@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/frax.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-02T0004",
+	"date": "2026-04-02T0156",
 	"frax": {
-		"1inch": 10.99339383,
-		"aave": 0.010135819,
-		"ada": 4.06781229,
-		"aed": 3.64222596,
-		"afn": 63.01944934,
-		"agix": 9.85936906,
-		"akt": 2.029034,
-		"algo": 10.1785691,
-		"all": 82.28208903,
-		"amd": 374.06584798,
-		"amp": 966.8830065,
-		"ang": 1.78606153,
-		"aoa": 910.40092223,
-		"ape": 11.60446548,
-		"apt": 1.10518292,
-		"ar": 0.57381901,
-		"arb": 10.66584843,
-		"ars": 1371.13033166,
-		"atom": 0.58345231,
-		"ats": 11.79837651,
-		"aud": 1.43520009,
-		"avax": 0.11092324,
-		"awg": 1.77524424,
-		"axs": 0.86434622,
-		"azm": 8429.92927891,
-		"azn": 1.68598585,
-		"bake": 1269.10878299,
-		"bam": 1.67697062,
-		"bat": 10.28009424,
-		"bbd": 1.98351312,
-		"bch": 0.002150869,
-		"bdt": 121.65299469,
-		"bef": 34.58829594,
-		"bgn": 1.67697062,
-		"bhd": 0.37290047,
-		"bif": 2944.53876989,
-		"bmd": 0.99175656,
-		"bnb": 0.0016115735,
-		"bnd": 1.27475233,
-		"bob": 6.84757407,
-		"brl": 5.14894384,
-		"bsd": 0.99175656,
-		"bsv": 0.071647492,
-		"bsw": 561.49527682,
-		"btc": 0.000014606243,
-		"btg": 1.17814717,
-		"btn": 92.82407607,
-		"btt": 3156190.61457835,
-		"busd": 0.99211579,
-		"bwp": 13.67320645,
-		"byn": 2.94566872,
-		"byr": 29456.68723119,
-		"bzd": 1.99701035,
-		"cad": 1.37872412,
-		"cake": 0.71420535,
-		"cdf": 2295.75351791,
-		"celo": 11.81754232,
-		"cfx": 18.62075922,
-		"chf": 0.79104963,
-		"chz": 24.0653039,
-		"clp": 918.70958302,
-		"cnh": 6.82842899,
-		"cny": 6.82571616,
-		"comp": 0.0571223,
-		"cop": 3649.41837267,
-		"crc": 457.95350875,
-		"cro": 14.05398409,
-		"crv": 4.57047238,
-		"cspr": 313.93396021,
-		"cuc": 0.99175656,
-		"cup": 23.78801495,
-		"cve": 94.54786435,
-		"cvx": 0.54988656,
-		"cyp": 0.50182649,
-		"czk": 21.04544362,
-		"dai": 0.9922062,
-		"dash": 0.030307368,
-		"dcr": 0.04870626,
-		"dem": 1.67697062,
-		"dfi": 1264.42100013,
-		"djf": 176.43457537,
-		"dkk": 6.40719744,
-		"doge": 10.75978772,
-		"dop": 59.60066659,
-		"dot": 0.78779119,
-		"dydx": 9.72022026,
-		"dzd": 132.15655207,
-		"eek": 13.41576491,
-		"egld": 0.26139937,
-		"egp": 54.08335674,
-		"enj": 49.11031964,
-		"eos": 13.08911035,
-		"ern": 14.87634839,
-		"esp": 142.66292698,
-		"etb": 155.70350867,
-		"etc": 0.12129254,
-		"eth": 0.00047285836,
-		"eur": 0.85742146,
-		"eurc": 0.85818528,
-		"fei": 0.99399882,
-		"fil": 1.19545083,
-		"fim": 5.0979965,
-		"fjd": 2.23870755,
-		"fkp": 0.74918178,
-		"flow": 33.34810552,
-		"flr": 126.3943548,
+		"1inch": 11.13777894,
+		"aave": 0.010473124,
+		"ada": 4.12591012,
+		"aed": 3.63820519,
+		"afn": 62.96250154,
+		"agix": 9.84679362,
+		"akt": 2.10954642,
+		"algo": 9.91535073,
+		"all": 82.23277935,
+		"amd": 373.51658044,
+		"amp": 998.4616444,
+		"ang": 1.78485896,
+		"aoa": 908.87625217,
+		"ape": 11.47910359,
+		"apt": 1.14647154,
+		"ar": 0.59083025,
+		"arb": 10.87010127,
+		"ars": 1378.62609255,
+		"atom": 0.6036376,
+		"ats": 11.80439433,
+		"aud": 1.43834897,
+		"avax": 0.11265784,
+		"awg": 1.77328449,
+		"axs": 0.89680741,
+		"azm": 8420.67566131,
+		"azn": 1.68413514,
+		"bake": 1473.06481548,
+		"bam": 1.67782596,
+		"bat": 10.25450118,
+		"bbd": 1.98132345,
+		"bch": 0.0022101404,
+		"bdt": 121.85496411,
+		"bef": 34.60593785,
+		"bgn": 1.67782596,
+		"bhd": 0.37248881,
+		"bif": 2943.40960067,
+		"bmd": 0.99066173,
+		"bnb": 0.001656609,
+		"bnd": 1.27496436,
+		"bob": 6.8464903,
+		"brl": 5.10782202,
+		"bsd": 0.99066173,
+		"bsv": 0.07146719,
+		"bsw": 592.89170985,
+		"btc": 0.000014826048,
+		"btcb": 10.21436609,
+		"btg": 0.69298382,
+		"btn": 92.10262555,
+		"btt": 3146450.8936895,
+		"busd": 0.98904043,
+		"bwp": 13.57711005,
+		"byn": 2.94230985,
+		"byr": 29423.09855461,
+		"bzd": 1.99515371,
+		"cad": 1.37702597,
+		"cake": 0.72677289,
+		"cdf": 2291.89289175,
+		"celo": 12.5433426,
+		"cfx": 18.91072195,
+		"chf": 0.78989944,
+		"chz": 24.56062229,
+		"clp": 904.5179757,
+		"cnh": 6.82262359,
+		"cny": 6.82003173,
+		"comp": 0.059662295,
+		"cop": 3632.33728709,
+		"crc": 457.44795831,
+		"cro": 14.23410409,
+		"crv": 4.71735848,
+		"cspr": 317.69234969,
+		"cuc": 0.99066173,
+		"cup": 23.7780567,
+		"cve": 94.59608891,
+		"cvx": 0.58379181,
+		"cyp": 0.50208245,
+		"czk": 21.04628308,
+		"dai": 0.99066246,
+		"dash": 0.032401842,
+		"dcr": 0.05046142,
+		"dem": 1.67782596,
+		"dfi": 1168.38165664,
+		"djf": 176.22968747,
+		"dkk": 6.41087902,
+		"doge": 11.00780649,
+		"dop": 59.83611077,
+		"dot": 0.8106824,
+		"dydx": 10.20323439,
+		"dzd": 131.74339975,
+		"eek": 13.42260767,
+		"egld": 0.26698556,
+		"egp": 53.04190559,
+		"enj": 48.15357719,
+		"eos": 12.826509,
+		"ern": 14.85992588,
+		"esp": 142.73569284,
+		"etb": 154.7853655,
+		"etc": 0.12446581,
+		"eth": 0.0004785099,
+		"eur": 0.8578588,
+		"eurc": 0.8579871,
+		"fei": 0.99204456,
+		"fil": 1.22062142,
+		"fim": 5.10059675,
+		"fjd": 2.23282451,
+		"fkp": 0.74790539,
+		"flow": 33.48894785,
+		"flr": 131.62866222,
 		"frax": 1,
-		"frf": 5.62431608,
-		"ftt": 3.29872031,
-		"gala": 340.57358095,
-		"gbp": 0.74918178,
-		"gel": 2.66392697,
-		"ggp": 0.74918178,
-		"ghc": 108948.31206447,
-		"ghs": 10.89483121,
-		"gip": 0.74918178,
-		"gmd": 73.34081504,
-		"gmx": 0.15444994,
-		"gnf": 8702.82564232,
-		"gno": 0.0080740936,
-		"grd": 292.16636237,
-		"grt": 41.07817591,
-		"gt": 0.15047005,
-		"gtq": 7.58561082,
-		"gusd": 0.99282096,
-		"gyd": 207.54640928,
-		"hbar": 11.19484285,
-		"hkd": 7.77392312,
-		"hnl": 26.36278436,
-		"hnt": 0.92341769,
-		"hot": 2459.64181745,
-		"hrk": 6.46024199,
-		"ht": 9.77630312,
-		"htg": 130.18660929,
-		"huf": 329.52592537,
-		"icp": 0.43726159,
-		"idr": 16871.04113209,
-		"iep": 0.67527428,
-		"ils": 3.11740794,
-		"imp": 0.74918178,
-		"imx": 7.05259971,
-		"inj": 0.345209,
-		"inr": 92.82407607,
-		"iqd": 1299.43743166,
-		"irr": 1302728.1625559,
-		"isk": 122.95464205,
-		"itl": 1660.19944963,
-		"jep": 0.74918178,
-		"jmd": 156.80356296,
-		"jod": 0.7031554,
-		"jpy": 157.30703883,
-		"kas": 30.40271275,
-		"kava": 18.22962834,
-		"kcs": 0.12216121,
-		"kda": 62.43922566,
-		"kes": 128.91393819,
-		"kgs": 86.73684024,
-		"khr": 3970.05647215,
-		"klay": 20.83702946,
-		"kmf": 421.8237063,
-		"knc": 7.14449054,
-		"kpw": 892.62630352,
-		"krw": 1496.60687126,
-		"ksm": 0.23696449,
-		"kwd": 0.30600971,
-		"kyd": 0.824815,
-		"kzt": 474.26937007,
-		"lak": 21743.53824376,
-		"lbp": 88876.1756788,
-		"ldo": 2.99163157,
-		"leo": 0.098950947,
-		"link": 0.11286999,
-		"lkr": 312.7398896,
-		"lrc": 52.44611426,
-		"lrd": 182.1772486,
-		"lsl": 16.73913005,
-		"ltc": 0.018365668,
-		"ltl": 2.96050481,
-		"luf": 34.58829594,
-		"luna": 18.04800066,
-		"lunc": 27138.44697586,
-		"lvl": 0.6025958,
-		"lyd": 6.34741886,
-		"mad": 9.25431366,
-		"mana": 11.62447442,
-		"mbx": 25.63278843,
-		"mdl": 17.54889255,
-		"mga": 4146.20742394,
-		"mgf": 20731.03711972,
-		"mina": 16.80400288,
-		"mkd": 52.8528802,
-		"mkr": 0.00056654228,
-		"mmk": 2082.21961126,
-		"mnt": 3543.70141898,
-		"mop": 8.00714082,
-		"mro": 396.41268368,
-		"mru": 39.64126836,
-		"mtl": 0.36809103,
-		"mur": 46.70582942,
-		"mvr": 15.33215483,
-		"mwk": 1721.49963504,
-		"mxn": 17.75342649,
-		"mxv": 2.03182258,
-		"myr": 3.99915089,
-		"mzm": 63282.51483396,
-		"mzn": 63.28251484,
-		"nad": 16.73913005,
-		"near": 0.83687612,
-		"neo": 0.37234709,
-		"nexo": 1.13921304,
-		"nft": 3050004.78119953,
-		"ngn": 1371.67522591,
-		"nio": 36.46393229,
-		"nlg": 1.88950824,
-		"nok": 9.59429706,
-		"npr": 148.58813978,
-		"nzd": 1.72923874,
-		"okb": 0.011847143,
-		"omr": 0.38169051,
-		"one": 472.076297,
-		"op": 9.01005429,
-		"ordi": 0.42884053,
-		"pab": 0.99175656,
-		"paxg": 0.00021207071,
-		"pen": 3.45861765,
-		"pepe": 291699.69089735,
-		"pgk": 4.30057313,
-		"php": 59.82291073,
-		"pi": 5.6578488,
-		"pkr": 276.85771497,
-		"pln": 3.67637065,
-		"pol": 10.78150574,
-		"pte": 171.89756907,
-		"pyg": 6458.59173837,
-		"qar": 3.60999388,
-		"qnt": 0.014229414,
-		"qtum": 1.14311878,
-		"rol": 43716.73191353,
-		"ron": 4.37167319,
-		"rpl": 0.56247165,
-		"rsd": 100.76576083,
-		"rub": 80.63249612,
-		"rune": 2.41074086,
-		"rvn": 168.32472237,
-		"rwf": 1448.57189994,
-		"sand": 13.04423269,
-		"sar": 3.7190871,
-		"sbd": 7.95711585,
-		"scr": 14.73412784,
-		"sdd": 56065.87661888,
-		"sdg": 560.65876619,
-		"sek": 9.37691984,
-		"sgd": 1.27475233,
-		"shib": 167506.73899116,
-		"shp": 0.74918178,
-		"sit": 205.47247859,
-		"skk": 25.83067889,
-		"sle": 22.70692854,
-		"sll": 22706.92853334,
-		"snx": 3.40418265,
-		"sol": 0.011927189,
-		"sos": 566.69589063,
-		"spl": 0.16529276,
-		"srd": 37.10956543,
-		"srg": 37109.56542398,
-		"ssp": 4538.08017816,
-		"std": 21209.32399403,
-		"stn": 21.209324,
-		"stx": 4.42018409,
-		"sui": 1.12795954,
-		"svc": 8.67786989,
-		"syp": 109.63454254,
-		"szl": 16.73913005,
-		"thb": 32.47676828,
-		"theta": 6.63954969,
-		"tjs": 9.50965662,
-		"tmm": 17347.81004688,
-		"tmt": 3.46956201,
-		"tnd": 2.90178821,
-		"ton": 0.81592232,
-		"top": 2.37396033,
-		"trl": 44158289.51100934,
-		"trx": 3.15065028,
-		"try": 44.15828951,
-		"ttd": 6.73217592,
-		"tusd": 0.99431352,
-		"tvd": 1.43520009,
-		"twd": 31.65261429,
-		"twt": 2.77444511,
-		"tzs": 2568.85331518,
-		"uah": 43.50832967,
-		"ugx": 3730.83229055,
-		"uni": 0.27833276,
-		"usd": 0.99175656,
-		"usdc": 0.99205772,
-		"usdd": 0.99282432,
-		"usdp": 0.99323845,
-		"usdt": 0.99260419,
-		"uyu": 40.30941275,
-		"uzs": 12112.07315412,
-		"val": 1660.19944963,
-		"veb": 46809411138.483246,
-		"ved": 468.73845288,
-		"vef": 46873845.28823394,
-		"ves": 468.73845288,
-		"vet": 146.55298796,
-		"vnd": 26124.44182608,
-		"vuv": 119.16756224,
-		"waves": 2.41472146,
-		"wemix": 3.93457425,
-		"woo": 59.33368098,
-		"wst": 2.7253054,
-		"xaf": 562.43160839,
-		"xag": 0.013368908,
-		"xau": 0.00021145886,
-		"xaut": 0.00021283265,
-		"xbt": 0.000014598954,
-		"xcd": 2.68469865,
-		"xcg": 1.78606153,
-		"xch": 0.38664097,
-		"xdc": 32.42320825,
-		"xdr": 0.73113741,
-		"xec": 147943.4307844,
-		"xem": 1488.02989065,
-		"xlm": 5.88124219,
-		"xmr": 0.0029918041,
-		"xof": 562.43160839,
-		"xpd": 0.00066934523,
-		"xpf": 102.31759661,
-		"xpt": 0.00050537187,
-		"xrp": 0.73988466,
-		"xtz": 2.8372234,
-		"yer": 236.6545757,
-		"zar": 16.73913005,
-		"zec": 0.0040518207,
-		"zil": 259.52145874,
-		"zmk": 19042.24118256,
-		"zmw": 19.04224118,
-		"zwd": 358.91669876,
-		"zwg": 25.15843467,
-		"zwl": 62863.98953795
+		"frf": 5.62718479,
+		"ftt": 3.44338932,
+		"gala": 346.94295922,
+		"gbp": 0.74790539,
+		"gel": 2.66044595,
+		"ggp": 0.74790539,
+		"ghc": 108946.32617128,
+		"ghs": 10.89463261,
+		"gip": 0.74790539,
+		"gmd": 73.0585046,
+		"gmx": 0.15804626,
+		"gnf": 8689.27804821,
+		"gno": 0.0081431672,
+		"grd": 292.31538311,
+		"grt": 41.77610313,
+		"gt": 0.1516416,
+		"gtq": 7.57891934,
+		"gusd": 0.9913436,
+		"gyd": 207.34649159,
+		"hbar": 11.45744271,
+		"hkd": 7.76367315,
+		"hnl": 26.3991869,
+		"hnt": 0.94273385,
+		"hot": 2461.63302063,
+		"hrk": 6.46353706,
+		"ht": 9.24966449,
+		"htg": 130.17797634,
+		"huf": 330.27679374,
+		"icp": 0.44513521,
+		"idr": 16859.94849873,
+		"iep": 0.67561871,
+		"ils": 3.1091549,
+		"imp": 0.74790539,
+		"imx": 7.36281338,
+		"inj": 0.35677005,
+		"inr": 92.10262555,
+		"iqd": 1292.72408784,
+		"irr": 1303598.92081856,
+		"isk": 123.86773688,
+		"itl": 1661.04624171,
+		"jep": 0.74790539,
+		"jmd": 156.66189458,
+		"jod": 0.70237916,
+		"jpy": 157.93188992,
+		"kas": 31.63124803,
+		"kava": 19.22604965,
+		"kcs": 0.12539447,
+		"kda": 74.18655535,
+		"kes": 128.93564805,
+		"kgs": 86.63410344,
+		"khr": 3963.57513476,
+		"kmf": 422.03885934,
+		"knc": 7.32382106,
+		"kpw": 891.55717299,
+		"krw": 1507.05117497,
+		"ksm": 0.23714644,
+		"kwd": 0.3058192,
+		"kyd": 0.82364678,
+		"kzt": 470.76097203,
+		"lak": 21731.29166016,
+		"lbp": 88806.30587401,
+		"ldo": 3.07645336,
+		"leo": 0.098760819,
+		"link": 0.11490243,
+		"lkr": 312.3745237,
+		"lrc": 52.04730864,
+		"lrd": 181.86513999,
+		"lsl": 16.80485797,
+		"ltc": 0.018823876,
+		"ltl": 2.96201483,
+		"luf": 34.60593785,
+		"luna": 18.39023716,
+		"lunc": 27274.1041053,
+		"lvl": 0.60290315,
+		"lyd": 6.32060836,
+		"mad": 9.25626964,
+		"mana": 11.56026018,
+		"mbx": 26.00368449,
+		"mdl": 17.44951278,
+		"mga": 4137.30931282,
+		"mgf": 20686.54656411,
+		"mina": 17.28314275,
+		"mkd": 52.81035328,
+		"mkr": 0.00056974168,
+		"mmk": 2080.27177313,
+		"mnt": 3539.37715043,
+		"mop": 7.99658335,
+		"mro": 395.61111795,
+		"mru": 39.56111179,
+		"mtl": 0.36827878,
+		"mur": 46.34519819,
+		"mvr": 15.31482304,
+		"mwk": 1717.81867437,
+		"mxn": 17.73636644,
+		"mxv": 2.01104229,
+		"myr": 3.98866153,
+		"mzm": 63212.02672425,
+		"mzn": 63.21202672,
+		"nad": 16.80485797,
+		"near": 0.8529373,
+		"neo": 0.36860108,
+		"nexo": 1.15950976,
+		"nft": 3040390.95334599,
+		"ngn": 1368.56563771,
+		"nio": 36.46063631,
+		"nlg": 1.89047199,
+		"nok": 9.66354422,
+		"npr": 147.43327785,
+		"nzd": 1.73212242,
+		"okb": 0.011938254,
+		"omr": 0.38131875,
+		"one": 480.61460911,
+		"op": 9.28683599,
+		"ordi": 0.44091478,
+		"pab": 0.99066173,
+		"paxg": 0.00021209877,
+		"pen": 3.43683558,
+		"pepe": 300099.49178217,
+		"pgk": 4.28390424,
+		"php": 59.98456539,
+		"pi": 5.64912815,
+		"pkr": 276.48537109,
+		"pln": 3.68080593,
+		"pol": 10.98326556,
+		"pte": 171.98524618,
+		"pyg": 6430.85989395,
+		"qar": 3.60600868,
+		"qnt": 0.014282093,
+		"qtum": 1.11193139,
+		"rol": 43713.55584972,
+		"ron": 4.37135558,
+		"rpl": 0.57450953,
+		"rsd": 100.71540992,
+		"rub": 79.57351646,
+		"rune": 2.46129778,
+		"rvn": 173.86132607,
+		"rwf": 1448.94077495,
+		"sand": 13.34312532,
+		"sar": 3.71498147,
+		"sbd": 7.96556416,
+		"scr": 14.41029407,
+		"sdd": 55981.66850403,
+		"sdg": 559.81668504,
+		"sek": 9.38936291,
+		"sgd": 1.27496436,
+		"shib": 169441.20252482,
+		"shp": 0.74790539,
+		"sit": 205.57728073,
+		"skk": 25.84385395,
+		"sle": 22.76537065,
+		"sll": 22765.37064498,
+		"snx": 3.62034667,
+		"sol": 0.012609761,
+		"sos": 566.08123462,
+		"spl": 0.16511029,
+		"srd": 37.06857522,
+		"srg": 37068.57522426,
+		"ssp": 4535.68024703,
+		"std": 21192.54411085,
+		"stn": 21.19254411,
+		"stx": 4.5485826,
+		"sui": 1.15254193,
+		"svc": 8.6682901,
+		"syp": 109.52154527,
+		"szl": 16.80485797,
+		"thb": 32.44888038,
+		"theta": 6.73808667,
+		"tjs": 9.47682627,
+		"tmm": 17336.68540666,
+		"tmt": 3.46733708,
+		"tnd": 2.90172443,
+		"ton": 0.81706615,
+		"top": 2.37289474,
+		"trl": 44103715.46251956,
+		"trx": 3.14344186,
+		"try": 44.10371547,
+		"ttd": 6.72171303,
+		"tusd": 0.99233236,
+		"tvd": 1.43834897,
+		"twd": 31.67737163,
+		"twt": 2.53381623,
+		"tzs": 2564.99424753,
+		"uah": 43.47696918,
+		"ugx": 3697.2050346,
+		"uni": 0.28599131,
+		"usd": 0.99066173,
+		"usdc": 0.9907699,
+		"usdd": 0.99115119,
+		"usdp": 0.99161908,
+		"usdt": 0.99074617,
+		"uyu": 40.27069022,
+		"uzs": 12036.20146868,
+		"val": 1661.04624171,
+		"veb": 46790826689.28354,
+		"ved": 468.61158472,
+		"vef": 46861158.47219751,
+		"ves": 468.61158472,
+		"vet": 146.48562919,
+		"vnd": 26094.67576367,
+		"vuv": 118.48698392,
+		"waves": 2.43791681,
+		"wemix": 3.89757109,
+		"woo": 58.55501435,
+		"wst": 2.71964041,
+		"xaf": 562.71847912,
+		"xag": 0.013702447,
+		"xau": 0.00021161723,
+		"xaut": 0.00021297921,
+		"xbt": 0.000014829909,
+		"xcd": 2.68074723,
+		"xcg": 1.78485896,
+		"xch": 0.39954088,
+		"xdc": 33.1592591,
+		"xdr": 0.72597693,
+		"xec": 148517.3812745,
+		"xem": 1501.78813299,
+		"xlm": 6.01165562,
+		"xmr": 0.002965156,
+		"xof": 562.71847912,
+		"xpd": 0.00068155615,
+		"xpf": 102.36978415,
+		"xpt": 0.00051381037,
+		"xrp": 0.75023234,
+		"xtz": 2.88650144,
+		"yer": 236.24052577,
+		"zar": 16.80485797,
+		"zec": 0.0040706387,
+		"zil": 260.2452566,
+		"zmk": 19050.73607757,
+		"zmw": 19.05073608,
+		"zwd": 358.52047841,
+		"zwg": 25.11291867,
+		"zwl": 62750.25761314
 	}
 }