@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-03-16T1049","theta":{"1inch":1.77173761,"aave":0.0015371461,"ada":0.66212388,"aed":0.65709109,"afn":11.2410542,"agix":2.04537999,"akt":0.41508869,"algo":1.94085638,"all":15.01836519,"amd":67.57110134,"amp":129.66158815,"ang":0.32257622,"aoa":164.38937969,"ape":1.79138933,"apt":0.19139462,"ar":0.095727508,"arb":1.71897324,"ars":250.07512878,"atom":0.095829325,"ats":2.15047505,"aud":0.25524638,"avax":0.017997719,"awg":0.3202704,"axs":0.14528004,"azm":1520.83871477,"azn":0.30416774,"bake":117.03870648,"bam":0.3056593,"bat":1.76853428,"bbd":0.35784402,"bch":0.00038336668,"bdt":21.97206337,"bef":6.30436462,"bgn":0.3056593,"bhd":0.067274677,"bif":531.66150909,"bmd":0.17892201,"bnb":0.00026608011,"bnd":0.22925494,"bob":1.23843716,"brl":0.95338102,"bsd":0.17892201,"bsv":0.011835092,"bsw":97.08158724,"btc":0.0000024663839,"btcb":1.82848155,"btg":0.15900769,"btn":16.5397831,"btt":508321.90939408,"busd":0.17884588,"bwp":2.44221839,"byn":0.52912247,"byr":5291.22471125,"bzd":0.36060857,"cad":0.2453166,"cake":0.11868946,"cdf":406.21270623,"celo":2.18105929,"cfx":2.85437818,"chf":0.14121699,"chz":4.65702684,"clp":164.71938079,"cnh":1.23481446,"cny":1.23450822,"comp":0.0094750486,"cop":660.94223773,"crc":83.388393,"cro":2.30146529,"crv":0.7388558,"cspr":59.01006553,"cuc":0.17892201,"cup":4.29492403,"cve":17.23311874,"cvx":0.085462951,"cyp":0.091467275,"czk":3.82367843,"dai":0.17891415,"dash":0.0052837238,"dcr":0.0065907303,"dem":0.3056593,"dfi":141.58663454,"djf":31.85731827,"dkk":1.1677305,"doge":1.83244224,"dop":11.03671687,"dot":0.12423644,"dydx":1.96953308,"dzd":23.87710204,"eek":2.44527437,"egld":0.041281534,"egp":9.41452115,"enj":9.64098459,"eos":2.15458868,"ern":2.68383018,"esp":26.00298989,"etb":27.97679359,"etc":0.021046859,"eth":0.000082084842,"eur":0.15628112,"eurc":0.15566843,"fei":0.17924265,"fil":0.19963969,"fim":0.92920532,"fjd":0.39800956,"fkp":0.13498219,"flow":4.75111564,"flr":20.66794879,"frax":0.18012305,"frf":1.02513693,"ftt":0.62992078,"gala":50.60550322,"gbp":0.13498219,"gel":0.48836068,"ggp":0.13498219,"ghc":19460.91354733,"ghs":1.94609135,"gip":0.13498219,"gmd":13.24654308,"gmx":0.026911631,"gnf":1569.9577694,"gno":0.0013290365,"grd":53.25279052,"grt":6.66311663,"gt":0.024734684,"gtq":1.3720982,"gusd":0.17906679,"gyd":37.47957324,"hbar":1.86474793,"hkd":1.40067701,"hnl":4.74131272,"hnt":0.14189857,"hot":426.76775041,"hrk":1.17750007,"ht":1.76346503,"htg":23.59342331,"huf":61.32925613,"icp":0.067203011,"idr":3037.6890443,"iep":0.12308138,"ils":0.56240172,"imp":0.13498219,"imx":1.06085904,"inj":0.057679552,"inr":16.5397831,"iqd":234.75029445,"irr":236268.10226889,"isk":22.53599798,"itl":302.60243786,"jep":0.13498219,"jmd":28.08426106,"jod":0.12685571,"jpy":28.55455247,"kas":5.77138583,"kava":3.01947603,"kcs":0.021566198,"kda":25.02110451,"kes":23.16195369,"kgs":15.64823167,"khr":718.26207489,"kmf":76.88526936,"knc":1.3047458,"kpw":161.02648194,"krw":267.99748483,"ksm":0.039037183,"kwd":0.054995141,"kyd":0.14850044,"kzt":87.70055323,"lak":3837.79198857,"lbp":16059.45511371,"ldo":0.57850182,"leo":0.019737284,"link":0.018893583,"lkr":55.77734157,"lrc":6.0798605,"lrd":32.78871202,"lsl":3.01471111,"ltc":0.0031990218,"ltl":0.53960744,"luf":6.30436462,"luna":2.82739808,"lunc":4276.68656185,"lvl":0.10983437,"lyd":1.14333912,"mad":1.68936004,"mana":1.91785038,"mbx":4.35227063,"mdl":3.12170503,"mga":744.29251232,"mgf":3721.46256162,"mina":3.06125029,"mkd":9.62969914,"mkr":0.000098147026,"mmk":375.75929365,"mnt":638.60336253,"mop":1.44269732,"mro":71.75220602,"mru":7.1752206,"mtl":0.067091484,"mur":8.31853587,"mvr":2.76599242,"mwk":310.60359258,"mxn":3.19446891,"mxv":0.36448453,"myr":0.70383736,"mzm":11409.3906117,"mzn":11.40939061,"nad":3.01471111,"near":0.13157696,"neo":0.063987004,"nexo":0.19517515,"nft":532949.27246811,"ngn":248.08347024,"nio":6.58827159,"nlg":0.34439826,"nok":1.7448223,"npr":26.4760578,"nzd":0.30799509,"okb":0.0018485698,"omr":0.068915302,"one":71.75313521,"op":1.3972346,"ordi":0.068834912,"pab":0.17892201,"paxg":0.000035823994,"pen":0.61828663,"pepe":51117.27210562,"pgk":0.77737207,"php":10.73198562,"pi":0.89979711,"pkr":50.02185695,"pln":0.66763046,"pol":1.82878316,"pte":31.33155084,"pyg":1155.69466487,"qar":0.65127612,"qnt":0.0026466797,"qtum":0.18909028,"rol":7963.05834479,"ron":0.79630583,"rpl":0.088705274,"rsd":18.34414977,"rub":14.41293148,"rune":0.40153234,"rvn":32.22204032,"rwf":261.3699413,"sand":2.10878898,"sar":0.67095755,"sbd":1.43463366,"scr":2.72985993,"sdd":10739.08028083,"sdg":107.39080281,"sek":1.68833885,"sgd":0.22925494,"shib":29922.9905965,"shp":0.13498219,"sit":37.45120681,"skk":4.70812492,"sle":4.0972684,"sll":4097.26840455,"snx":0.55969176,"sol":0.0019538396,"sos":102.0424008,"spl":0.029820336,"srd":6.7264152,"srg":6726.41519889,"ssp":816.42251545,"std":3852.41128138,"stn":3.85241128,"stx":0.6978401,"sui":0.1753061,"svc":1.56556761,"syp":19.87775399,"szl":3.01471111,"thb":5.80072822,"theta":1,"tjs":1.7175778,"tmm":3128.89051769,"tmt":0.6257781,"tnd":0.5278186,"ton":0.13551113,"top":0.42584894,"trl":7903701.08672193,"trx":0.60132982,"try":7.90370109,"ttd":1.21267416,"tusd":0.17900804,"tvd":0.25524638,"twd":5.73811336,"twt":0.34080318,"tzs":464.97025051,"uah":7.90646228,"ugx":673.52194906,"uni":0.043933397,"usd":0.17892201,"usdc":0.17891739,"usdd":0.17888594,"usdp":0.17899575,"usdt":0.17889351,"uyu":7.20707578,"uzs":2166.29878415,"val":302.60243786,"veb":7953320793.488089,"ved":79.55770538,"vef":7955770.53795373,"ves":79.55770538,"vet":24.24081213,"vnd":4707.89923406,"vuv":21.41222971,"waves":0.3846233,"wemix":0.62357986,"woo":9.56857477,"wst":0.48816198,"xaf":102.51369248,"xag":0.0022571132,"xau":0.000035766296,"xaut":0.000035987327,"xbt":0.0000024670125,"xcd":0.48435664,"xcg":0.32257622,"xch":0.062066148,"xdc":5.65176429,"xdr":0.13176141,"xec":24625.63603465,"xem":204.4183026,"xlm":1.06610672,"xmr":0.00049477936,"xof":102.51369248,"xpd":0.00011449198,"xpf":18.64929794,"xpt":0.000087566133,"xrp":0.1241909,"xtz":0.45920685,"yer":42.68346797,"zar":3.01471111,"zec":0.00078053209,"zil":42.3218004,"zmk":3474.44828262,"zmw":3.47444828,"zwd":64.75187621,"zwg":4.55408844,"zwl":11379.41099525}}
+{"date":"2026-03-16T1244","theta":{"1inch":1.81113501,"aave":0.0015828159,"ada":0.66478155,"aed":0.64809723,"afn":11.22420471,"agix":2.15549477,"akt":0.41086558,"algo":1.94401377,"all":14.81515597,"amd":66.6027014,"amp":128.79515612,"ang":0.31712291,"aoa":163.4503917,"ape":1.81559964,"apt":0.18953109,"ar":0.096094182,"arb":1.72032207,"ars":246.49273332,"atom":0.094460636,"ats":2.11751452,"aud":0.25272525,"avax":0.018051896,"awg":0.31588674,"axs":0.14204129,"azm":1504.12956174,"azn":0.30082591,"bake":114.60502916,"bam":0.30097443,"bat":1.75833455,"bbd":0.35294607,"bch":0.00037855605,"bdt":21.67719873,"bef":6.20773705,"bgn":0.30097443,"bhd":0.066353862,"bif":523.91684911,"bmd":0.17647304,"bnb":0.00026756734,"bnd":0.22653436,"bob":1.22149025,"brl":0.93465432,"bsd":0.17647304,"bsv":0.011454667,"bsw":95.52361062,"btc":0.0000024700222,"btcb":1.92501441,"btg":0.26650757,"btn":16.3279461,"btt":520931.07330092,"busd":0.176494,"bwp":2.37021074,"byn":0.52150736,"byr":5215.07359302,"bzd":0.35538661,"cad":0.24205238,"cake":0.12454105,"cdf":397.46202928,"celo":2.37973535,"cfx":3.06911743,"chf":0.14035548,"chz":4.61350191,"clp":161.91743128,"cnh":1.21880569,"cny":1.21753568,"comp":0.0095470106,"cop":651.643505,"crc":82.24702384,"cro":2.25998839,"crv":0.74362508,"cspr":59.10649966,"cuc":0.17647304,"cup":4.23461321,"cve":16.96898516,"cvx":0.087258098,"cyp":0.090065348,"czk":3.78051416,"dai":0.17647757,"dash":0.0053589117,"dcr":0.0066297851,"dem":0.30097443,"dfi":207.28992774,"djf":31.46279801,"dkk":1.15403932,"doge":1.81741956,"dop":10.85772324,"dot":0.12354487,"dydx":1.98367383,"dzd":23.41301715,"eek":2.40779543,"egld":0.042490963,"egp":9.23983593,"enj":9.53464695,"eos":2.16912239,"ern":2.64709556,"esp":25.60443969,"etb":27.6275526,"etc":0.021256026,"eth":0.000083925731,"eur":0.15388578,"eurc":0.15395501,"fil":0.19938981,"fim":0.91496331,"fjd":0.39362912,"fkp":0.13329789,"flow":4.0580901,"flr":20.25789843,"frax":0.17771802,"frf":1.00942456,"ftt":0.62550694,"gala":50.72702078,"gbp":0.13329789,"gel":0.48145696,"ggp":0.13329789,"ghc":19183.81727496,"ghs":1.91838173,"gip":0.13329789,"gmd":13.1486082,"gmx":0.02632817,"gnf":1549.22646572,"gno":0.0013585753,"grd":52.43658015,"grt":6.65525374,"gt":0.024590429,"gtq":1.35162746,"gusd":0.17659261,"gyd":36.94295208,"hbar":1.84913224,"hkd":1.38143403,"hnl":4.68404289,"hnt":0.15185388,"hot":423.6538942,"hrk":1.15945242,"ht":1.73773587,"htg":23.32302178,"huf":60.68407224,"icp":0.065677462,"idr":2985.95755765,"iep":0.1211949,"ils":0.55475733,"imp":0.13329789,"imx":1.08433703,"inj":0.057328674,"inr":16.3279461,"iqd":231.23644424,"irr":232862.50313386,"isk":22.25469008,"itl":297.96442274,"jep":0.13329789,"jmd":27.74326908,"jod":0.12511938,"jpy":28.17404916,"kas":5.7528946,"kava":2.99952077,"kcs":0.021581804,"kes":22.81425075,"kgs":15.43395323,"khr":707.9896791,"kmf":75.70684183,"knc":1.32996401,"kpw":158.82572975,"krw":264.49110418,"ksm":0.039345433,"kwd":0.054199172,"kyd":0.14480545,"kzt":86.50830562,"lak":3769.73780188,"lbp":15884.79713266,"ldo":0.57204955,"leo":0.019459669,"link":0.019112049,"lkr":54.8708802,"lrc":5.88369861,"lrd":32.31377545,"lsl":2.98075349,"ltc":0.0031962315,"ltl":0.53133683,"luf":6.20773705,"luna":2.80861634,"lunc":4230.68337587,"lvl":0.10815093,"lyd":1.1255293,"mad":1.66440489,"mana":1.93575621,"mbx":4.23701283,"mdl":3.05902236,"mga":734.58346804,"mgf":3672.91734018,"mina":2.97835591,"mkd":9.48312183,"mkr":0.000099445424,"mmk":370.53454341,"mnt":629.81593574,"mop":1.42287705,"mro":70.55828689,"mru":7.05582869,"mtl":0.066063167,"mur":8.20133099,"mvr":2.72825178,"mwk":305.92858153,"mxn":3.16761577,"mxv":0.35949569,"myr":0.69511061,"mzm":11263.69010765,"mzn":11.26369011,"nad":2.98075349,"near":0.12969143,"neo":0.068561392,"nexo":0.1943734,"nft":528277.5866921,"ngn":243.588539,"nio":6.48191485,"nlg":0.33911964,"nok":1.71919632,"npr":26.13695972,"nzd":0.30542131,"okb":0.0018367577,"omr":0.067929244,"one":72.38427866,"op":1.39105536,"ordi":0.068714154,"pab":0.17647304,"paxg":0.000035149758,"pen":0.6100129,"pepe":52119.46340727,"pgk":0.75869491,"php":10.5434256,"pi":0.88039158,"pkr":49.30039156,"pln":0.66117915,"pol":1.81305073,"pte":30.85132931,"pyg":1138.21366286,"qar":0.64236186,"qnt":0.0026272782,"qtum":0.19985168,"rol":7868.54050004,"ron":0.78685405,"rpl":0.086562587,"rsd":18.12175934,"rub":14.14890027,"rune":0.39544912,"rvn":32.44391843,"rwf":257.60209244,"sand":2.11724701,"sar":0.66177389,"sbd":1.42087469,"scr":2.65870774,"sdd":10591.44730663,"sdg":105.91447307,"sek":1.67270604,"sgd":0.22653436,"shib":29849.2229932,"shp":0.13329789,"sit":36.87718875,"skk":4.63596306,"sle":4.04123775,"sll":4041.2377506,"snx":0.55885992,"sol":0.0019960048,"sos":100.79294763,"spl":0.029412174,"srd":6.63097417,"srg":6630.97416637,"ssp":805.25750968,"std":3783.31691947,"stn":3.78331692,"stx":0.69650689,"sui":0.17384134,"svc":1.54413908,"syp":19.50467927,"szl":2.98075349,"thb":5.70056988,"theta":1,"tjs":1.69371511,"tmm":3088.21349893,"tmt":0.6176427,"tnd":0.51964043,"ton":0.13574108,"top":0.41630371,"trl":7798631.69367173,"trx":0.5937733,"try":7.79863169,"ttd":1.18961149,"tusd":0.17656381,"tvd":0.25272525,"twd":5.66976634,"twt":0.3444281,"tzs":456.57294445,"uah":7.79836742,"ugx":664.14983281,"uni":0.044399681,"usd":0.17647304,"usdc":0.17648222,"usdd":0.17645295,"usdp":0.17654253,"usdt":0.17645116,"uyu":7.1582188,"uzs":2132.54670688,"val":297.96442274,"veb":7841338038.1334505,"ved":78.41338038,"vef":7841338.03813345,"ves":78.41338038,"vet":24.4523899,"vnd":4638.82619608,"vuv":20.95560127,"waves":0.37941783,"wemix":0.61221891,"woo":9.46636079,"wst":0.48269168,"xaf":100.94245578,"xag":0.0021891863,"xau":0.000035156164,"xaut":0.000035346085,"xbt":0.0000024685754,"xcd":0.4765003,"xcg":0.31712291,"xch":0.064021391,"xdc":5.53844772,"xdr":0.12855257,"xec":24834.02182006,"xlm":1.05090736,"xmr":0.00049984205,"xof":100.94245578,"xpd":0.00011334309,"xpf":18.36345845,"xpt":0.000086890029,"xrp":0.12453481,"xtz":0.46342106,"yer":42.09292612,"zar":2.98075349,"zec":0.00080887626,"zil":42.84321037,"zmk":3425.36659075,"zmw":3.42536659,"zwd":63.86559226,"zwg":4.4927413,"zwl":11226.12141986}}