@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-03-16T1049","apt":{"1inch":9.25698763,"aave":0.008031292,"ada":3.45946972,"aed":3.43317434,"afn":58.73234239,"agix":10.68671639,"akt":2.16875845,"algo":10.14060063,"all":78.46806454,"amd":353.0459857,"amp":677.45681639,"ang":1.68539859,"aoa":858.90283625,"ape":9.35966412,"apt":1,"ar":0.50015779,"arb":8.98130401,"ars":1306.5943663,"atom":0.50068976,"ats":11.23581781,"aud":1.33361315,"avax":0.094034613,"awg":1.67335114,"axs":0.75906023,"azm":7946.0892671,"azn":1.58921785,"bake":611.50469169,"bam":1.59701093,"bat":9.24025087,"bbd":1.86966608,"bch":0.002003017,"bdt":114.7997978,"bef":32.93909049,"bgn":1.59701093,"bhd":0.35149722,"bif":2777.82895064,"bmd":0.93483304,"bnb":0.0013902173,"bnd":1.19781292,"bob":6.47059553,"brl":4.98123216,"bsd":0.93483304,"bsv":0.061836076,"bsw":507.23258878,"btc":0.000012886381,"btcb":9.55346379,"btg":0.83078453,"btn":86.41718,"btt":2655884.03902089,"busd":0.93443526,"bwp":12.76012053,"byn":2.76456296,"byr":27645.62966455,"bzd":1.88411029,"cad":1.28173197,"cake":0.62012958,"cdf":2122.38312571,"celo":11.39561455,"cfx":14.91357602,"chf":0.73783159,"chz":24.33206798,"clp":860.6270284,"cnh":6.45166763,"cny":6.4500676,"comp":0.049505304,"cop":3453.29584947,"crc":435.68828714,"cro":12.0247127,"crv":3.86037921,"cspr":308.316223,"cuc":0.93483304,"cup":22.44015058,"cve":90.03972514,"cvx":0.44652745,"cyp":0.47789889,"czk":19.97798307,"dai":0.93479198,"dash":0.027606439,"dcr":0.034435296,"dem":1.59701093,"dfi":739.76288622,"djf":166.44835008,"dkk":6.10116689,"doge":9.57415764,"dop":57.6647192,"dot":0.64911148,"dydx":10.29043085,"dzd":124.75325781,"eek":12.77608746,"egld":0.21568806,"egp":49.18905915,"enj":50.37228698,"eos":11.25731075,"ern":14.02249562,"esp":135.8606122,"etb":146.17335628,"etc":0.10996578,"eth":0.00042887749,"eur":0.81653873,"eurc":0.81333753,"fei":0.93650833,"fil":1.04307893,"fim":4.85491879,"fjd":2.07952327,"fkp":0.70525592,"flow":24.82366382,"flr":107.98605035,"frax":0.94110824,"frf":5.35614292,"ftt":3.29121472,"gala":264.40400424,"gbp":0.70525592,"gel":2.55159047,"ggp":0.70525592,"ghc":101679.52378194,"ghs":10.16795238,"gip":0.70525592,"gmd":69.2106354,"gmx":0.14060809,"gnf":8202.72686386,"gno":0.0069439596,"grd":278.23557034,"grt":34.81350061,"gt":0.12923396,"gtq":7.16894874,"gusd":0.93558949,"gyd":195.82354904,"hbar":9.74294864,"hkd":7.31826751,"hnl":24.77244547,"hnt":0.74139271,"hot":2229.77927123,"hrk":6.15221102,"ht":9.21376501,"htg":123.27109107,"huf":320.43354707,"icp":0.35112279,"idr":15871.33998979,"iep":0.6430765,"ils":2.93844062,"imp":0.70525592,"imx":5.54278407,"inj":0.30136455,"inr":86.41718,"iqd":1226.52505955,"irr":1234455.31296038,"isk":117.74624748,"itl":1581.03943591,"jep":0.70525592,"jmd":146.73485309,"jod":0.66279663,"jpy":149.19203508,"kas":30.15437902,"kava":15.7761805,"kcs":0.11267923,"kda":130.73045028,"kes":121.01674547,"kgs":81.75899554,"khr":3752.78095492,"kmf":401.71071904,"knc":6.81704544,"kpw":841.33234342,"krw":1400.23522357,"ksm":0.20396176,"kwd":0.28733901,"kyd":0.77588621,"kzt":458.21849349,"lak":20051.7237191,"lbp":83907.55881982,"ldo":3.02256056,"leo":0.10312351,"link":0.098715331,"lkr":291.42586317,"lrc":31.76609971,"lrd":171.31470295,"lsl":15.75128472,"ltc":0.016714273,"ltl":2.81934491,"luf":32.93909049,"luna":14.77261019,"lunc":22344.86330337,"lvl":0.57386342,"lyd":5.97372663,"mad":8.8265807,"mana":10.02039874,"mbx":22.73977549,"mdl":16.31030733,"mga":3888.78497525,"mgf":19443.92487626,"mina":15.99444297,"mkd":50.31332269,"mkr":0.0005127993,"mmk":1963.26991239,"mnt":3336.57953052,"mop":7.53781553,"mro":374.89145207,"mru":37.48914521,"mtl":0.35054008,"mur":43.4627472,"mvr":14.45177747,"mwk":1622.84392775,"mxn":16.6904846,"mxv":1.90436144,"myr":3.67741461,"mzm":59611.86771724,"mzn":59.61186772,"nad":15.75128472,"near":0.68746426,"neo":0.33431977,"nexo":1.01975257,"nft":2784557.2661683,"ngn":1296.18833415,"nio":34.4224497,"nlg":1.79941456,"nok":9.11636032,"npr":138.33230089,"nzd":1.60921503,"okb":0.0096584211,"omr":0.36006918,"one":374.8963069,"op":7.3002816,"ordi":0.35964915,"pab":0.93483304,"paxg":0.00018717347,"pen":3.23042851,"pepe":267077.89806942,"pgk":4.06161928,"php":56.07255713,"pi":4.70126656,"pkr":261.35456492,"pln":3.4882405,"pol":9.55503965,"pte":163.70131654,"pyg":6038.28195813,"qar":3.40279227,"qnt":0.013828392,"qtum":0.98796027,"rol":41605.44562189,"ron":4.16054456,"rpl":0.46346796,"rsd":95.8446482,"rub":75.30479007,"rune":2.09792909,"rvn":168.35395248,"rwf":1365.60758556,"sand":11.01801612,"sar":3.5056239,"sbd":7.49568444,"scr":14.26299218,"sdd":56109.62538603,"sdg":561.09625386,"sek":8.82124519,"sgd":1.19781292,"shib":156341.86065236,"shp":0.70525592,"sit":195.67533992,"skk":24.59904561,"sle":21.407438,"sll":21407.43799967,"snx":2.92428163,"sol":0.010208436,"sos":533.15188384,"spl":0.15580551,"srd":35.14422344,"srg":35144.22344662,"ssp":4265.6503444,"std":20128.10670733,"stn":20.12810671,"stx":3.64608007,"sui":0.9159406,"svc":8.17978911,"syp":103.85743478,"szl":15.75128472,"thb":30.30768731,"theta":5.22480733,"tjs":8.97401308,"tmm":16347.85011661,"tmt":3.26957003,"tnd":2.75775047,"ton":0.70801954,"top":2.22497868,"trl":41295315.38476934,"trx":3.14183246,"try":41.29531538,"ttd":6.33598884,"tusd":0.93528253,"tvd":1.33361315,"twd":29.98053675,"twt":1.78063096,"tzs":2429.37997383,"uah":41.30974207,"ugx":3519.02241746,"uni":0.22954353,"usd":0.93483304,"usdc":0.93480889,"usdd":0.93464457,"usdp":0.9352183,"usdt":0.93468414,"uyu":37.6555824,"uzs":11318.49376989,"val":1581.03943591,"veb":41554568792.47359,"ved":415.67368235,"vef":41567368.23531826,"ves":415.67368235,"vet":126.65357297,"vnd":24597.86643462,"vuv":111.8747748,"waves":2.00958263,"wemix":3.25808463,"woo":49.99395962,"wst":2.55055229,"xaf":535.61429205,"xag":0.011792981,"xau":0.000186872,"xaut":0.00018802685,"xbt":0.000012889665,"xcd":2.53067015,"xcg":1.68539859,"xch":0.32428366,"xdc":29.5293795,"xdr":0.68842796,"xec":128664.20369941,"xem":1068.04624614,"xlm":5.57020221,"xmr":0.0025851268,"xof":535.61429205,"xpd":0.00059819854,"xpf":97.43898859,"xpt":0.00045751617,"xrp":0.64887353,"xtz":2.39926734,"yer":223.01289641,"zar":15.75128472,"zec":0.0040781298,"zil":221.123253,"zmk":18153.32286034,"zmw":18.15332286,"zwd":338.31607758,"zwg":23.79423468,"zwl":59455.22999738}}
+{"date":"2026-03-16T1244","apt":{"1inch":9.55587293,"aave":0.0083512205,"ada":3.50750663,"aed":3.41947716,"afn":59.22091598,"agix":11.37277675,"akt":2.16780045,"algo":10.25696509,"all":78.16741848,"amd":351.40779095,"amp":679.54632986,"ang":1.67319732,"aoa":862.39356461,"ape":9.57942913,"apt":1,"ar":0.50701013,"arb":9.07672761,"ars":1300.53984407,"atom":0.49839125,"ats":11.17238618,"aud":1.3334237,"avax":0.095245041,"awg":1.66667505,"axs":0.7494353,"azm":7936.05717859,"azn":1.58721143,"bake":604.67667647,"bam":1.58799503,"bat":9.27728828,"bbd":1.86220676,"bch":0.0019973296,"bdt":114.37278606,"bef":32.7531334,"bgn":1.58799503,"bhd":0.35009487,"bif":2764.2792065,"bmd":0.93110338,"bnb":0.0014117333,"bnd":1.19523587,"bob":6.44480149,"brl":4.93140371,"bsd":0.93110338,"bsv":0.060436874,"bsw":503.99969194,"btc":0.00001303228,"btcb":10.1567211,"btg":1.40614172,"btn":86.14917036,"btt":2748525.71811135,"busd":0.93121399,"bwp":12.5056567,"byn":2.7515663,"byr":27515.66306348,"bzd":1.87508345,"cad":1.27711174,"cake":0.65710088,"cdf":2097.08091042,"celo":12.55591024,"cfx":16.1932137,"chf":0.74054067,"chz":24.34166304,"clp":854.30539067,"cnh":6.43063729,"cny":6.42393646,"comp":0.050371739,"cop":3438.18793758,"crc":433.95004034,"cro":11.92410386,"crv":3.92349921,"cspr":311.85648689,"cuc":0.93110338,"cup":22.34257832,"cve":89.53140735,"cvx":0.46038936,"cyp":0.47520092,"czk":19.94667036,"dai":0.93112727,"dash":0.028274579,"dcr":0.034979935,"dem":1.58799503,"dfi":1093.69881489,"djf":166.0033619,"dkk":6.08891829,"doge":9.58903135,"dop":57.28729402,"dot":0.6518449,"dydx":10.46621868,"dzd":123.53127521,"eek":12.70396027,"egld":0.22418994,"egp":48.75103059,"enj":50.30650636,"eos":11.44467854,"ern":13.96655067,"esp":135.09361334,"etb":145.76791965,"etc":0.1121506,"eth":0.0004428072,"eur":0.81192897,"eurc":0.81229421,"fil":1.0520164,"fim":4.82751043,"fjd":2.07685777,"fkp":0.70330357,"flow":21.41121075,"flr":106.88430327,"frax":0.93767214,"frf":5.32590491,"ftt":3.30028675,"gala":267.6448543,"gbp":0.70330357,"gel":2.54025325,"ggp":0.70330357,"ghc":101217.25858599,"ghs":10.12172585,"gip":0.70330357,"gmd":69.37441372,"gmx":0.13891214,"gnf":8173.99652746,"gno":0.0071680868,"grd":276.66479599,"grt":35.11431169,"gt":0.12974351,"gtq":7.13142874,"gusd":0.93173428,"gyd":194.91763711,"hbar":9.75635314,"hkd":7.28869357,"hnl":24.71384987,"hnt":0.80120829,"hot":2235.27388451,"hrk":6.11747881,"ht":9.16860591,"htg":123.0564435,"huf":320.1800426,"icp":0.34652606,"idr":15754.44729837,"iep":0.63944603,"ils":2.92699909,"imp":0.70330357,"imx":5.72115651,"inj":0.30247636,"inr":86.14917036,"iqd":1220.04492825,"irr":1228624.30645885,"isk":117.41973395,"itl":1572.11370365,"jep":0.70330357,"jmd":146.37846056,"jod":0.66015229,"jpy":148.65133351,"kas":30.3533031,"kava":15.82600924,"kcs":0.11386946,"kes":120.37207633,"kgs":81.43230374,"khr":3735.48045201,"kmf":399.44286775,"knc":7.01712849,"kpw":837.99301919,"krw":1395.5024749,"ksm":0.20759356,"kwd":0.28596455,"kyd":0.76401951,"kzt":456.43332682,"lak":19889.81235721,"lbp":83811.03697549,"ldo":3.01823597,"leo":0.1026727,"link":0.1008386,"lkr":289.5085994,"lrc":31.04344851,"lrd":170.4932714,"lsl":15.72698968,"ltc":0.01686389,"ltl":2.80342834,"luf":32.7531334,"luna":14.81876325,"lunc":22321.84382876,"lvl":0.57062368,"lyd":5.93849431,"mad":8.78169854,"mana":10.21339672,"mbx":22.35523917,"mdl":16.13995028,"mga":3875.79404931,"mgf":19378.97024654,"mina":15.71433963,"mkd":50.03465061,"mkr":0.00052469188,"mmk":1955.00666829,"mnt":3323.02176963,"mop":7.50735437,"mro":372.27816899,"mru":37.2278169,"mtl":0.34856111,"mur":43.27169235,"mvr":14.3947454,"mwk":1614.13403298,"mxn":16.71290858,"mxv":1.89676369,"myr":3.66752815,"mzm":59429.24799157,"mzn":59.42924799,"nad":15.72698968,"near":0.68427526,"neo":0.36174219,"nexo":1.0255489,"nft":2787287.23960433,"ngn":1285.2167943,"nio":34.19974461,"nlg":1.78925599,"nok":9.07078794,"npr":137.90328445,"nzd":1.61145757,"okb":0.0096910627,"omr":0.35840687,"one":381.91242888,"op":7.33945741,"ordi":0.36254819,"pab":0.93110338,"paxg":0.00018545643,"pen":3.21853738,"pepe":274991.63119856,"pgk":4.00301035,"php":55.62900335,"pi":4.6451038,"pkr":260.11770284,"pln":3.4884997,"pol":9.56598065,"pte":162.77714344,"pyg":6005.41930675,"qar":3.3892163,"qnt":0.013861991,"qtum":1.05445329,"rol":41515.83009116,"ron":4.15158301,"rpl":0.45671973,"rsd":95.61365053,"rub":74.65213397,"rune":2.08646044,"rvn":171.17992914,"rwf":1359.15481411,"sand":11.17097471,"sar":3.49163767,"sbd":7.49678954,"scr":14.0278186,"sdd":55882.3744758,"sdg":558.82374476,"sek":8.8254969,"sgd":1.19523587,"shib":157489.85089832,"shp":0.70330357,"sit":194.57065799,"skk":24.4601721,"sle":21.32229475,"sll":21322.29475225,"snx":2.94864513,"sol":0.010531279,"sos":531.80165854,"spl":0.1551839,"srd":34.98620828,"srg":34986.20828456,"ssp":4248.68296115,"std":19961.45821564,"stn":19.96145821,"stx":3.67489518,"sui":0.91721807,"svc":8.14715456,"syp":102.91018396,"szl":15.72698968,"thb":30.07722852,"theta":5.27617925,"tjs":8.93634451,"tmm":16293.96797361,"tmt":3.25879359,"tnd":2.74171608,"ton":0.71619425,"top":2.19649301,"trl":41146978.69780029,"trx":3.13285436,"try":41.1469787,"ttd":6.27660345,"tusd":0.93158231,"tvd":1.3334237,"twd":29.9147035,"twt":1.81726442,"tzs":2408.96069431,"uah":41.14558433,"ugx":3504.17356481,"uni":0.23426068,"usd":0.93110338,"usdc":0.93115181,"usdd":0.9309974,"usdp":0.93147005,"usdt":0.93098796,"uyu":37.76804549,"uzs":11251.69867829,"val":1572.11370365,"veb":41372305026.168015,"ved":413.72305026,"vef":41372305.02616802,"ves":413.72305026,"vet":129.01519213,"vnd":24475.27850657,"vuv":110.56550853,"waves":2.00187649,"wemix":3.23017669,"woo":49.94621637,"wst":2.54676781,"xaf":532.59049032,"xag":0.011550539,"xau":0.00018549022,"xaut":0.00018649228,"xbt":0.000013024646,"xcd":2.51410099,"xcg":1.67319732,"xch":0.33778834,"xdc":29.22184294,"xdr":0.6782664,"xec":131028.75054862,"xlm":5.54477558,"xmr":0.0026372563,"xof":532.59049032,"xpd":0.00059801846,"xpf":96.88889838,"xpt":0.00045844737,"xrp":0.65706797,"xtz":2.44509255,"yer":222.08982324,"zar":15.72698968,"zec":0.0042677761,"zil":226.04845745,"zmk":18072.84811979,"zmw":18.07284812,"zwd":336.96631249,"zwg":23.70450843,"zwl":59231.02886071}}