@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/bhd.json

@@ -1,346 +1,343 @@
 {
-	"date": "2026-03-16T1049",
+	"date": "2026-03-16T1244",
 	"bhd": {
-		"1inch": 26.33587697,
-		"aave": 0.022848806,
-		"ada": 9.84209686,
+		"1inch": 27.29509556,
+		"aave": 0.023854164,
+		"ada": 10.01873186,
 		"aed": 9.76728723,
-		"afn": 167.09190989,
-		"agix": 30.40341622,
-		"akt": 6.17005856,
-		"algo": 28.84973181,
-		"all": 223.23950035,
-		"amd": 1004.40618628,
-		"amp": 1927.3461387,
-		"ang": 4.79491295,
-		"aoa": 2443.5551092,
-		"ape": 26.62798878,
-		"apt": 2.84497269,
-		"ar": 1.42293524,
-		"arb": 25.5515646,
-		"ars": 3717.22528402,
-		"atom": 1.4244487,
-		"ats": 31.96559479,
-		"aud": 3.79409298,
-		"avax": 0.2675259,
+		"afn": 169.15676588,
+		"agix": 32.48484261,
+		"akt": 6.19203718,
+		"algo": 29.29767319,
+		"all": 223.27496101,
+		"amd": 1003.75018585,
+		"amp": 1941.03481043,
+		"ang": 4.77926832,
+		"aoa": 2463.31391348,
+		"ape": 27.36238074,
+		"apt": 2.85636862,
+		"ar": 1.44820782,
+		"arb": 25.92647989,
+		"ars": 3714.8211958,
+		"atom": 1.42358912,
+		"ats": 31.91245327,
+		"aud": 3.8087496,
+		"avax": 0.27205495,
 		"awg": 4.7606383,
-		"axs": 2.15950561,
-		"azm": 22606.40692678,
-		"azn": 4.52128138,
-		"bake": 1739.71414532,
-		"bam": 4.54345247,
-		"bat": 26.28826133,
+		"axs": 2.14066346,
+		"azm": 22668.30466782,
+		"azn": 4.53366093,
+		"bake": 1727.17948213,
+		"bam": 4.53589918,
+		"bat": 26.49935508,
 		"bbd": 5.31914894,
-		"bch": 0.0056985287,
-		"bdt": 326.60228912,
-		"bef": 93.71081274,
-		"bgn": 4.54345247,
+		"bch": 0.0057051096,
+		"bdt": 326.69083676,
+		"bef": 93.55502234,
+		"bgn": 4.53589918,
 		"bhd": 1,
-		"bif": 7902.84749141,
+		"bif": 7895.80037412,
 		"bmd": 2.65957447,
-		"bnb": 0.0039551303,
-		"bnd": 3.40774503,
-		"bob": 18.40866755,
-		"brl": 14.17146944,
+		"bnb": 0.0040324306,
+		"bnd": 3.41403423,
+		"bob": 18.40872872,
+		"brl": 14.08590681,
 		"bsd": 2.65957447,
-		"bsv": 0.17592195,
-		"bsw": 1443.06286061,
-		"btc": 0.000036661402,
-		"btcb": 27.17934354,
-		"btg": 2.36355931,
-		"btn": 245.85451673,
-		"btt": 7555917.54864987,
-		"busd": 2.65844279,
-		"bwp": 36.30219439,
-		"byn": 7.86510612,
-		"byr": 78651.06128763,
-		"bzd": 5.36024231,
-		"cad": 3.64649245,
-		"cake": 1.76425173,
-		"cdf": 6038.12202223,
-		"celo": 32.42021213,
-		"cfx": 42.42871644,
-		"chf": 2.09911072,
-		"chz": 69.2240688,
-		"clp": 2448.46038878,
-		"cnh": 18.35481819,
-		"cny": 18.35026614,
-		"comp": 0.14084124,
-		"cop": 9824.53236902,
+		"bsv": 0.17262999,
+		"bsw": 1439.60890306,
+		"btc": 0.000037224995,
+		"btcb": 29.01133939,
+		"btg": 4.01645907,
+		"btn": 246.0737866,
+		"btt": 7850802.60428912,
+		"busd": 2.65989043,
+		"bwp": 35.72076532,
+		"byn": 7.85948763,
+		"byr": 78594.87645106,
+		"bzd": 5.35592952,
+		"cad": 3.64790189,
+		"cake": 1.87692234,
+		"cdf": 5990.03609987,
+		"celo": 35.86430798,
+		"cfx": 46.25378742,
+		"chf": 2.11525713,
+		"chz": 69.52876239,
+		"clp": 2440.21110726,
+		"cnh": 18.36827053,
+		"cny": 18.34913051,
+		"comp": 0.14388026,
+		"cop": 9820.73212434,
 		"crc": 1239.5212766,
-		"cro": 34.2099792,
-		"crv": 10.9826734,
-		"cspr": 877.15123314,
+		"cro": 34.05963606,
+		"crv": 11.20696,
+		"cspr": 890.77708218,
 		"cuc": 2.65957447,
-		"cup": 63.84161548,
-		"cve": 256.1605587,
-		"cvx": 1.2703584,
-		"cyp": 1.35960928,
-		"czk": 56.83681617,
-		"dai": 2.65945766,
-		"dash": 0.078539564,
-		"dcr": 0.097967476,
-		"dem": 4.54345247,
-		"dfi": 2104.60520553,
-		"djf": 473.54100963,
-		"dkk": 17.35765316,
-		"doge": 27.23821697,
-		"dop": 164.05455109,
-		"dot": 1.84670444,
-		"dydx": 29.27599471,
-		"dzd": 354.91961098,
-		"eek": 36.34761987,
-		"egld": 0.61362665,
-		"egp": 139.94152973,
-		"enj": 143.30778061,
-		"eos": 32.0267416,
+		"cup": 63.81863955,
+		"cve": 255.73470218,
+		"cvx": 1.31504173,
+		"cyp": 1.35734899,
+		"czk": 56.97504322,
+		"dai": 2.65964271,
+		"dash": 0.08076262,
+		"dcr": 0.099915588,
+		"dem": 4.53589918,
+		"dfi": 3124.00697133,
+		"djf": 474.16679324,
+		"dkk": 17.39219511,
+		"doge": 27.38980822,
+		"dop": 163.6336288,
+		"dot": 1.86190931,
+		"dydx": 29.89537856,
+		"dzd": 352.85085774,
+		"eek": 36.28719343,
+		"egld": 0.6403691,
+		"egp": 139.25091383,
+		"enj": 143.69392601,
+		"eos": 32.69022061,
 		"ern": 39.89361702,
-		"esp": 386.51973082,
-		"etb": 415.85920606,
-		"etc": 0.31284965,
-		"eth": 0.0012201447,
-		"eur": 2.32303037,
-		"eurc": 2.31392306,
-		"fei": 2.66434061,
-		"fil": 2.96753106,
-		"fim": 13.81211136,
-		"fjd": 5.91618691,
-		"fkp": 2.00643383,
-		"flow": 70.62264553,
-		"flr": 307.21736372,
-		"frax": 2.67742723,
-		"frf": 15.23808032,
-		"ftt": 9.36341598,
-		"gala": 752.22217019,
-		"gbp": 2.00643383,
-		"gel": 7.25920519,
-		"ggp": 2.00643383,
-		"ghc": 289275.46790242,
-		"ghs": 28.92754678,
-		"gip": 2.00643383,
-		"gmd": 196.90236731,
-		"gmx": 0.40002617,
-		"gnf": 23336.53387979,
-		"gno": 0.019755376,
-		"grd": 791.57259795,
-		"grt": 99.04345835,
-		"gt": 0.36766707,
-		"gtq": 20.39546335,
-		"gusd": 2.66172654,
-		"gyd": 557.11264832,
-		"hbar": 27.71842277,
-		"hkd": 20.82027117,
-		"hnl": 70.47693072,
-		"hnt": 2.10924202,
-		"hot": 6343.66112285,
-		"hrk": 17.50287231,
-		"ht": 26.21290979,
-		"htg": 350.7028871,
-		"huf": 911.62468915,
-		"icp": 0.99893473,
-		"idr": 45153.52876388,
-		"iep": 1.82953508,
-		"ils": 8.3597833,
-		"imp": 2.00643383,
-		"imx": 15.76906928,
-		"inj": 0.85737391,
-		"inr": 245.85451673,
-		"iqd": 3489.43029332,
-		"irr": 3511991.64766997,
-		"isk": 334.98485798,
-		"itl": 4498.01401093,
-		"jep": 2.00643383,
-		"jmd": 417.45664915,
+		"esp": 385.8771575,
+		"etb": 416.36691106,
+		"etc": 0.32034346,
+		"eth": 0.0012648206,
+		"eur": 2.31916843,
+		"eurc": 2.32021168,
+		"fil": 3.00494662,
+		"fim": 13.78914928,
+		"fjd": 5.93227136,
+		"fkp": 2.00889426,
+		"flow": 61.15831043,
+		"flr": 305.30096952,
+		"frax": 2.67833726,
+		"frf": 15.21274763,
+		"ftt": 9.42683551,
+		"gala": 764.49236234,
+		"gbp": 2.00889426,
+		"gel": 7.25589965,
+		"ggp": 2.00889426,
+		"ghc": 289113.80092596,
+		"ghs": 28.91138008,
+		"gip": 2.00889426,
+		"gmd": 198.15889816,
+		"gmx": 0.39678428,
+		"gnf": 23347.94715668,
+		"gno": 0.020474698,
+		"grd": 790.25664069,
+		"grt": 100.29941793,
+		"gt": 0.37059529,
+		"gtq": 20.36998926,
+		"gusd": 2.66137654,
+		"gyd": 556.75662154,
+		"hbar": 27.86774093,
+		"hkd": 20.81919556,
+		"hnl": 70.59186519,
+		"hnt": 2.28854622,
+		"hot": 6384.76617415,
+		"hrk": 17.47377449,
+		"ht": 26.18891819,
+		"htg": 351.49456332,
+		"huf": 914.55222548,
+		"icp": 0.98980617,
+		"idr": 45000.50884157,
+		"iep": 1.82649356,
+		"ils": 8.36058835,
+		"imp": 2.00889426,
+		"imx": 16.34173191,
+		"inj": 0.86398399,
+		"inr": 246.0737866,
+		"iqd": 3484.89804441,
+		"irr": 3509403.91107859,
+		"isk": 335.39404309,
+		"itl": 4490.53624551,
+		"jep": 2.00889426,
+		"jmd": 418.11084096,
 		"jod": 1.8856383,
-		"jpy": 424.44726479,
-		"kas": 85.78838468,
-		"kava": 44.88280261,
-		"kcs": 0.32056934,
-		"kda": 371.92456029,
-		"kes": 344.28933543,
-		"kgs": 232.60210915,
-		"khr": 10676.55931394,
-		"kmf": 1142.8560234,
-		"knc": 19.39430809,
-		"kpw": 2393.56753702,
-		"krw": 3983.63096527,
-		"ksm": 0.58026564,
-		"kwd": 0.81747165,
-		"kyd": 2.20737508,
-		"kzt": 1303.61909827,
-		"lak": 57046.60629146,
-		"lbp": 238714.71300561,
-		"ldo": 8.59910223,
-		"leo": 0.29338356,
-		"link": 0.28084242,
-		"lkr": 829.09862077,
-		"lrc": 90.37368601,
-		"lrd": 487.38565064,
-		"lsl": 44.81197481,
-		"ltc": 0.047551649,
-		"ltl": 8.02095926,
-		"luf": 93.71081274,
-		"luna": 42.0276725,
-		"lunc": 63570.52577431,
-		"lvl": 1.63262574,
-		"lyd": 16.9950891,
-		"mad": 25.11138101,
-		"mana": 28.50776072,
-		"mbx": 64.69404016,
-		"mdl": 46.40237886,
-		"mga": 11063.48703697,
-		"mgf": 55317.43518489,
-		"mina": 45.50375338,
-		"mkd": 143.1400288,
-		"mkr": 0.0014589,
-		"mmk": 5585.44927633,
-		"mnt": 9492.47762957,
-		"mop": 21.44487931,
-		"mro": 1066.55594141,
-		"mru": 106.65559415,
-		"mtl": 0.99727694,
-		"mur": 123.65032864,
-		"mvr": 41.11491218,
-		"mwk": 4616.94664838,
-		"mxn": 47.48397279,
+		"jpy": 424.60300391,
+		"kas": 86.70022239,
+		"kava": 45.20491612,
+		"kcs": 0.32525316,
+		"kes": 343.8270212,
+		"kgs": 232.60067681,
+		"khr": 10669.90913261,
+		"kmf": 1140.95607173,
+		"knc": 20.04350561,
+		"kpw": 2393.6169613,
+		"krw": 3986.06947428,
+		"ksm": 0.59296372,
+		"kwd": 0.81682016,
+		"kyd": 2.18232136,
+		"kzt": 1303.74183051,
+		"lak": 56812.63581559,
+		"lbp": 239395.21577681,
+		"ldo": 8.62119449,
+		"leo": 0.29327109,
+		"link": 0.28803221,
+		"lkr": 826.94327769,
+		"lrc": 88.67153207,
+		"lrd": 486.99162984,
+		"lsl": 44.92207976,
+		"ltc": 0.048169487,
+		"ltl": 8.00762473,
+		"luf": 93.55502234,
+		"luna": 42.32785029,
+		"lunc": 63759.41418652,
+		"lvl": 1.62991157,
+		"lyd": 16.96252878,
+		"mad": 25.08376811,
+		"mana": 29.17322588,
+		"mbx": 63.85480359,
+		"mdl": 46.10164747,
+		"mga": 11070.69648848,
+		"mgf": 55353.48244239,
+		"mina": 44.88594654,
+		"mkd": 142.91740577,
+		"mkr": 0.0014987134,
+		"mmk": 5584.21969338,
+		"mnt": 9491.77509644,
+		"mop": 21.44377141,
+		"mro": 1063.3636787,
+		"mru": 106.33636787,
+		"mtl": 0.99561902,
+		"mur": 123.59990404,
+		"mvr": 41.11669902,
+		"mwk": 4610.56179548,
+		"mxn": 47.73822758,
 		"mxv": 5.41785628,
-		"myr": 10.46214412,
-		"mzm": 169594.13542713,
-		"mzn": 169.59413543,
-		"nad": 44.81197481,
-		"near": 1.95581705,
-		"neo": 0.95113061,
-		"nexo": 2.90116822,
-		"nft": 7921989.36532561,
-		"ngn": 3687.62040678,
-		"nio": 97.93092918,
-		"nlg": 5.11928527,
-		"nok": 25.93579612,
-		"npr": 393.55161766,
-		"nzd": 4.57817279,
-		"okb": 0.027477944,
-		"omr": 1.02438697,
-		"one": 1066.56975327,
-		"op": 20.76910176,
-		"ordi": 1.02319202,
+		"myr": 10.47581231,
+		"mzm": 169751.8388963,
+		"mzn": 169.75183888,
+		"nad": 44.92207976,
+		"near": 1.95454237,
+		"neo": 1.03326904,
+		"nexo": 2.92934569,
+		"nft": 7961519.79782968,
+		"ngn": 3671.05291731,
+		"nio": 97.68707721,
+		"nlg": 5.11077465,
+		"nok": 25.90951402,
+		"npr": 393.90261388,
+		"nzd": 4.60291684,
+		"okb": 0.027681247,
+		"omr": 1.02374213,
+		"one": 1090.8826763,
+		"op": 20.96419582,
+		"ordi": 1.03557128,
 		"pab": 2.65957447,
-		"paxg": 0.0005325034,
-		"pen": 9.19048088,
-		"pepe": 759829.32508726,
-		"pgk": 11.5551959,
-		"php": 159.52489348,
-		"pi": 13.37497495,
-		"pkr": 743.54659862,
-		"pln": 9.92394894,
-		"pol": 27.18382681,
-		"pte": 465.72577426,
-		"pyg": 17178.74724229,
+		"paxg": 0.00052973191,
+		"pen": 9.19332918,
+		"pepe": 785477.46529904,
+		"pgk": 11.43407314,
+		"php": 158.89693936,
+		"pi": 13.26812872,
+		"pkr": 742.99204311,
+		"pln": 9.96444106,
+		"pol": 27.32396691,
+		"pte": 464.9515241,
+		"pyg": 17153.69123987,
 		"qar": 9.68085106,
-		"qnt": 0.039341396,
-		"qtum": 2.81071997,
-		"rol": 118366.35639021,
-		"ron": 11.83663564,
-		"rpl": 1.3185537,
-		"rsd": 272.67540625,
-		"rub": 214.24007088,
-		"rune": 5.96855096,
-		"rvn": 478.96239641,
-		"rwf": 3885.11628093,
-		"sand": 31.34595492,
+		"qnt": 0.039594955,
+		"qtum": 3.01190729,
+		"rol": 118584.51418197,
+		"ron": 11.85845141,
+		"rpl": 1.30455989,
+		"rsd": 273.10783074,
+		"rub": 213.23401266,
+		"rune": 5.95970013,
+		"rvn": 488.95297745,
+		"rwf": 3882.2471567,
+		"sand": 31.9084216,
 		"sar": 9.97340426,
-		"sbd": 21.3250175,
-		"scr": 40.57782316,
-		"sdd": 159630.35165449,
-		"sdg": 1596.30351654,
-		"sek": 25.09620162,
-		"sgd": 3.40774503,
-		"shib": 444788.32326098,
-		"shp": 2.00643383,
-		"sit": 556.69099742,
-		"skk": 69.98361287,
-		"sle": 60.90357638,
-		"sll": 60903.57638995,
-		"snx": 8.31950136,
-		"sol": 0.029042721,
-		"sos": 1516.8025471,
+		"sbd": 21.41359436,
+		"scr": 40.06862082,
+		"sdd": 159620.66069731,
+		"sdg": 1596.20660697,
+		"sek": 25.20887237,
+		"sgd": 3.41403423,
+		"shib": 449849.06760532,
+		"shp": 2.00889426,
+		"sit": 555.76552128,
+		"skk": 69.86726795,
+		"sle": 60.90433356,
+		"sll": 60904.33357322,
+		"snx": 8.42241742,
+		"sol": 0.030081215,
+		"sos": 1519.02156793,
 		"spl": 0.44326242,
-		"srd": 99.98435577,
-		"srg": 99984.35578229,
-		"ssp": 12135.65871856,
-		"std": 57263.91380668,
-		"stn": 57.2639138,
-		"stx": 10.37299822,
-		"sui": 2.60582598,
+		"srd": 99.93350737,
+		"srg": 99933.50737258,
+		"ssp": 12135.80467391,
+		"std": 57017.28279713,
+		"stn": 57.01728279,
+		"stx": 10.49685527,
+		"sui": 2.6199129,
 		"svc": 23.2712766,
-		"syp": 295.47156521,
-		"szl": 44.81197481,
-		"thb": 86.22454258,
-		"theta": 14.86443415,
-		"tjs": 25.5308221,
-		"tmm": 46509.18705936,
-		"tmt": 9.30183742,
-		"tnd": 7.84572476,
-		"ton": 2.01429625,
-		"top": 6.33000356,
-		"trl": 117484044.33645336,
-		"trx": 8.93842753,
-		"try": 117.48404434,
-		"ttd": 18.02571519,
-		"tusd": 2.66085324,
-		"tvd": 3.79409298,
-		"twd": 85.29380816,
-		"twt": 5.06584644,
-		"tzs": 6911.51966987,
-		"uah": 117.52508787,
-		"ugx": 10011.52265971,
-		"uni": 0.65304508,
+		"syp": 293.94941984,
+		"szl": 44.92207976,
+		"thb": 85.91165162,
+		"theta": 15.07071282,
+		"tjs": 25.52549402,
+		"tmm": 46541.57876657,
+		"tmt": 9.30831574,
+		"tnd": 7.83135176,
+		"ton": 2.04571479,
+		"top": 6.2739937,
+		"trl": 117530938.63763975,
+		"trx": 8.94858686,
+		"try": 117.53093864,
+		"ttd": 17.92829311,
+		"tusd": 2.66094247,
+		"tvd": 3.8087496,
+		"twd": 85.44742027,
+		"twt": 5.19077705,
+		"tzs": 6880.87972686,
+		"uah": 117.5269558,
+		"ugx": 10009.21139912,
+		"uni": 0.66913484,
 		"usd": 2.65957447,
-		"usdc": 2.65950577,
-		"usdd": 2.65903827,
-		"usdp": 2.66067053,
-		"usdt": 2.65915085,
-		"uyu": 107.1291034,
-		"uzs": 32200.80562394,
-		"val": 4498.01401093,
-		"veb": 118221613200.16847,
-		"ved": 1182.58027266,
-		"vef": 118258027.26545976,
-		"ves": 1182.58027266,
-		"vet": 360.32595569,
-		"vnd": 69980.25814455,
-		"vuv": 318.28067856,
-		"waves": 5.71720769,
-		"wemix": 9.26916178,
-		"woo": 142.2314496,
-		"wst": 7.2562516,
-		"xaf": 1523.8080312,
-		"xag": 0.03355071,
-		"xau": 0.00053164574,
-		"xaut": 0.00053493125,
-		"xbt": 0.000036670745,
-		"xcd": 7.19968745,
-		"xcg": 4.79491295,
-		"xch": 0.92257816,
-		"xdc": 84.01027811,
-		"xdr": 1.95855875,
-		"xec": 366046.14521266,
-		"xem": 3038.56239785,
-		"xlm": 15.84707314,
-		"xmr": 0.0073546152,
-		"xof": 1523.8080312,
-		"xpd": 0.0017018585,
-		"xpf": 277.21126112,
-		"xpt": 0.001301621,
-		"xrp": 1.84602747,
-		"xtz": 6.82585005,
-		"yer": 634.46559894,
-		"zar": 44.81197481,
-		"zec": 0.011602168,
-		"zil": 629.08961505,
-		"zmk": 51645.7077009,
-		"zmw": 51.64570771,
+		"usdc": 2.65971282,
+		"usdd": 2.65927176,
+		"usdp": 2.66062181,
+		"usdt": 2.65924479,
+		"uyu": 107.87945987,
+		"uzs": 32138.99899285,
+		"val": 4490.53624551,
+		"veb": 118174553690.57796,
+		"ved": 1181.74553691,
+		"vef": 118174553.69057795,
+		"ves": 1181.74553691,
+		"vet": 368.51494593,
+		"vnd": 69910.41741902,
+		"vuv": 315.8158487,
+		"waves": 5.71809718,
+		"wemix": 9.22657532,
+		"woo": 142.66480497,
+		"wst": 7.27450766,
+		"xaf": 1521.27476229,
+		"xag": 0.032992598,
+		"xau": 0.00052982846,
+		"xaut": 0.00053269069,
+		"xbt": 0.000037203191,
+		"xcd": 7.18119918,
+		"xcg": 4.77926832,
+		"xch": 0.96484801,
+		"xdc": 83.46835511,
+		"xdr": 1.93737886,
+		"xec": 374266.4109946,
+		"xlm": 15.83792295,
+		"xmr": 0.0075329761,
+		"xof": 1521.27476229,
+		"xpd": 0.0017081612,
+		"xpf": 276.75040867,
+		"xpt": 0.0013094947,
+		"xrp": 1.87682832,
+		"xtz": 6.98408564,
+		"yer": 634.37040128,
+		"zar": 44.92207976,
+		"zec": 0.012190342,
+		"zil": 645.67771979,
+		"zmk": 51622.71618955,
+		"zmw": 51.6227162,
 		"zwd": 962.5,
-		"zwg": 67.69394774,
-		"zwl": 169148.50539253
+		"zwg": 67.70881396,
+		"zwl": 169185.65199162
 	}
 }