@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/ht.json

@@ -1,346 +1,343 @@
 {
-	"date": "2026-03-16T1049",
+	"date": "2026-03-16T1244",
 	"ht": {
-		"1inch": 1.00469109,
-		"aave": 0.00087166234,
-		"ada": 0.37546754,
-		"aed": 0.37261362,
-		"afn": 6.37441288,
-		"agix": 1.15986422,
-		"akt": 0.23538244,
-		"algo": 1.1005925,
-		"all": 8.51639525,
-		"amd": 38.31723355,
-		"amp": 73.52660023,
-		"ang": 0.18292181,
-		"aoa": 93.2195292,
-		"ape": 1.01583491,
-		"apt": 0.10853327,
-		"ar": 0.054283758,
-		"arb": 0.97477025,
-		"ars": 141.80895269,
-		"atom": 0.054341495,
-		"ats": 1.21945999,
-		"aud": 0.14474139,
-		"avax": 0.010205884,
-		"awg": 0.18161426,
-		"axs": 0.082383285,
-		"azm": 862.41501269,
-		"azn": 0.172483,
-		"bake": 66.36860079,
-		"bam": 0.17332881,
-		"bat": 1.0028746,
-		"bbd": 0.20292096,
-		"bch": 0.00021739398,
-		"bdt": 12.45959688,
-		"bef": 3.57498704,
-		"bgn": 0.17332881,
-		"bhd": 0.038149141,
-		"bif": 301.48684582,
-		"bmd": 0.10146048,
-		"bnb": 0.00015088483,
-		"bnd": 0.13000255,
-		"bob": 0.70227486,
-		"brl": 0.54062939,
-		"bsd": 0.10146048,
-		"bsv": 0.0067112712,
-		"bsw": 55.05160901,
-		"btc": 0.000001398601,
-		"btcb": 1.03686862,
-		"btg": 0.090167758,
-		"btn": 9.3791387,
-		"btt": 288251.76639984,
-		"busd": 0.10141731,
-		"bwp": 1.38489754,
-		"byn": 0.30004704,
-		"byr": 3000.47045239,
-		"bzd": 0.20448864,
-		"cad": 0.13911056,
-		"cake": 0.067304689,
-		"cdf": 230.34917036,
-		"celo": 1.23680325,
-		"cfx": 1.6186191,
-		"chf": 0.080079271,
-		"chz": 2.64083878,
-		"clp": 93.4066614,
-		"cnh": 0.70022055,
-		"cny": 0.7000469,
-		"comp": 0.0053729722,
-		"cop": 374.79747379,
-		"crc": 47.28667236,
-		"cro": 1.30508133,
-		"crv": 0.41897956,
-		"cspr": 33.46256636,
-		"cuc": 0.10146048,
-		"cup": 2.43550281,
-		"cve": 9.77230536,
-		"cvx": 0.048463082,
-		"cyp": 0.051867927,
-		"czk": 2.16827573,
-		"dai": 0.10145603,
-		"dash": 0.0029962169,
-		"dcr": 0.0037373751,
-		"dem": 0.17332881,
-		"dfi": 80.28888142,
-		"djf": 18.0651829,
-		"dkk": 0.66217956,
-		"doge": 1.03911459,
-		"dop": 6.25854025,
-		"dot": 0.070450189,
-		"dydx": 1.11685406,
-		"dzd": 13.5398784,
-		"eek": 1.38663049,
-		"egld": 0.02340933,
-		"egp": 5.33864919,
-		"enj": 5.46706878,
-		"eos": 1.22179269,
-		"ern": 1.52190723,
-		"esp": 14.74539584,
-		"etb": 15.86467162,
-		"etc": 0.011934946,
-		"eth": 0.000046547474,
-		"eur": 0.088621614,
-		"eurc": 0.088274178,
-		"fei": 0.10164231,
-		"fil": 0.11320876,
-		"fim": 0.52692019,
-		"fjd": 0.22569745,
-		"fkp": 0.076543728,
-		"flow": 2.69419329,
-		"flr": 11.72007863,
-		"frax": 0.10214155,
-		"frf": 0.58131968,
-		"ftt": 0.35720628,
-		"gala": 28.69662988,
-		"gbp": 0.076543728,
-		"gel": 0.27693244,
-		"ggp": 0.076543728,
-		"ghc": 11035.61070673,
-		"ghs": 1.10356107,
-		"gip": 0.076543728,
-		"gmd": 7.51165624,
-		"gmx": 0.015260655,
-		"gnf": 890.268729,
-		"gno": 0.00075365061,
-		"grd": 30.19781491,
-		"grt": 3.77842289,
-		"gt": 0.014026183,
-		"gtq": 0.77806941,
-		"gusd": 0.10154258,
-		"gyd": 21.25336915,
-		"hbar": 1.05743403,
-		"hkd": 0.79427547,
-		"hnl": 2.68863439,
-		"hnt": 0.080465772,
-		"hot": 242.00522469,
-		"hrk": 0.66771955,
+		"1inch": 1.04223838,
+		"aave": 0.00091084954,
+		"ada": 0.38255616,
+		"aed": 0.37295497,
+		"afn": 6.45909711,
+		"agix": 1.24040414,
+		"akt": 0.2364373,
+		"algo": 1.11870498,
+		"all": 8.52555113,
+		"amd": 38.32728708,
+		"amp": 74.11664721,
+		"ang": 0.18249201,
+		"aoa": 94.0593993,
+		"ape": 1.0448076,
+		"apt": 0.10906784,
+		"ar": 0.055298497,
+		"arb": 0.98997903,
+		"ars": 141.84706557,
+		"atom": 0.054358455,
+		"ats": 1.21854798,
+		"aud": 0.14543364,
+		"avax": 0.01038817,
+		"awg": 0.18178064,
+		"axs": 0.081739285,
+		"azm": 865.5685776,
+		"azn": 0.17311372,
+		"bake": 65.95077618,
+		"bam": 0.17319918,
+		"bat": 1.01185375,
+		"bbd": 0.20310686,
+		"bch": 0.00021784442,
+		"bdt": 12.4743922,
+		"bef": 3.57231336,
+		"bgn": 0.17319918,
+		"bhd": 0.03818409,
+		"bif": 301.49394933,
+		"bmd": 0.10155343,
+		"bnb": 0.00015397469,
+		"bnd": 0.13036179,
+		"bob": 0.70292055,
+		"brl": 0.53785753,
+		"bsd": 0.10155343,
+		"bsv": 0.006591719,
+		"bsw": 54.97015541,
+		"btc": 0.0000014214025,
+		"btcb": 1.10777158,
+		"btg": 0.15336483,
+		"btn": 9.39610353,
+		"btt": 299775.75044854,
+		"busd": 0.10156549,
+		"bwp": 1.36396491,
+		"byn": 0.30010738,
+		"byr": 3001.07380826,
+		"bzd": 0.20451129,
+		"cad": 0.13929181,
+		"cake": 0.071668571,
+		"cdf": 228.72407543,
+		"celo": 1.36944595,
+		"cfx": 1.76615877,
+		"chf": 0.080769168,
+		"chz": 2.6548925,
+		"clp": 93.17723968,
+		"cnh": 0.70137569,
+		"cny": 0.70064484,
+		"comp": 0.0054939366,
+		"cop": 374.99571584,
+		"crc": 47.32999155,
+		"cro": 1.3005362,
+		"crv": 0.42792757,
+		"cspr": 34.01351196,
+		"cuc": 0.10155343,
+		"cup": 2.43685665,
+		"cve": 9.76499679,
+		"cvx": 0.050213671,
+		"cyp": 0.051829135,
+		"czk": 2.17554016,
+		"dai": 0.10155604,
+		"dash": 0.0030838471,
+		"dcr": 0.0038151858,
+		"dem": 0.17319918,
+		"dfi": 119.28736225,
+		"djf": 18.10562734,
+		"dkk": 0.66410514,
+		"doge": 1.04585489,
+		"dop": 6.24820115,
+		"dot": 0.071095312,
+		"dydx": 1.14152782,
+		"dzd": 13.47328878,
+		"eek": 1.38559345,
+		"egld": 0.024451911,
+		"egp": 5.31716938,
+		"enj": 5.48682175,
+		"eos": 1.24824631,
+		"ern": 1.52330145,
+		"esp": 14.73436797,
+		"etb": 15.89859146,
+		"etc": 0.012232023,
+		"eth": 0.000048296023,
+		"eur": 0.088555335,
+		"eurc": 0.088595171,
+		"fil": 0.11474115,
+		"fim": 0.52652611,
+		"fjd": 0.22651838,
+		"fkp": 0.076707798,
+		"flow": 2.33527441,
+		"flr": 11.65763959,
+		"frax": 0.10226987,
+		"frf": 0.58088492,
+		"ftt": 0.35995513,
+		"gala": 29.1914449,
+		"gbp": 0.076707798,
+		"gel": 0.27705992,
+		"ggp": 0.076707798,
+		"ghc": 11039.54729294,
+		"ghs": 1.10395473,
+		"gip": 0.076707798,
+		"gmd": 7.56651713,
+		"gmx": 0.015150847,
+		"gnf": 891.52010732,
+		"gno": 0.00078180771,
+		"grd": 30.17523041,
+		"grt": 3.82984197,
+		"gt": 0.014150844,
+		"gtq": 0.7778095,
+		"gusd": 0.10162224,
+		"gyd": 21.25924475,
+		"hbar": 1.06410432,
+		"hkd": 0.79496203,
+		"hnl": 2.69548611,
+		"hnt": 0.087386054,
+		"hot": 243.79648397,
+		"hrk": 0.66722017,
 		"ht": 1,
-		"htg": 13.379014,
-		"huf": 34.7776991,
-		"icp": 0.038108502,
-		"idr": 1722.56835011,
-		"iep": 0.069795192,
-		"ils": 0.31891855,
-		"imp": 0.076543728,
-		"imx": 0.60157645,
-		"inj": 0.032708078,
-		"inr": 9.3791387,
-		"iqd": 133.1187694,
-		"irr": 133979.46569748,
-		"isk": 12.77938469,
-		"itl": 171.59537218,
-		"jep": 0.076543728,
-		"jmd": 15.92561271,
-		"jod": 0.071935482,
-		"jpy": 16.19229869,
-		"kas": 3.27275321,
-		"kava": 1.71224038,
-		"kcs": 0.012229445,
-		"kda": 14.18860261,
-		"kes": 13.13434251,
-		"kgs": 8.87357073,
-		"khr": 407.30157013,
-		"kmf": 43.59897595,
-		"knc": 0.7398762,
-		"kpw": 91.31254624,
-		"krw": 151.97210068,
-		"ksm": 0.022136636,
-		"kwd": 0.031185841,
-		"kyd": 0.084209464,
-		"kzt": 49.73194921,
-		"lak": 2176.2790455,
-		"lbp": 9106.76132269,
-		"ldo": 0.32804837,
-		"leo": 0.011192331,
-		"link": 0.010713897,
-		"lkr": 31.62940046,
-		"lrc": 3.44767852,
-		"lrd": 18.59334407,
-		"lsl": 1.70953836,
-		"ltc": 0.0018140546,
-		"ltl": 0.30599271,
-		"luf": 3.57498704,
-		"luna": 1.60331962,
-		"lunc": 2425.16097184,
-		"lvl": 0.06228327,
-		"lyd": 0.64834806,
-		"mad": 0.95797762,
-		"mana": 1.08754659,
-		"mbx": 2.46802208,
-		"mdl": 1.77021091,
-		"mga": 422.06253052,
-		"mgf": 2110.31265258,
-		"mina": 1.73592912,
-		"mkd": 5.46066919,
-		"mkr": 0.000055655782,
-		"mmk": 213.0800938,
-		"mnt": 362.12987061,
-		"mop": 0.81810373,
-		"mro": 40.68819334,
-		"mru": 4.06881933,
-		"mtl": 0.038045259,
-		"mur": 4.71715386,
-		"mvr": 1.5684986,
-		"mwk": 176.13255018,
-		"mxn": 1.81147279,
-		"mxv": 0.20668656,
-		"myr": 0.39912181,
-		"mzm": 6469.87064022,
-		"mzn": 6.46987064,
-		"nad": 1.70953836,
-		"near": 0.074612741,
-		"neo": 0.036284816,
-		"nexo": 0.11067708,
-		"nft": 302217.09186913,
-		"ngn": 140.67955205,
-		"nio": 3.73598086,
-		"nlg": 0.19529634,
-		"nok": 0.98942835,
-		"npr": 15.01365628,
-		"nzd": 0.17465336,
-		"okb": 0.00104826,
-		"omr": 0.039079483,
-		"one": 40.68872025,
-		"op": 0.7923234,
-		"ordi": 0.039033897,
-		"pab": 0.10146048,
-		"paxg": 0.000020314548,
-		"pen": 0.35060895,
-		"pepe": 28986.83630527,
-		"pgk": 0.4408208,
-		"php": 6.08573771,
-		"pi": 0.51024381,
-		"pkr": 28.36566427,
-		"pln": 0.37859013,
-		"pol": 1.03703965,
-		"pte": 17.76703838,
-		"pyg": 655.35445632,
-		"qar": 0.36931616,
-		"qnt": 0.0015008405,
-		"qtum": 0.10722655,
-		"rol": 4515.574858,
-		"ron": 0.45155749,
-		"rpl": 0.050301691,
-		"rsd": 10.40233261,
-		"rub": 8.17307474,
-		"rune": 0.22769509,
-		"rvn": 18.27200415,
-		"rwf": 148.21385006,
-		"sand": 1.19582126,
-		"sar": 0.38047681,
-		"sbd": 0.81353111,
-		"scr": 1.54800911,
-		"sdd": 6089.76084495,
-		"sdg": 60.89760845,
-		"sek": 0.95739854,
-		"sgd": 0.13000255,
-		"shib": 16968.29260358,
-		"shp": 0.076543728,
-		"sit": 21.23728353,
-		"skk": 2.66981474,
-		"sle": 2.32341914,
-		"sll": 2323.41914287,
-		"snx": 0.31738183,
-		"sol": 0.0011079549,
-		"sos": 57.86471473,
-		"spl": 0.016910081,
-		"srd": 3.81431732,
-		"srg": 3814.31731898,
-		"ssp": 462.96495952,
-		"std": 2184.56914061,
-		"stn": 2.18456914,
-		"stx": 0.39572097,
-		"sui": 0.099410024,
-		"svc": 0.88777922,
-		"syp": 11.2719865,
-		"szl": 1.70953836,
-		"thb": 3.28939226,
-		"theta": 0.5670654,
-		"tjs": 0.97397894,
-		"tmm": 1774.28555002,
-		"tmt": 0.35485711,
-		"tnd": 0.29930766,
-		"ton": 0.076843672,
-		"top": 0.2414842,
-		"trl": 4481915.41076715,
-		"trx": 0.34099333,
-		"try": 4.48191541,
-		"ttd": 0.68766556,
-		"tusd": 0.10150927,
-		"tvd": 0.14474139,
-		"twd": 3.25388554,
-		"twt": 0.19325769,
-		"tzs": 263.66854065,
-		"uah": 4.48348119,
-		"ugx": 381.93099282,
-		"uni": 0.024913109,
-		"usd": 0.10146048,
-		"usdc": 0.10145786,
-		"usdd": 0.10144003,
-		"usdp": 0.1015023,
-		"usdt": 0.10144432,
-		"uyu": 4.08688331,
-		"uzs": 1228.43308451,
-		"val": 171.59537218,
-		"veb": 4510053029.585583,
-		"ved": 45.11442195,
-		"vef": 4511442.19490858,
-		"ves": 45.11442195,
-		"vet": 13.74612581,
-		"vnd": 2669.68675788,
-		"vuv": 12.14213459,
-		"waves": 0.21810656,
-		"wemix": 0.35361056,
-		"woo": 5.42600767,
-		"wst": 0.27681977,
-		"xaf": 58.13196793,
-		"xag": 0.0012799308,
-		"xau": 0.000020281829,
-		"xaut": 0.000020407168,
-		"xbt": 0.0000013989574,
-		"xcd": 0.27466189,
-		"xcg": 0.18292181,
-		"xch": 0.035195565,
-		"xdc": 3.20491997,
-		"xdr": 0.074717335,
-		"xec": 13964.34612501,
-		"xem": 115.91854634,
-		"xlm": 0.60455223,
-		"xmr": 0.00028057225,
-		"xof": 58.13196793,
-		"xpd": 0.000064924441,
-		"xpf": 10.57537158,
-		"xpt": 0.000049655724,
-		"xrp": 0.070424363,
-		"xtz": 0.26040032,
-		"yer": 24.2043178,
-		"zar": 1.70953836,
-		"zec": 0.00044261274,
-		"zil": 23.99922863,
-		"zmk": 1970.23940189,
-		"zmw": 1.9702394,
-		"zwd": 36.71854852,
-		"zwg": 2.58246598,
-		"zwl": 6452.87023705
+		"htg": 13.42149992,
+		"huf": 34.92134417,
+		"icp": 0.037794848,
+		"idr": 1718.3034638,
+		"iep": 0.069742994,
+		"ils": 0.31924146,
+		"imp": 0.076707798,
+		"imx": 0.62399416,
+		"inj": 0.032990442,
+		"inr": 9.39610353,
+		"iqd": 133.06765934,
+		"irr": 134003.3935506,
+		"isk": 12.80671621,
+		"itl": 171.46703856,
+		"jep": 0.076707798,
+		"jmd": 15.96518183,
+		"jod": 0.072001382,
+		"jpy": 16.21307917,
+		"kas": 3.31056906,
+		"kava": 1.72610857,
+		"kcs": 0.012419496,
+		"kes": 13.1287218,
+		"kgs": 8.8816451,
+		"khr": 407.42076685,
+		"kmf": 43.56636893,
+		"knc": 0.76534302,
+		"kpw": 91.39808463,
+		"krw": 152.20443415,
+		"ksm": 0.02264178,
+		"kwd": 0.031189534,
+		"kyd": 0.083329954,
+		"kzt": 49.78219493,
+		"lak": 2169.3387791,
+		"lbp": 9141.08838045,
+		"ldo": 0.32919246,
+		"leo": 0.01119829,
+		"link": 0.010998248,
+		"lkr": 31.57607625,
+		"lrc": 3.38584173,
+		"lrd": 18.59533205,
+		"lsl": 1.71530872,
+		"ltc": 0.001839308,
+		"ltl": 0.30576386,
+		"luf": 3.57231336,
+		"luna": 1.61625043,
+		"lunc": 2434.59518718,
+		"lvl": 0.062236689,
+		"lyd": 0.64769872,
+		"mad": 0.95780085,
+		"mana": 1.11395307,
+		"mbx": 2.43823754,
+		"mdl": 1.76034944,
+		"mga": 422.72446718,
+		"mgf": 2113.62233589,
+		"mina": 1.71392901,
+		"mkd": 5.45717103,
+		"mkr": 0.000057227008,
+		"mmk": 213.22834538,
+		"mnt": 362.4347912,
+		"mop": 0.81881089,
+		"mro": 40.60357404,
+		"mru": 4.0603574,
+		"mtl": 0.038016806,
+		"mur": 4.71954982,
+		"mvr": 1.57000372,
+		"mwk": 176.05010492,
+		"mxn": 1.82284076,
+		"mxv": 0.20687591,
+		"myr": 0.40000936,
+		"mzm": 6481.81943428,
+		"mzn": 6.48181943,
+		"nad": 1.71530872,
+		"near": 0.074632421,
+		"neo": 0.039454438,
+		"nexo": 0.1118544,
+		"nft": 304003.38569223,
+		"ngn": 140.1758137,
+		"nio": 3.73009211,
+		"nlg": 0.19515028,
+		"nok": 0.98933121,
+		"npr": 15.04081272,
+		"nzd": 0.17575819,
+		"okb": 0.0010569832,
+		"omr": 0.039090661,
+		"one": 41.65436191,
+		"op": 0.80049873,
+		"ordi": 0.039542346,
+		"pab": 0.10155343,
+		"paxg": 0.000020227331,
+		"pen": 0.35103891,
+		"pepe": 29992.74195122,
+		"pgk": 0.43659967,
+		"php": 6.06733498,
+		"pi": 0.50663142,
+		"pkr": 28.37047478,
+		"pln": 0.38048311,
+		"pol": 1.0433408,
+		"pte": 17.75375068,
+		"pyg": 654.99808409,
+		"qar": 0.36965448,
+		"qnt": 0.0015118973,
+		"qtum": 0.11500694,
+		"rol": 4528.04172035,
+		"ron": 0.45280417,
+		"rpl": 0.049813432,
+		"rsd": 10.42837389,
+		"rub": 8.14214666,
+		"rune": 0.22756572,
+		"rvn": 18.67022432,
+		"rwf": 148.24007347,
+		"sand": 1.21839403,
+		"sar": 0.38082536,
+		"sbd": 0.81765861,
+		"scr": 1.52998381,
+		"sdd": 6094.96961769,
+		"sdg": 60.94969618,
+		"sek": 0.96257784,
+		"sgd": 0.13036179,
+		"shib": 17177.07712537,
+		"shp": 0.076707798,
+		"sit": 21.22140049,
+		"skk": 2.66781802,
+		"sle": 2.32557653,
+		"sll": 2325.57653309,
+		"snx": 0.32160234,
+		"sol": 0.0011486238,
+		"sos": 58.00245573,
+		"spl": 0.016925572,
+		"srd": 3.81587,
+		"srg": 3815.87000432,
+		"ssp": 463.39465362,
+		"std": 2177.15303779,
+		"stn": 2.17715304,
+		"stx": 0.40081286,
+		"sui": 0.10003899,
+		"svc": 0.88859251,
+		"syp": 11.224191,
+		"szl": 1.71530872,
+		"thb": 3.28045821,
+		"theta": 0.57546145,
+		"tjs": 0.97466775,
+		"tmm": 1777.14781597,
+		"tmt": 0.35542956,
+		"tnd": 0.29903304,
+		"ton": 0.078113757,
+		"top": 0.23956674,
+		"trl": 4487811.89731747,
+		"trx": 0.34169364,
+		"try": 4.4878119,
+		"ttd": 0.68457555,
+		"tusd": 0.10160567,
+		"tvd": 0.14543364,
+		"twd": 3.26273196,
+		"twt": 0.1982051,
+		"tzs": 262.74012835,
+		"uah": 4.48765982,
+		"ugx": 382.19262537,
+		"uni": 0.025550305,
+		"usd": 0.10155343,
+		"usdc": 0.10155871,
+		"usdd": 0.10154187,
+		"usdp": 0.10159342,
+		"usdt": 0.10154084,
+		"uyu": 4.11927897,
+		"uzs": 1227.19841873,
+		"val": 171.46703856,
+		"veb": 4512387752.197464,
+		"ved": 45.12387752,
+		"vef": 4512387.75219746,
+		"ves": 45.12387752,
+		"vet": 14.07140773,
+		"vnd": 2669.46564604,
+		"vuv": 12.05914068,
+		"waves": 0.21834034,
+		"wemix": 0.35230838,
+		"woo": 5.4475257,
+		"wst": 0.27777045,
+		"xaf": 58.0884919,
+		"xag": 0.0012597923,
+		"xau": 0.000020231017,
+		"xaut": 0.000020340309,
+		"xbt": 0.00000142057,
+		"xcd": 0.27420755,
+		"xcg": 0.18249201,
+		"xch": 0.036841843,
+		"xdc": 3.18716315,
+		"xdr": 0.073977048,
+		"xec": 14291.02218954,
+		"xlm": 0.60475667,
+		"xmr": 0.00028763983,
+		"xof": 58.0884919,
+		"xpd": 0.000065224579,
+		"xpf": 10.56746241,
+		"xpt": 0.000050001862,
+		"xrp": 0.071664981,
+		"xtz": 0.26668095,
+		"yer": 24.22285627,
+		"zar": 1.71530872,
+		"zec": 0.0004654771,
+		"zil": 24.65461594,
+		"zmk": 1971.16642284,
+		"zmw": 1.97116642,
+		"zwd": 36.75218629,
+		"zwg": 2.58539942,
+		"zwl": 6460.20010275
 	}
 }