@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/qnt.min.json

@@ -1 +1 @@
-{"date":"2026-04-02T0004","qnt":{"1inch":772.58234776,"aave":0.71231463,"ada":285.87349962,"aed":255.96458468,"afn":4428.8156029,"agix":692.88652917,"akt":142.59435039,"algo":715.31893919,"all":5782.53544822,"amd":26288.21231337,"amp":67949.60270742,"ang":125.51898257,"aoa":63980.21327757,"ape":815.52660819,"apt":77.66890108,"ar":40.32625814,"arb":749.56345162,"ars":96358.87762056,"atom":41.00325711,"ats":829.15408671,"aud":100.86150605,"avax":7.79534863,"awg":124.75877647,"axs":60.74362852,"azm":592429.84053459,"azn":118.48596791,"bake":89189.11286822,"bam":117.85240451,"bat":722.45381765,"bbd":139.39528097,"bch":0.15115654,"bdt":8549.40318747,"bef":2430.76044517,"bgn":117.85240451,"bhd":26.20631282,"bif":206933.24655234,"bmd":69.69764048,"bnb":0.11325649,"bnd":89.58572419,"bob":481.22671959,"brl":361.8521437,"bsd":69.69764048,"bsv":5.03516824,"bsw":39460.1836268,"btc":0.0010264825,"btg":82.79660667,"btn":6523.39429739,"btt":221807495.724684,"busd":69.72288636,"bwp":960.91144441,"byn":207.01265598,"byr":2070126.56235555,"bzd":140.34382543,"cad":96.89254603,"cake":50.19218427,"cdf":161338.58844157,"celo":830.50100197,"cfx":1308.61043466,"chf":55.59256655,"chz":1691.23650723,"clp":64564.12073708,"cnh":479.88126171,"cny":479.69061217,"comp":4.01438183,"cop":256470.04536271,"crc":32183.58246987,"cro":987.6713405,"crv":321.19892487,"cspr":22062.32577193,"cuc":69.69764048,"cup":1671.74948187,"cve":6644.53690518,"cvx":38.64435859,"cyp":35.2668423,"czk":1479.00989414,"dai":69.72924,"dash":2.12990985,"dcr":3.42292807,"dem":117.85240451,"dfi":88859.66971891,"djf":12399.28638677,"dkk":450.27838701,"doge":756.16521979,"dop":4188.55392939,"dot":55.36357356,"dydx":683.10757385,"dzd":9287.5613158,"eek":942.81923401,"egld":18.37035416,"egp":3800.81414093,"enj":3451.32418896,"eos":919.86294307,"ern":1045.46460726,"esp":10025.91745234,"etb":10942.36994908,"etc":8.52407161,"eth":0.03323105,"eur":60.25697729,"eurc":60.31065632,"fei":69.85521988,"fil":84.01265556,"fim":358.27171876,"fjd":157.32957115,"fkp":52.65022142,"flow":2343.60362729,"flr":8882.61158313,"frax":70.27696448,"frf":395.25986138,"ftt":231.82404998,"gala":23934.4774524,"gbp":52.65022142,"gel":187.21270075,"ggp":52.65022142,"ghc":7656556.65752001,"ghs":765.65566592,"gip":52.65022142,"gmd":5154.16985371,"gmx":10.85427283,"gnf":611608.16857392,"gno":0.56742279,"grd":20532.56507181,"grt":2886.84950983,"gt":10.57457829,"gtq":533.09370193,"gusd":69.77244348,"gyd":14585.73163356,"hbar":786.73957365,"hkd":546.32771914,"hnl":1852.69646022,"hnt":64.89499214,"hot":172856.16064762,"hrk":454.00619668,"ht":687.04890711,"htg":9149.11971741,"huf":23158.08175366,"icp":30.72941717,"idr":1185645.55844398,"iep":47.4562264,"ils":219.08196707,"imp":52.65022142,"imx":495.63529957,"inj":24.2602404,"inr":6523.39429739,"iqd":91320.51823332,"irr":91551780.81192872,"isk":8640.8790127,"itl":116673.77775778,"jep":52.65022142,"jmd":11019.67842484,"jod":49.4156271,"jpy":11055.06118059,"kas":2136.61036398,"kava":1281.12294329,"kcs":8.58511908,"kda":4388.03924437,"kes":9059.6802558,"kgs":6095.60184122,"khr":279003.51769149,"klay":1464.36317963,"kmf":29644.48962579,"knc":502.09310796,"kpw":62731.06702975,"krw":105176.98793771,"ksm":16.65314509,"kwd":21.50543349,"kyd":57.96549451,"kzt":33330.21167592,"lak":1528069.86490785,"lbp":6245947.84163135,"ldo":210.24278546,"leo":6.95397217,"link":7.93216022,"lkr":21978.41011388,"lrc":3685.75370889,"lrd":12802.86402938,"lsl":1176.37524805,"ltc":1.29068342,"ltl":208.05529156,"luf":2430.76044517,"luna":1268.35870142,"lunc":1907207.6742671,"lvl":42.34860348,"lyd":446.07732967,"mad":650.36507276,"mana":816.93277621,"mbx":1801.39456197,"mdl":1233.28289826,"mga":291382.87187455,"mgf":1456914.35937414,"mina":1180.9343136,"mkd":3714.33998495,"mkr":0.039814872,"mmk":146332.0736679,"mnt":249040.57876293,"mop":562.71755073,"mro":27858.68009187,"mru":2785.86800884,"mtl":25.86832039,"mur":3282.34391562,"mvr":1077.49730061,"mwk":120981.76871075,"mxn":1247.65692284,"mxv":142.79032343,"myr":281.04818491,"mzm":4447303.04742897,"mzn":4447.30304771,"nad":1176.37524805,"near":58.8131133,"neo":26.16742293,"nexo":80.06043413,"nft":214345077.68364283,"ngn":96397.17113447,"nio":2562.57447472,"nlg":132.78890369,"nok":674.2580735,"npr":10442.32342172,"nzd":121.52564929,"okb":0.83258125,"omr":26.82405068,"one":33176.08915806,"op":633.19926528,"ordi":30.13761102,"pab":69.69764048,"paxg":0.014903686,"pen":243.06114964,"pepe":20499768.81711534,"pgk":302.23122499,"php":4204.17257261,"pi":397.61643897,"pkr":19456.71980182,"pln":258.36416989,"pol":757.69149566,"pte":12080.4393565,"pyg":453890.22221281,"qar":253.69941136,"qnt":1,"qtum":80.33491807,"rol":3072279.21603327,"ron":307.22792132,"rpl":39.52880004,"rsd":7081.51179479,"rub":5666.60706589,"rune":169.41954969,"rvn":11829.35053578,"rwf":101801.23596429,"sand":916.70907745,"sar":261.36615181,"sbd":559.20194808,"scr":1035.46977882,"sdd":3940139.61989555,"sdg":39401.39619916,"sek":658.98146238,"sgd":89.58572419,"shib":11771865.14687105,"shp":52.65022142,"sit":14439.98208004,"skk":1815.30170296,"sle":1595.77401042,"sll":1595774.01007256,"snx":239.23562319,"sol":0.83820662,"sos":39825.66697924,"spl":11.61627365,"srd":2607.94761149,"srg":2607947.61130853,"ssp":318922.49950515,"std":1490526.90905322,"stn":1490.52690928,"stx":310.63712007,"sui":79.26957221,"svc":609.85435423,"syp":7704.78285212,"szl":1176.37524805,"thb":2282.36869104,"theta":466.60739765,"tjs":668.30980085,"tmm":1219151.43053571,"tmt":243.83028611,"tnd":203.92886715,"ton":57.34054365,"top":166.83472557,"trl":3103310543.6285806,"trx":221.41813789,"try":3103.31054383,"ttd":473.11688824,"tusd":69.87733564,"tvd":100.86150605,"twd":2224.44965001,"twt":194.97958068,"tzs":180531.21319477,"uah":3057.63333925,"ugx":262191.56837812,"uni":19.56038144,"usd":69.69764048,"usdc":69.71880487,"usdd":69.77267975,"usdp":69.8017834,"usdt":69.75720966,"uyu":2832.82316844,"uzs":851199.73487645,"val":116673.77775778,"veb":3289623324084.679,"ved":32941.51560516,"vef":3294151560.5382495,"ves":32941.51560516,"vet":10299.29912959,"vnd":1835946.4703693,"vuv":8374.73453911,"waves":169.69929441,"wemix":276.50993456,"woo":4169.79099072,"wst":191.52619084,"xaf":39525.98616725,"xag":0.93952628,"xau":0.014860687,"xaut":0.014957233,"xbt":0.0010259702,"xcd":188.67247183,"xcg":125.51898257,"xch":27.17195342,"xdc":2278.60465463,"xdr":51.38211745,"xec":10397015.23083998,"xem":104574.22377598,"xlm":413.31584852,"xmr":0.21025491,"xof":39525.98616725,"xpd":0.047039551,"xpf":7190.570103,"xpt":0.035516001,"xrp":51.99684785,"xtz":199.39144829,"yer":16631.36521159,"zar":1176.37524805,"zec":0.28474966,"zil":18238.38033835,"zmk":1338230.90727788,"zmw":1338.23090731,"zwd":25223.57609114,"zwg":1768.05841959,"zwl":4417890.36006568}}
+{"date":"2026-04-02T0156","qnt":{"1inch":779.84222417,"aave":0.73330459,"ada":288.88694446,"aed":254.73894201,"afn":4408.49270639,"agix":689.45033614,"akt":147.7056945,"algo":694.25055075,"all":5757.75420484,"amd":26152.79063338,"amp":69910.03802529,"ang":124.97180912,"aoa":63637.47040866,"ape":803.74100766,"apt":80.2733576,"ar":41.36860465,"arb":761.10003593,"ars":96528.29739982,"atom":42.26534676,"ats":826.51713358,"aud":100.70995899,"avax":7.88804874,"awg":124.16139039,"axs":62.79243753,"azm":589596.76516572,"azn":117.91935336,"bake":103140.68431308,"bam":117.47759893,"bat":717.99710198,"bbd":138.72781049,"bch":0.15474906,"bdt":8532.01044066,"bef":2423.02991249,"bgn":117.47759893,"bhd":26.08082837,"bif":206090.91822481,"bmd":69.36390524,"bnb":0.11599204,"bnd":89.27013634,"bob":479.37584763,"brl":357.63820619,"bsd":69.36390524,"bsv":5.00397185,"bsw":41512.94364946,"btc":0.0010380865,"btcb":715.18693364,"btg":48.52116778,"btn":6448.81863073,"btt":220307412.76439372,"busd":69.25038566,"bwp":950.63870006,"byn":206.01391648,"byr":2060139.16539407,"bzd":139.6961743,"cad":96.41626043,"cake":50.88700273,"cdf":160473.18403354,"celo":878.25662911,"cfx":1324.08620616,"chf":55.30698175,"chz":1719.67951656,"clp":63332.31369479,"cnh":477.70475462,"cny":477.52327853,"comp":4.17741969,"cop":254328.08489448,"crc":32029.47688517,"cro":996.63994515,"crv":330.29882803,"cspr":22244.10358875,"cuc":69.36390524,"cup":1664.8860351,"cve":6623.40532521,"cvx":40.87578936,"cyp":35.15468359,"czk":1473.61339195,"dai":69.36395657,"dash":2.26870405,"dcr":3.53319507,"dem":117.47759893,"dfi":81807.45500017,"djf":12339.20623901,"dkk":448.87532601,"doge":770.74184558,"dop":4189.58985816,"dot":56.76215811,"dydx":714.40751711,"dzd":9224.37645734,"eek":939.82079141,"egld":18.69372853,"egp":3713.87489665,"enj":3371.60513973,"eos":898.08330328,"ern":1040.45857865,"esp":9994.03208913,"etb":10837.72305975,"etc":8.71481585,"eth":0.033504187,"eur":60.06534288,"eurc":60.0743262,"fei":69.46072824,"fil":85.46516545,"fim":357.13230957,"fjd":156.33734858,"fkp":52.36665275,"flow":2344.82078587,"flr":9216.34279365,"frax":70.01775022,"frf":394.00281895,"ftt":241.09837328,"gala":24292.16546066,"gbp":52.36665275,"gel":186.27843989,"ggp":52.36665275,"ghc":7628176.65361261,"ghs":762.81766518,"gip":52.36665275,"gmd":5115.39212664,"gmx":11.06604346,"gnf":608403.70000111,"gno":0.57016624,"grd":20467.26548133,"grt":2925.0687542,"gt":10.61760373,"gtq":530.65888149,"gusd":69.41164842,"gyd":14517.93485758,"hbar":802.22436171,"hkd":543.59492728,"hnl":1848.41167478,"hnt":66.00810309,"hot":172358.00597986,"hrk":452.56232347,"ht":647.64069775,"htg":9114.76903207,"huf":23125.2380486,"icp":31.16736609,"idr":1180495.6627624,"iep":47.30530176,"ils":217.69603141,"imp":52.36665275,"imx":515.52762834,"inj":24.98023614,"inr":6448.81863073,"iqd":90513.63229015,"irr":91275063.62930472,"isk":8672.94026172,"itl":116302.72086161,"jep":52.36665275,"jmd":10969.11340444,"jod":49.17900882,"jpy":11058.03562045,"kas":2214.74882359,"kava":1346.16474205,"kcs":8.77983896,"kda":5194.37570266,"kes":9027.78400011,"kgs":6065.92501554,"khr":277520.61377692,"kmf":29550.21143783,"knc":512.79747335,"kpw":62424.82744827,"krw":105520.33274282,"ksm":16.60445996,"kwd":21.41277211,"kyd":57.6698944,"kzt":32961.62415445,"lak":1521576.15149216,"lbp":6218017.742945,"ldo":215.40634277,"leo":6.91501035,"link":8.04520931,"lkr":21871.76137637,"lrc":3644.23545647,"lrd":12733.78794622,"lsl":1176.6383477,"ltc":1.31800548,"ltl":207.3936145,"luf":2423.02991249,"luna":1287.64303184,"lunc":1909671.40881074,"lvl":42.21392245,"lyd":442.55477737,"mad":648.10317534,"mana":809.42340976,"mbx":1820.71948543,"mdl":1221.77562719,"mga":289685.09006209,"mgf":1448425.45030978,"mina":1210.12677225,"mkd":3697.66212495,"mkr":0.039892031,"mmk":145655.94940805,"mnt":247819.22526483,"mop":559.90277539,"mro":27699.80044213,"mru":2769.980044,"mtl":25.78605189,"mur":3244.9865108,"mvr":1072.30945458,"mwk":120277.79887103,"mxn":1241.8604752,"mxv":140.80865689,"myr":279.27710672,"mzm":4425963.89829032,"mzn":4425.96389817,"nad":1176.6383477,"near":59.72075063,"neo":25.80861805,"nexo":81.18626498,"nft":212881334.35271823,"ngn":95823.88698539,"nio":2552.89172641,"nlg":132.36659587,"nok":676.61962568,"npr":10322.94642332,"nzd":121.27931527,"okb":0.83588972,"omr":26.69908065,"one":33651.55365437,"op":650.24336257,"ordi":30.87186059,"pab":69.36390524,"paxg":0.014850679,"pen":240.63949498,"pepe":21012291.25775905,"pgk":299.9493373,"php":4199.98431682,"pi":395.53924402,"pkr":19358.88365315,"pln":257.72175016,"pol":769.02354488,"pte":12042.02000941,"pyg":450274.34177608,"qar":252.48461509,"qnt":1,"qtum":77.85493441,"rol":3060724.8348605,"ron":306.0724832,"rpl":40.22586483,"rsd":7051.86641552,"rub":5571.55860001,"rune":172.3345331,"rvn":12173.37890241,"rwf":101451.57326909,"sand":934.2556157,"sar":260.11464466,"sbd":557.73088192,"scr":1008.97637049,"sdd":3919710.48240168,"sdg":39197.10482412,"sek":657.42206688,"sgd":89.27013634,"shib":11863891.79592723,"shp":52.36665275,"sit":14394.05869366,"skk":1809.52851065,"sle":1593.98003568,"sll":1593980.03556218,"snx":253.4885286,"sol":0.88290707,"sos":39635.73449162,"spl":11.56065111,"srd":2595.45824085,"srg":2595458.24118801,"ssp":317578.12662936,"std":1483854.26015071,"stn":1483.85426019,"stx":318.48152007,"sui":80.69839325,"svc":606.93417088,"syp":7668.45220064,"szl":1176.6383477,"thb":2271.9976014,"theta":471.78566969,"tjs":663.54605486,"tmm":1213875.70850443,"tmt":242.77514164,"tnd":203.1722167,"ton":57.20913356,"top":166.14475137,"trl":3088042933.176472,"trx":220.09672727,"try":3088.04293348,"ttd":470.63922376,"tusd":69.48087915,"tvd":100.70995899,"twd":2217.97829465,"twt":177.41211177,"tzs":179595.1265482,"uah":3044.1595682,"ugx":258869.9786373,"uni":20.02446812,"usd":69.36390524,"usdc":69.37147909,"usdd":69.39817656,"usdp":69.43093713,"usdt":69.36981782,"uyu":2819.66312934,"uzs":842747.74807168,"val":116302.72086161,"veb":3276188415874.3975,"ved":32811.12889062,"vef":3281112889.083231,"ves":32811.12889062,"vet":10256.59419618,"vnd":1827090.48977992,"vuv":8296.19204507,"waves":170.6974506,"wemix":272.89915875,"woo":4099.89036896,"wst":190.42310317,"xaf":39400.28191711,"xag":0.95941449,"xau":0.014816963,"xaut":0.014912325,"xbt":0.0010383569,"xcd":187.69989013,"xcg":124.97180912,"xch":27.97495339,"xdc":2321.73672097,"xdr":50.83127161,"xec":10398852.90590439,"xem":105151.82638423,"xlm":420.92260167,"xmr":0.20761356,"xof":39400.28191711,"xpd":0.047721028,"xpf":7167.70197729,"xpt":0.035975846,"xrp":52.52958093,"xtz":202.10633695,"yer":16541.03012613,"zar":1176.6383477,"zec":0.28501697,"zil":18221.78737327,"zmk":1333889.68025043,"zmw":1333.88968018,"zwd":25102.79730757,"zwg":1758.35006714,"zwl":4393631.8640079}}