@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/dem.min.json

@@ -1 +1 @@
-{"date":"2026-03-16T1049","dem":{"1inch":5.79644601,"aave":0.0050289524,"ada":2.16621543,"aed":2.14975006,"afn":36.77641857,"agix":6.69169897,"akt":1.35801103,"algo":6.34973778,"all":49.13433158,"amd":221.06673112,"amp":424.2029932,"ang":1.05534568,"aoa":537.81900955,"ape":5.86073893,"apt":0.62616979,"ar":0.3131837,"arb":5.62382126,"ars":818.1499214,"atom":0.3135168,"ats":7.03552969,"aud":0.83506827,"avax":0.058881634,"awg":1.04780194,"axs":0.47530058,"azm":4975.60105649,"azn":0.99512021,"bake":382.90576505,"bam":1,"bat":5.78596596,"bbd":1.17072842,"bch":0.0012542288,"bdt":71.88416541,"bef":20.62546341,"bgn":1,"bhd":0.22009694,"bif":1739.39257375,"bmd":0.58536421,"bnb":0.00087051209,"bnd":0.75003426,"bob":4.05169145,"brl":3.1190971,"bsd":0.58536421,"bsv":0.038719883,"bsw":317.61372416,"btc":0.0000080690624,"btcb":5.98209042,"btg":0.52021218,"btn":54.11182755,"btt":1663034.35391467,"busd":0.58511513,"bwp":7.99000201,"byn":1.73108581,"byr":17310.85815204,"bzd":1.17977295,"cad":0.80258184,"cake":0.38830641,"cdf":1328.97219847,"celo":7.13558958,"cfx":9.33843078,"chf":0.46200785,"chz":15.23600592,"clp":538.89864659,"cnh":4.03983937,"cny":4.03883748,"comp":0.030998726,"cop":2162.34954069,"crc":272.81484375,"cro":7.52951184,"crv":2.41725284,"cspr":193.05830495,"cuc":0.58536421,"cup":14.0513444,"cve":56.38015588,"cvx":0.279602,"cyp":0.29924585,"czk":12.50960949,"dai":0.5853385,"dash":0.017286318,"dcr":0.021562342,"dem":1,"dfi":463.21717193,"djf":104.2249286,"dkk":3.8203664,"doge":5.99504829,"dop":36.10790518,"dot":0.406454,"dydx":6.44355694,"dzd":78.11672138,"eek":8.00000002,"egld":0.13505735,"egp":30.80070289,"enj":31.54160442,"eos":7.04898792,"ern":8.78046315,"esp":85.07181116,"etb":91.52933997,"etc":0.068857253,"eth":0.00026855013,"eur":0.51129188,"eurc":0.50928739,"fei":0.58641322,"fil":0.65314452,"fim":3.04000349,"fjd":1.30213465,"fkp":0.44160995,"flow":15.54382839,"flr":67.61760259,"frax":0.58929355,"frf":3.3538549,"ftt":2.06085923,"gala":165.5618001,"gbp":0.44160995,"gel":1.59772887,"ggp":0.44160995,"ghc":63668.64616627,"ghs":6.36686461,"gip":0.44160995,"gmd":43.33760911,"gmx":0.088044537,"gnf":5136.29976684,"gno":0.0043480978,"grd":174.22270896,"grt":21.79916241,"gt":0.080922399,"gtq":4.48897913,"gusd":0.58583788,"gyd":122.6187908,"hbar":6.10074012,"hkd":4.58247804,"hnl":15.511757,"hnt":0.46423772,"hot":1396.22042048,"hrk":3.85232869,"ht":5.76938131,"htg":77.18863335,"huf":200.64580723,"icp":0.21986248,"idr":9938.15364598,"iep":0.40267508,"ils":1.83996275,"imp":0.44160995,"imx":3.47072394,"inj":0.18870538,"inr":54.11182755,"iqd":768.01294032,"irr":772978.62544572,"isk":73.72914319,"itl":989.99913332,"jep":0.44160995,"jmd":91.88093231,"jod":0.41502322,"jpy":93.41954544,"kas":18.88176121,"kava":9.87856765,"kcs":0.070556331,"kda":81.85945874,"kes":75.77703023,"kgs":51.19501316,"khr":2349.87806661,"kmf":251.53911702,"knc":4.26862792,"kpw":526.81689773,"krw":876.78499744,"ksm":0.12771469,"kwd":0.17992301,"kyd":0.48583651,"kzt":286.92257835,"lak":12555.7836525,"lbp":52540.3785784,"ldo":1.89263611,"leo":0.064572826,"link":0.061812558,"lkr":182.48207187,"lrc":19.89097202,"lrd":107.27209176,"lsl":9.86297867,"ltc":0.010465973,"ltl":1.76538861,"luf":20.62546341,"luna":9.25016224,"lunc":13991.67838696,"lvl":0.35933594,"lyd":3.74056716,"mad":5.52693819,"mana":6.27447099,"mbx":14.23896047,"mdl":10.21302173,"mga":2435.03967561,"mgf":12175.19837804,"mina":10.01523701,"mkd":31.50468276,"mkr":0.00032109943,"mmk":1229.34031093,"mnt":2089.26530764,"mop":4.71995238,"mro":234.74570223,"mru":23.47457022,"mtl":0.21949761,"mur":27.21505933,"mvr":9.04926648,"mwk":1016.17584324,"mxn":10.45107725,"mxv":1.1924536,"myr":2.30268594,"mzm":37327.15075592,"mzn":37.32715076,"nad":9.86297867,"near":0.43046935,"neo":0.20934094,"nexo":0.63853826,"nft":1743605.64167846,"ngn":811.63397843,"nio":21.55429814,"nlg":1.12673904,"nok":5.70838944,"npr":86.61950795,"nzd":1.00764184,"okb":0.0060478115,"omr":0.22546444,"one":234.74874218,"op":4.5712158,"ordi":0.22520144,"pab":0.58536421,"paxg":0.00011720237,"pen":2.02279675,"pepe":167236.11164308,"pgk":2.54326329,"php":35.11094139,"pi":2.9437911,"pkr":163.65233332,"pln":2.18423082,"pol":5.98307718,"pte":102.50481918,"pyg":3780.98975236,"qar":2.13072572,"qnt":0.0086589211,"qtum":0.61863087,"rol":26052.07319392,"ron":2.60520732,"rpl":0.29020964,"rsd":60.01502334,"rub":47.15358467,"rune":1.31365982,"rvn":105.41815926,"rwf":855.10221658,"sand":6.89914885,"sar":2.19511579,"sbd":4.69357116,"scr":8.93105483,"sdd":35134.15240699,"sdg":351.34152407,"sek":5.52359726,"sgd":0.75003426,"shib":97896.55022576,"shp":0.44160995,"sit":122.52598672,"skk":15.40317925,"sle":13.40469098,"sll":13404.69098036,"snx":1.83109682,"sol":0.0063922141,"sos":333.84360373,"spl":0.097560704,"srd":22.00625105,"srg":22006.25105414,"ssp":2671.02138508,"std":12603.61237228,"stn":12.60361237,"stx":2.2830652,"sui":0.57353433,"svc":5.12193684,"syp":65.03238824,"szl":9.86297867,"thb":18.97775823,"theta":3.27161652,"tjs":5.6192559,"tmm":10236.52989255,"tmt":2.04730598,"tnd":1.72682004,"ton":0.44334045,"top":1.39321443,"trl":25857879.00812497,"trx":1.96732057,"try":25.85787901,"ttd":3.96740481,"tusd":0.58564566,"tvd":0.83506827,"twd":18.77290643,"twt":1.11497731,"tzs":1521.20435073,"uah":25.86691256,"ugx":2203.50553204,"uni":0.14373323,"usd":0.58536421,"usdc":0.58534909,"usdd":0.58524619,"usdp":0.58560545,"usdt":0.58527097,"uyu":23.57878816,"uzs":7087.29887953,"val":989.99913332,"veb":26020215660.270573,"ved":260.28230285,"vef":26028230.28472289,"ves":260.28230285,"vet":79.30664133,"vnd":15402.44088701,"vuv":70.05260436,"waves":1.25833993,"wemix":2.04011417,"woo":31.30470725,"wst":1.59707879,"xaf":335.38548936,"xag":0.0073844087,"xau":0.0001170136,"xaut":0.00011773673,"xbt":0.0000080711188,"xcd":1.5846292,"xcg":1.05534568,"xch":0.20305663,"xdc":18.49040539,"xdr":0.43107279,"xec":80565.63755324,"xem":668.77829484,"xlm":3.48789235,"xmr":0.0016187283,"xof":335.38548936,"xpd":0.00037457386,"xpf":61.01335113,"xpt":0.00028648281,"xrp":0.406305,"xtz":1.50234873,"yer":139.64393876,"zar":9.86297867,"zec":0.0025536017,"zil":138.46070114,"zmk":11367.06238334,"zmw":11.36706239,"zwd":211.84330762,"zwg":14.89923096,"zwl":37229.0689476}}
+{"date":"2026-03-16T1244","dem":{"1inch":6.01757105,"aave":0.0052589714,"ada":2.20876423,"aed":2.15332988,"afn":37.2928849,"agix":7.16172061,"akt":1.36511791,"algo":6.45906623,"all":49.22396913,"amd":221.2902331,"amp":427.92723897,"ang":1.053654,"aoa":543.07069407,"ape":6.03240497,"apt":0.62972489,"ar":0.3192769,"arb":5.71584131,"ars":818.98231245,"atom":0.31384938,"ats":7.03552968,"aud":0.83969009,"avax":0.059978173,"awg":1.04954676,"axs":0.47193806,"azm":4997.53274722,"azn":0.99950655,"bake":380.7799546,"bam":1,"bat":5.84213935,"bbd":1.17267795,"bch":0.0012577682,"bdt":72.02339032,"bef":20.62546338,"bgn":1,"bhd":0.22046345,"bif":1740.73542391,"bmd":0.58633897,"bnb":0.00088900358,"bnd":0.75266978,"bob":4.05845192,"brl":3.10542767,"bsd":0.58633897,"bsv":0.038058604,"bsw":317.38115142,"btc":0.0000082067509,"btcb":6.39594009,"btg":0.88548244,"btn":54.25027697,"btt":1730815.06014041,"busd":0.58640863,"bwp":7.87512331,"byn":1.73272979,"byr":17327.29794239,"bzd":1.18078672,"cad":0.80422905,"cake":0.41379278,"cdf":1320.58404917,"celo":7.90676922,"cfx":10.19726974,"chf":0.46633689,"chz":15.32855112,"clp":537.97736961,"cnh":4.04953237,"cny":4.04531269,"comp":0.031720338,"cop":2165.1125266,"crc":273.26914215,"cro":7.50890501,"crv":2.47072511,"cspr":196.38379243,"cuc":0.58633897,"cup":14.06967772,"cve":56.38015579,"cvx":0.28991864,"cyp":0.29924585,"czk":12.56091483,"dai":0.58635402,"dash":0.017805206,"dcr":0.022027736,"dem":1,"dfi":688.72936775,"djf":104.53644909,"dkk":3.83434341,"doge":6.03845173,"dop":36.07523502,"dot":0.41048296,"dydx":6.59083842,"dzd":77.7907189,"eek":8.00000001,"egld":0.14117798,"egp":30.69973746,"enj":31.67925927,"eos":7.20699895,"ern":8.79508461,"esp":85.07181103,"etb":91.79368741,"etc":0.070624025,"eth":0.00027884672,"eur":0.51129188,"eurc":0.51152188,"fil":0.66248091,"fim":3.04000348,"fjd":1.30784903,"fkp":0.44288777,"flow":13.48317237,"flr":67.3077063,"frax":0.59047548,"frf":3.35385489,"ftt":2.07827272,"gala":168.54262689,"gbp":0.44288777,"gel":1.5996607,"ggp":0.44288777,"ghc":63739.02720006,"ghs":6.37390272,"gip":0.44288777,"gmd":43.68679516,"gmx":0.087476433,"gnf":5147.36907792,"gno":0.0045139227,"grd":174.22270869,"grt":22.11235613,"gt":0.081702718,"gtq":4.49083819,"gusd":0.58673627,"gyd":122.74448792,"hbar":6.14381843,"hkd":4.58987177,"hnl":15.56292644,"hnt":0.50454081,"hot":1407.60760481,"hrk":3.85232868,"ht":5.77369937,"htg":77.49170555,"huf":201.62534265,"icp":0.21821609,"idr":9920.96761857,"iep":0.40267508,"ils":1.84320419,"imp":0.44288777,"imx":3.60275467,"inj":0.19047689,"inr":54.25027697,"iqd":768.2926603,"irr":773695.30831052,"isk":73.94212925,"itl":989.99913176,"jep":0.44288777,"jmd":92.17816022,"jod":0.41571433,"jpy":93.60944489,"kas":19.11423051,"kava":9.96603195,"kcs":0.071706436,"kes":75.80129273,"kgs":51.27994865,"khr":2352.32502304,"kmf":251.53911663,"knc":4.41886048,"kpw":527.70506325,"krw":878.78264486,"ksm":0.13072683,"kwd":0.18007899,"kyd":0.4811221,"kzt":287.4274273,"lak":12525.10993235,"lbp":52777.89618168,"ldo":1.90065832,"leo":0.064655558,"link":0.063500575,"lkr":182.3107714,"lrc":19.54883225,"lrd":107.36385687,"lsl":9.90367687,"ltc":0.010619611,"ltl":1.76538861,"luf":20.62546338,"luna":9.33174408,"lunc":14056.62068735,"lvl":0.35933593,"lyd":3.73961769,"mad":5.53005416,"mana":6.43163015,"mbx":14.07765056,"mdl":10.16372844,"mga":2440.68398791,"mgf":12203.41993953,"mina":9.89571082,"mkd":31.50806494,"mkr":0.00033041154,"mmk":1231.11636244,"mnt":2092.58952396,"mop":4.72756792,"mro":234.43282964,"mru":23.44328296,"mtl":0.21949761,"mur":27.24926178,"mvr":9.06472949,"mwk":1016.46037909,"mxn":10.52453455,"mxv":1.19443931,"myr":2.30953377,"mzm":37424.07675462,"mzn":37.42407675,"nad":9.90367687,"near":0.43090516,"neo":0.22779806,"nexo":0.64581367,"nft":1755224.15506426,"ngn":809.33300659,"nio":21.53643047,"nlg":1.12673903,"nok":5.71210096,"npr":86.84113086,"nzd":1.01477494,"okb":0.0061027034,"omr":0.22569773,"one":240.49976291,"op":4.62183903,"ordi":0.22830562,"pab":0.58633897,"paxg":0.00011678653,"pen":2.02679311,"pepe":173169.07517172,"pgk":2.52079526,"php":35.03096811,"pi":2.92513749,"pkr":163.80259224,"pln":2.1967951,"pol":6.02393613,"pte":102.50481902,"pyg":3781.76202249,"qar":2.13427386,"qnt":0.0087292405,"qtum":0.66401548,"rol":26143.55160751,"ron":2.61435516,"rpl":0.28760778,"rsd":60.21029573,"rub":47.01030698,"rune":1.31389608,"rvn":107.79626233,"rwf":855.8936181,"sand":7.03464084,"sar":2.19877115,"sbd":4.72091498,"scr":8.83366655,"sdd":35190.52221406,"sdg":351.90522214,"sek":5.55763508,"sgd":0.75266978,"shib":99175.27929896,"shp":0.44288777,"sit":122.52598653,"skk":15.40317923,"sle":13.42717975,"sll":13427.17975341,"snx":1.85683524,"sol":0.0066318087,"sos":334.88874182,"spl":0.097723164,"srd":22.03168622,"srg":22031.68622258,"ssp":2675.50141753,"std":12570.22711278,"stn":12.57022711,"stx":2.31417297,"sui":0.57759505,"svc":5.13046602,"syp":64.80510445,"szl":9.90367687,"thb":18.94037947,"theta":3.3225414,"tjs":5.62743858,"tmm":10260.71721736,"tmt":2.05214344,"tnd":1.72652686,"ton":0.45100535,"top":1.38318632,"trl":25911276.70377664,"trx":1.97283637,"try":25.91127671,"ttd":3.95253343,"tusd":0.58664057,"tvd":0.83969009,"twd":18.83803342,"twt":1.14437664,"tzs":1516.98251231,"uah":25.91039863,"ugx":2206.66531856,"uni":0.14751978,"usd":0.58633897,"usdc":0.58636948,"usdd":0.58627224,"usdp":0.58656987,"usdt":0.58626629,"uyu":23.78347836,"uzs":7085.4747315,"val":989.99913176,"veb":26053170301.50254,"ved":260.53170302,"vef":26053170.30150254,"ves":260.53170302,"vet":81.24407789,"vnd":15412.69210659,"vuv":69.62585289,"waves":1.26063146,"wemix":2.03412267,"woo":31.45237569,"wst":1.60376309,"xaf":335.38548883,"xag":0.0072736622,"xau":0.00011680781,"xaut":0.00011743883,"xbt":0.0000082019441,"xcd":1.58319198,"xcg":1.053654,"xch":0.21271372,"xdc":18.40172188,"xdr":0.42712123,"xec":82512.0657473,"xlm":3.4916832,"xmr":0.0016607459,"xof":335.38548883,"xpd":0.00037658711,"xpf":61.01335104,"xpt":0.00028869572,"xrp":0.41377206,"xtz":1.53973564,"yer":139.85548989,"zar":9.90367687,"zec":0.0026875249,"zil":142.34834038,"zmk":11380.92232473,"zmw":11.38092233,"zwd":212.19607464,"zwg":14.927319,"zwl":37299.2532339}}