@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/aed.json

@@ -1,346 +1,343 @@
 {
-	"date": "2026-03-16T1049",
+	"date": "2026-03-16T1244",
 	"aed": {
-		"1inch": 2.69633485,
-		"aave": 0.0023393196,
-		"ada": 1.0076592,
+		"1inch": 2.79454212,
+		"aave": 0.0024422507,
+		"ada": 1.02574355,
 		"aed": 1,
-		"afn": 17.10729969,
-		"agix": 3.11277999,
-		"akt": 0.63170647,
-		"algo": 2.95370978,
-		"all": 22.85583448,
-		"amd": 102.83368987,
-		"amp": 197.32665709,
-		"ang": 0.49091553,
-		"aoa": 250.17745978,
-		"ape": 2.72624201,
-		"apt": 0.29127562,
-		"ar": 0.14568377,
-		"arb": 2.61603493,
-		"ars": 380.57908966,
-		"atom": 0.14583872,
-		"ats": 3.27271985,
-		"aud": 0.388449,
-		"avax": 0.02738999,
+		"afn": 17.31870496,
+		"agix": 3.32588178,
+		"akt": 0.6339567,
+		"algo": 2.99957117,
+		"all": 22.85946503,
+		"amd": 102.76652686,
+		"amp": 198.72813852,
+		"ang": 0.48931379,
+		"aoa": 252.20041701,
+		"ape": 2.80143095,
+		"apt": 0.29244237,
+		"ar": 0.14827124,
+		"arb": 2.65441972,
+		"ars": 380.33295293,
+		"atom": 0.14575072,
+		"ats": 3.26727908,
+		"aud": 0.38994958,
+		"avax": 0.027853686,
 		"awg": 0.4874064,
-		"axs": 0.22109574,
-		"azm": 2314.5021115,
-		"azn": 0.46290042,
-		"bake": 178.11641079,
-		"bam": 0.46517036,
-		"bat": 2.69145984,
+		"axs": 0.21916663,
+		"azm": 2320.8393615,
+		"azn": 0.46416787,
+		"bake": 176.83307972,
+		"bam": 0.46439703,
+		"bat": 2.71307216,
 		"bbd": 0.54458816,
-		"bch": 0.00058343003,
-		"bdt": 33.43838277,
-		"bef": 9.59435414,
-		"bgn": 0.46517036,
+		"bch": 0.0005841038,
+		"bdt": 33.4474485,
+		"bef": 9.57840392,
+		"bgn": 0.46439703,
 		"bhd": 0.10238257,
-		"bif": 809.11386161,
+		"bif": 808.39235961,
 		"bmd": 0.27229408,
-		"bnb": 0.00040493642,
-		"bnd": 0.3488937,
-		"bob": 1.88472675,
-		"brl": 1.45091151,
+		"bnb": 0.00041285062,
+		"bnd": 0.34953761,
+		"bob": 1.88473302,
+		"brl": 1.44215138,
 		"bsd": 0.27229408,
-		"bsv": 0.018011342,
-		"bsw": 147.74448893,
-		"btc": 0.0000037534886,
-		"btcb": 2.78269113,
-		"btg": 0.24198728,
-		"btn": 25.17121805,
-		"btt": 773594.28135939,
-		"busd": 0.27217821,
-		"bwp": 3.71671207,
-		"byn": 0.8052498,
-		"byr": 8052.49803789,
-		"bzd": 0.5487954,
-		"cad": 0.37333728,
-		"cake": 0.18062863,
-		"cdf": 618.19846981,
-		"celo": 3.31926474,
-		"cfx": 4.34396117,
-		"chf": 0.21491236,
-		"chz": 7.08733829,
-		"clp": 250.67967493,
-		"cnh": 1.87921352,
-		"cny": 1.87874747,
-		"comp": 0.014419688,
-		"cop": 1005.86090422,
+		"bsv": 0.017674303,
+		"bsw": 147.39086387,
+		"btc": 0.0000038111907,
+		"btcb": 2.97025558,
+		"btg": 0.41121541,
+		"btn": 25.19366746,
+		"btt": 803785.37214778,
+		"busd": 0.27232643,
+		"bwp": 3.65718387,
+		"byn": 0.80467457,
+		"byr": 8046.74568975,
+		"bzd": 0.54835385,
+		"cad": 0.37348158,
+		"cake": 0.19216414,
+		"cdf": 613.27530934,
+		"celo": 3.67188014,
+		"cfx": 4.73558178,
+		"chf": 0.21656547,
+		"chz": 7.1185336,
+		"clp": 249.83509226,
+		"cnh": 1.8805908,
+		"cny": 1.8786312,
+		"comp": 0.014730831,
+		"cop": 1005.47182539,
 		"crc": 126.90537781,
-		"cro": 3.5025057,
-		"crv": 1.12443436,
-		"cspr": 89.80500032,
+		"cro": 3.48711318,
+		"crv": 1.1473974,
+		"cspr": 91.2000498,
 		"cuc": 0.27229408,
-		"cup": 6.53626887,
-		"cve": 26.22637715,
-		"cvx": 0.13006256,
-		"cyp": 0.1392003,
-		"czk": 5.81909949,
-		"dai": 0.27228212,
-		"dash": 0.0080410826,
-		"dcr": 0.010030162,
-		"dem": 0.46517036,
-		"dfi": 215.47489647,
-		"djf": 48.48234707,
-		"dkk": 1.7771212,
-		"doge": 2.78871874,
-		"dop": 16.79632708,
-		"dot": 0.18907035,
-		"dydx": 2.99735167,
-		"dzd": 36.33758304,
-		"eek": 3.72136285,
-		"egld": 0.062824675,
-		"egp": 14.32757391,
-		"enj": 14.67221934,
-		"eos": 3.27898022,
+		"cup": 6.53391653,
+		"cve": 26.18277686,
+		"cvx": 0.13463736,
+		"cyp": 0.13896888,
+		"czk": 5.83325153,
+		"dai": 0.27230106,
+		"dash": 0.0082686848,
+		"dcr": 0.010229615,
+		"dem": 0.46439703,
+		"dfi": 319.84387235,
+		"djf": 48.54641641,
+		"dkk": 1.78065769,
+		"doge": 2.80423904,
+		"dop": 16.75323198,
+		"dot": 0.19062707,
+		"dydx": 3.06076578,
+		"dzd": 36.12577876,
+		"eek": 3.71517624,
+		"egld": 0.065562636,
+		"egp": 14.25686688,
+		"enj": 14.7117539,
+		"eos": 3.3469089,
 		"ern": 4.08441116,
-		"esp": 39.57288463,
-		"etb": 42.5767356,
-		"etc": 0.032030353,
-		"eth": 0.00012492156,
-		"eur": 0.23783783,
-		"eurc": 0.2369054,
-		"fei": 0.27278205,
-		"fil": 0.30382347,
-		"fim": 1.4141195,
-		"fjd": 0.60571444,
-		"fkp": 0.20542386,
-		"flow": 7.23052817,
-		"flr": 31.45370422,
-		"frax": 0.27412189,
-		"frf": 1.56011387,
-		"ftt": 0.95865062,
-		"gala": 77.01444139,
-		"gbp": 0.20542386,
-		"gel": 0.74321611,
-		"ggp": 0.20542386,
-		"ghc": 29616.76676142,
-		"ghs": 2.96167668,
-		"gip": 0.20542386,
-		"gmd": 20.15937103,
-		"gmx": 0.040955709,
-		"gnf": 2389.25438769,
-		"gno": 0.0020226062,
-		"grd": 81.04323944,
-		"grt": 10.14032412,
-		"gt": 0.037642701,
-		"gtq": 2.08814002,
-		"gusd": 0.27251441,
-		"gyd": 57.03862649,
-		"hbar": 2.83788345,
-		"hkd": 2.13163294,
-		"hnl": 7.21560952,
-		"hnt": 0.21594963,
-		"hot": 649.48034913,
-		"hrk": 1.79198911,
-		"ht": 2.68374515,
-		"htg": 35.905864,
-		"huf": 93.33448145,
-		"icp": 0.10227351,
-		"idr": 4622.93446296,
-		"iep": 0.18731251,
-		"ils": 0.85589613,
-		"imp": 0.20542386,
-		"imx": 1.61447789,
-		"inj": 0.087780147,
-		"inr": 25.17121805,
-		"iqd": 357.25685236,
-		"irr": 359566.74187173,
-		"isk": 34.29661174,
-		"itl": 460.51824863,
-		"jep": 0.20542386,
-		"jmd": 42.74028593,
+		"esp": 39.50709632,
+		"etb": 42.62871574,
+		"etc": 0.032797587,
+		"eth": 0.00012949559,
+		"eur": 0.23744243,
+		"eurc": 0.23754924,
+		"fil": 0.30765417,
+		"fim": 1.41176859,
+		"fjd": 0.60736121,
+		"fkp": 0.20567576,
+		"flow": 6.26154519,
+		"flr": 31.25749885,
+		"frax": 0.27421506,
+		"frf": 1.55752025,
+		"ftt": 0.96514368,
+		"gala": 78.27069523,
+		"gbp": 0.20567576,
+		"gel": 0.74287768,
+		"ggp": 0.20567576,
+		"ghc": 29600.21488037,
+		"ghs": 2.96002149,
+		"gip": 0.20567576,
+		"gmd": 20.28801789,
+		"gmx": 0.040623796,
+		"gnf": 2390.42290835,
+		"gno": 0.0020962523,
+		"grd": 80.90850835,
+		"grt": 10.2689125,
+		"gt": 0.0379425,
+		"gtq": 2.08553192,
+		"gusd": 0.27247858,
+		"gyd": 57.00217555,
+		"hbar": 2.85317103,
+		"hkd": 2.13152281,
+		"hnl": 7.2273768,
+		"hnt": 0.23430725,
+		"hot": 653.68879006,
+		"hrk": 1.78901,
+		"ht": 2.68128883,
+		"htg": 35.98691785,
+		"huf": 93.63421015,
+		"icp": 0.1013389,
+		"idr": 4607.26788957,
+		"iep": 0.18700111,
+		"ils": 0.85597855,
+		"imp": 0.20567576,
+		"imx": 1.67310856,
+		"inj": 0.088456904,
+		"inr": 25.19366746,
+		"iqd": 356.79282905,
+		"irr": 359301.80274079,
+		"isk": 34.33850516,
+		"itl": 459.75265577,
+		"jep": 0.20567576,
+		"jmd": 42.80726377,
 		"jod": 0.1930565,
-		"jpy": 43.45600315,
-		"kas": 8.78323557,
-		"kava": 4.59521682,
-		"kcs": 0.032820713,
-		"kda": 38.07859351,
-		"kes": 35.24922808,
-		"kgs": 23.81440246,
-		"khr": 1093.09361526,
-		"kmf": 117.00854045,
-		"knc": 1.98563917,
-		"kpw": 245.05960352,
-		"krw": 407.85438882,
-		"ksm": 0.059409089,
-		"kwd": 0.083694851,
-		"kyd": 0.22599674,
-		"kzt": 133.46787773,
-		"lak": 5840.57834325,
-		"lbp": 24440.22657321,
-		"ldo": 0.88039821,
-		"leo": 0.030037364,
-		"link": 0.02875337,
-		"lkr": 84.88525021,
-		"lrc": 9.25269052,
-		"lrd": 49.89979704,
-		"lsl": 4.58796529,
-		"ltc": 0.0048684602,
-		"ltl": 0.82120645,
-		"luf": 9.59435414,
-		"luna": 4.30290126,
-		"lunc": 6508.51400712,
-		"lvl": 0.16715242,
-		"lyd": 1.74000095,
-		"mad": 2.5709678,
-		"mana": 2.9186979,
-		"mbx": 6.6235423,
-		"mdl": 4.75079495,
-		"mga": 1132.70827118,
-		"mgf": 5663.54135589,
-		"mina": 4.65879136,
-		"mkd": 14.65504447,
-		"mkr": 0.00014936594,
-		"mmk": 571.85266927,
-		"mnt": 971.86428556,
-		"mop": 2.19558193,
-		"mro": 109.19674172,
-		"mru": 10.91967417,
-		"mtl": 0.10210378,
-		"mur": 12.65963882,
-		"mvr": 4.20945051,
-		"mwk": 472.69487809,
-		"mxn": 4.86153132,
+		"jpy": 43.47194812,
+		"kas": 8.87659186,
+		"kava": 4.62819563,
+		"kcs": 0.033300256,
+		"kes": 35.20189516,
+		"kgs": 23.81425581,
+		"khr": 1092.41275258,
+		"kmf": 116.81401851,
+		"knc": 2.05210568,
+		"kpw": 245.0646637,
+		"krw": 408.10404965,
+		"ksm": 0.060709152,
+		"kwd": 0.08362815,
+		"kyd": 0.22343168,
+		"kzt": 133.48044337,
+		"lak": 5816.62384388,
+		"lbp": 24509.89819798,
+		"ldo": 0.88266008,
+		"leo": 0.030025849,
+		"link": 0.029489479,
+		"lkr": 84.66458064,
+		"lrc": 9.07841962,
+		"lrd": 49.85945618,
+		"lsl": 4.59923812,
+		"ltc": 0.004931716,
+		"ltl": 0.81984123,
+		"luf": 9.57840392,
+		"luna": 4.33363423,
+		"lunc": 6527.8528888,
+		"lvl": 0.16687454,
+		"lyd": 1.73666734,
+		"mad": 2.56814072,
+		"mana": 2.98682993,
+		"mbx": 6.5376191,
+		"mdl": 4.7200053,
+		"mga": 1133.44639338,
+		"mgf": 5667.23196687,
+		"mina": 4.59553871,
+		"mkd": 14.63225175,
+		"mkr": 0.00015344214,
+		"mmk": 571.72678141,
+		"mnt": 971.79235841,
+		"mop": 2.1954685,
+		"mro": 108.86990965,
+		"mru": 10.88699097,
+		"mtl": 0.10193404,
+		"mur": 12.65447622,
+		"mvr": 4.20963345,
+		"mwk": 472.04118042,
+		"mxn": 4.88756258,
 		"mxv": 0.55469407,
-		"myr": 1.07114124,
-		"mzm": 17363.4839811,
-		"mzn": 17.36348398,
-		"nad": 4.58796529,
-		"near": 0.20024158,
-		"neo": 0.097379199,
-		"nexo": 0.29702907,
-		"nft": 811073.65591897,
-		"ngn": 377.54806615,
-		"nio": 10.02642052,
-		"nlg": 0.5241256,
-		"nok": 2.65537354,
-		"npr": 40.29282729,
-		"nzd": 0.46872511,
-		"okb": 0.0028132626,
-		"omr": 0.10487937,
-		"one": 109.19815581,
-		"op": 2.12639408,
-		"ordi": 0.10475703,
+		"myr": 1.07254062,
+		"mzm": 17379.63006808,
+		"mzn": 17.37963007,
+		"nad": 4.59923812,
+		"near": 0.20011108,
+		"neo": 0.10578874,
+		"nexo": 0.29991395,
+		"nft": 815120.88331762,
+		"ngn": 375.85184395,
+		"nio": 10.00145433,
+		"nlg": 0.52325426,
+		"nok": 2.65268271,
+		"npr": 40.32876319,
+		"nzd": 0.47125847,
+		"okb": 0.0028340773,
+		"omr": 0.10481335,
+		"one": 111.68737544,
+		"op": 2.14636831,
+		"ordi": 0.10602445,
 		"pab": 0.27229408,
-		"paxg": 0.000054519069,
-		"pen": 0.94094508,
-		"pepe": 77793.28147932,
-		"pgk": 1.18305069,
-		"php": 16.33256908,
-		"pi": 1.36936435,
-		"pkr": 76.12621404,
-		"pln": 1.01603943,
-		"pol": 2.78315014,
-		"pte": 47.68220316,
-		"pyg": 1758.80434666,
+		"paxg": 0.000054235317,
+		"pen": 0.9412367,
+		"pepe": 80419.20407146,
+		"pgk": 1.17064983,
+		"php": 16.26827752,
+		"pi": 1.35842516,
+		"pkr": 76.06943723,
+		"pln": 1.02018512,
+		"pol": 2.79749804,
+		"pte": 47.60293344,
+		"pyg": 1756.23904866,
 		"qar": 0.99115044,
-		"qnt": 0.0040278734,
-		"qtum": 0.28776874,
-		"rol": 12118.65214506,
-		"ron": 1.21186521,
-		"rpl": 0.13499692,
-		"rsd": 27.91720973,
-		"rub": 21.93444973,
-		"rune": 0.61107561,
-		"rvn": 49.0374026,
-		"rwf": 397.76820194,
-		"sand": 3.20927952,
+		"qnt": 0.0040538334,
+		"qtum": 0.30836682,
+		"rol": 12140.98770114,
+		"ron": 1.21409877,
+		"rpl": 0.1335642,
+		"rsd": 27.96148247,
+		"rub": 21.83144691,
+		"rune": 0.61016943,
+		"rvn": 50.06026399,
+		"rwf": 397.47445362,
+		"sand": 3.26686631,
 		"sar": 1.02110279,
-		"sbd": 2.18331016,
-		"scr": 4.15446195,
-		"sdd": 16343.36615986,
-		"sdg": 163.4336616,
-		"sek": 2.5694137,
-		"sgd": 0.3488937,
-		"shib": 45538.57305545,
-		"shp": 0.20542386,
-		"sit": 56.99545678,
-		"skk": 7.16510237,
-		"sle": 6.23546487,
-		"sll": 6235.46486661,
-		"snx": 0.85177196,
-		"sol": 0.0029734685,
-		"sos": 155.29414778,
+		"sbd": 2.19237889,
+		"scr": 4.1023285,
+		"sdd": 16342.37397473,
+		"sdg": 163.42373975,
+		"sek": 2.58094922,
+		"sgd": 0.34953761,
+		"shib": 46056.70508362,
+		"shp": 0.20567576,
+		"sit": 56.90070415,
+		"skk": 7.15319067,
+		"sle": 6.23554239,
+		"sll": 6235.54238898,
+		"snx": 0.86230877,
+		"sol": 0.0030797922,
+		"sos": 155.52133684,
 		"spl": 0.045382347,
-		"srd": 10.23665562,
-		"srg": 10236.65562264,
-		"ssp": 1242.47996683,
-		"std": 5862.82684583,
-		"stn": 5.86282685,
-		"stx": 1.06201425,
-		"sui": 0.26679117,
+		"srd": 10.23144963,
+		"srg": 10231.44963161,
+		"ssp": 1242.49491011,
+		"std": 5837.57612845,
+		"stn": 5.83757613,
+		"stx": 1.07469505,
+		"sui": 0.26823342,
 		"svc": 2.38257318,
-		"syp": 30.25113915,
-		"szl": 4.58796529,
-		"thb": 8.82789054,
-		"theta": 1.52185902,
-		"tjs": 2.61391126,
-		"tmm": 4761.7302476,
-		"tmt": 0.95234605,
-		"tnd": 0.80326549,
-		"ton": 0.20622883,
-		"top": 0.64808205,
-		"trl": 12028318.76664574,
-		"trx": 0.91513921,
-		"try": 12.02831877,
-		"ttd": 1.8455191,
-		"tusd": 0.272425,
-		"tvd": 0.388449,
-		"twd": 8.73259956,
-		"twt": 0.51865439,
-		"tzs": 707.61916838,
-		"uah": 12.03252091,
-		"ugx": 1025.00545134,
-		"uni": 0.066860436,
+		"syp": 30.09529799,
+		"szl": 4.59923812,
+		"thb": 8.79585596,
+		"theta": 1.54297836,
+		"tjs": 2.61336576,
+		"tmm": 4765.04659394,
+		"tmt": 0.95300932,
+		"tnd": 0.80179394,
+		"ton": 0.20944554,
+		"top": 0.64234762,
+		"trl": 12033119.92586863,
+		"trx": 0.91617935,
+		"try": 12.03311993,
+		"ttd": 1.83554478,
+		"tusd": 0.27243414,
+		"tvd": 0.38994958,
+		"twd": 8.74832676,
+		"twt": 0.53144511,
+		"tzs": 704.48217217,
+		"uah": 12.03271215,
+		"ugx": 1024.76881854,
+		"uni": 0.068507747,
 		"usd": 0.27229408,
-		"usdc": 0.27228704,
-		"usdd": 0.27223918,
-		"usdp": 0.2724063,
-		"usdt": 0.27225071,
-		"uyu": 10.96815327,
-		"uzs": 3296.80133822,
-		"val": 460.51824863,
-		"veb": 12103832964.809624,
-		"ved": 121.07561131,
-		"vef": 12107561.13051406,
-		"ves": 121.07561131,
-		"vet": 36.89109853,
-		"vnd": 7164.75890057,
-		"vuv": 32.58639486,
-		"waves": 0.58534243,
-		"wemix": 0.94900063,
-		"woo": 14.5620218,
-		"wst": 0.74291371,
-		"xaf": 156.01138726,
-		"xag": 0.003435008,
-		"xau": 0.000054431259,
-		"xaut": 0.000054767638,
-		"xbt": 0.0000037544452,
-		"xcd": 0.73712253,
-		"xcg": 0.49091553,
-		"xch": 0.094455926,
-		"xdc": 8.60118845,
-		"xdr": 0.20052228,
-		"xec": 37476.74624914,
-		"xem": 311.09583706,
-		"xlm": 1.62246413,
-		"xmr": 0.00075298442,
-		"xof": 156.01138726,
-		"xpd": 0.00017424065,
-		"xpf": 28.38160223,
-		"xpt": 0.00013326331,
-		"xrp": 0.18900104,
-		"xtz": 0.69884809,
-		"yer": 64.95822061,
-		"zar": 4.58796529,
-		"zec": 0.0011878598,
-		"zil": 64.40781355,
-		"zmk": 5287.62044807,
-		"zmw": 5.28762045,
+		"usdc": 0.27230824,
+		"usdd": 0.27226309,
+		"usdp": 0.27240131,
+		"usdt": 0.27226032,
+		"uyu": 11.04497669,
+		"uzs": 3290.47341629,
+		"val": 459.75265577,
+		"veb": 12099014891.125204,
+		"ved": 120.99014891,
+		"vef": 12099014.8911252,
+		"ves": 120.99014891,
+		"vet": 37.72950842,
+		"vnd": 7157.60842738,
+		"vuv": 32.33403924,
+		"waves": 0.5854335,
+		"wemix": 0.94464052,
+		"woo": 14.60638984,
+		"wst": 0.74478281,
+		"xaf": 155.75202468,
+		"xag": 0.0033778671,
+		"xau": 0.000054245201,
+		"xaut": 0.000054538244,
+		"xbt": 0.0000038089585,
+		"xcd": 0.73522965,
+		"xcg": 0.48931379,
+		"xch": 0.098783622,
+		"xdc": 8.54570497,
+		"xdr": 0.19835383,
+		"xec": 38318.35821211,
+		"xlm": 1.62152731,
+		"xmr": 0.00077124547,
+		"xof": 155.75202468,
+		"xpd": 0.00017488594,
+		"xpf": 28.33441897,
+		"xpt": 0.00013406943,
+		"xrp": 0.19215451,
+		"xtz": 0.71504866,
+		"yer": 64.94847403,
+		"zar": 4.59923812,
+		"zec": 0.0012480786,
+		"zil": 66.1061464,
+		"zmk": 5285.26651798,
+		"zmw": 5.28526652,
 		"zwd": 98.54322668,
-		"zwg": 6.93068056,
-		"zwl": 17317.85923147
+		"zwg": 6.9322026,
+		"zwl": 17321.66239587
 	}
 }