ats":29.54489761,"aud":3.60000453,"avax":0.28196825,"awg":4.43830553,"axs":2.24459489,"azm":21075.88016322,"azn":4.21517604,"bake":3686.89387555,"bam":4.19938497,"bat":25.66571218,"bbd":4.95900059,"bch":0.0055317002,"bdt":304.98747656,"bef":86.61426094,"bgn":4.19938497,"bhd":0.93229211,"bif":7366.97986125,"bmd":2.4795003,"bnb":0.0041462816,"bnd":3.19107364,"bob":17.13589442,"brl":12.78422885,"bsd":2.4795003,"bsv":0.17887329,"bsw":1483.93254046,"btc":0.000037107713,"btcb":25.56525917,"btg":1.73445035,"btn":230.52115732,"btt":7875166.39306296,"busd":2.4754424,"bwp":33.98177959,"byn":7.36422734,"byr":73642.27338866,"bzd":4.99361598,"cad":3.44652086,"cake":1.81902011,"cdf":5736.31640457,"celo":31.39439115,"cfx":47.33113181,"chf":1.97701783,"chz":61.47211374,"clp":2263.89344846,"cnh":17.07615909,"cny":17.069672,"comp":0.14932714,"cop":9091.27823636,"crc":1144.93405732,"cro":35.62615213,"crv":11.80694829,"cspr":795.14354432,"cuc":2.4795003,"cup":59.51345162,"cve":236.76197896,"cvx":1.46115666,"cyp":1.25664851,"czk":52.6761697,"dai":2.47950213,"dash":0.081097688,"dcr":0.12629851,"dem":4.19938497,"dfi":2924.31068131,"djf":441.08049326,"dkk":16.0456148,"doge":27.55113958,"dop":149.76217476,"dot":2.02903495,"dydx":25.53739794,"dzd":329.73697327,"eek":33.5950798,"egld":0.66823091,"egp":132.75714333,"enj":120.52227909,"eos":32.10312063,"ern":37.19250446,"esp":357.24928477,"etb":387.40808285,"etc":0.31152209,"eth":0.0011976494,"eur":2.14711146,"eurc":2.14743258,"fei":2.48296136,"fil":3.05506016,"fim":12.76614494,"fjd":5.58847575,"fkp":1.87191206,"flow":83.81857705,"flr":329.44979983,"frax":2.50287281,"frf":14.08412781,"ftt":8.6183655,"gala":868.35409962,"gbp":1.87191206,"gel":6.65875783,"ggp":1.87191206,"ghc":272678.79763593,"ghs":27.26787976,"gip":1.87191206,"gmd":182.85614477,"gmx":0.39556968,"gnf":21748.15777437,"gno":0.020381312,"grd":731.62822464,"grt":104.56027267,"gt":0.37953964,"gtq":18.96907116,"gusd":2.48120694,"gyd":518.96189625,"hbar":28.67652184,"hkd":19.43148644,"hnl":66.07380714,"hnt":2.35954292,"hot":6161.15435807,"hrk":16.17741117,"ht":23.15073376,"htg":325.81891758,"huf":826.64080716,"icp":1.11411682,"idr":42198.30669286,"iep":1.69098769,"ils":7.78181927,"imp":1.87191206,"imx":18.42818543,"inj":0.89295005,"inr":230.52115732,"iqd":3235.52397162,"irr":3262742.29540749,"isk":310.02519081,"itl":4157.38747625,"jep":1.87191206,"jmd":392.10479648,"jod":1.75796571,"jpy":395.28343327,"kas":79.16899067,"kava":48.12035693,"kcs":0.31384642,"kda":185.67951234,"kes":322.70952788,"kgs":216.83414201,"khr":9920.32443927,"kmf":1056.30958624,"knc":18.33059259,"kpw":2231.45420776,"krw":3771.95741066,"ksm":0.59354737,"kwd":0.76542655,"kyd":2.06148313,"kzt":1178.25483739,"lak":54390.65904483,"lbp":222270.88842026,"ldo":7.69997146,"leo":0.24718577,"link":0.28758616,"lkr":781.83370222,"lrc":130.26779369,"lrd":455.18531416,"lsl":42.0604221,"ltc":0.047113769,"ltl":7.41354638,"luf":86.61426094,"luna":46.02842457,"lunc":68263.61361042,"lvl":1.50898991,"lyd":15.81967881,"mad":23.1672656,"mana":28.93386089,"mbx":65.08391489,"mdl":43.6739111,"mga":10355.1589899,"mgf":51775.79494947,"mina":43.25750808,"mkd":132.17759736,"mkr":0.001425991,"mmk":5206.65566054,"mnt":8858.61083779,"mop":20.01443104,"mro":990.16431086,"mru":99.01643108,"mtl":0.92175495,"mur":115.99613647,"mvr":38.3310542,"mwk":4299.48165436,"mxn":44.39186933,"mxv":5.03338307,"myr":9.9831125,"mzm":158211.66301835,"mzn":158.21166301,"nad":42.0604221,"near":2.13479357,"neo":0.92256161,"nexo":2.90210546,"nft":7609711.85203751,"ngn":3425.34572474,"nio":91.2563353,"nlg":4.73161095,"nok":24.18662209,"npr":369.00674258,"nzd":4.33528212,"okb":0.029879932,"omr":0.95439232,"one":1202.91723773,"op":23.24376929,"ordi":1.1035536,"pab":2.4795003,"paxg":0.00053085625,"pen":8.60196232,"pepe":751110.85858614,"pgk":10.72206746,"php":150.1337378,"pi":14.13904926,"pkr":692.00771794,"pln":9.21258908,"pol":27.48971676,"pte":430.45719657,"pyg":16095.62438013,"qar":9.02538108,"qnt":0.035746262,"qtum":2.78302285,"rol":109409.4704098,"ron":10.94094703,"rpl":1.43792428,"rsd":252.07786114,"rub":199.16239083,"rune":6.16031529,"rvn":435.15278592,"rwf":3626.51447043,"sand":33.39614557,"sar":9.29812612,"sbd":19.93679397,"scr":36.06713321,"sdd":140114.99601495,"sdg":1401.14996015,"sek":23.50038114,"sgd":3.19107364,"shib":424089.77886795,"shp":1.87191206,"sit":514.5337865,"skk":64.68387938,"sle":56.97882722,"sll":56978.82722039,"snx":9.06126724,"sol":0.031560627,"sos":1416.82933096,"spl":0.41325006,"srd":92.77792906,"srg":92777.92907251,"ssp":11352.23076982,"std":53042.24245164,"stn":53.04224245,"stx":11.38452371,"sui":2.88466587,"svc":21.6956276,"syp":274.11849787,"szl":42.0604221,"thb":81.21542045,"theta":16.86457393,"tjs":23.71929081,"tmm":43391.51853775,"tmt":8.67830371,"tnd":7.26264719,"ton":2.04501265,"top":5.93905373,"trl":110385990.29663405,"trx":7.86763517,"try":110.38599031,"ttd":16.82359278,"tusd":2.48368168,"tvd":3.60000453,"twd":79.28443218,"twt":6.34181975,"tzs":6419.85436261,"uah":108.81732406,"ugx":9253.63395792,"uni":0.71579987,"usd":2.4795003,"usdc":2.47977103,"usdd":2.48072537,"usdp":2.48189644,"usdt":2.47971165,"uyu":100.79241564,"uzs":30125.08140405,"val":4157.38747625,"veb":117111487926.3206,"ved":1172.87519433,"vef":117287519.4335274,"ves":1172.87519433,"vet":366.63489852,"vnd":65311.65448158,"vuv":296.55785052,"waves":6.10179571,"wemix":9.7551247,"woo":146.55575336,"wst":6.80691405,"xaf":1408.41278166,"xag":0.034295481,"xau":0.00052965102,"xaut":0.00053305988,"xbt":0.000037117376,"xcd":6.70956936,"xcg":4.46727497,"xch":1,"xdc":82.99340803,"xdr":1.81702793,"xec":371720.11555763,"xem":3758.784686,"xlm":15.0464094,"xmr":0.0074214085,"xof":1408.41278166,"xpd":0.0017058484,"xpf":256.21854943,"xpt":0.001286002,"xrp":1.87773614,"xtz":7.22454598,"yer":591.27998882,"zar":42.0604221,"zec":0.010188291,"zil":651.36077694,"zmk":47681.5693587,"zmw":47.68156936,"zwd":897.33115762,"zwg":62.85444136,"zwl":157055.91366519}}