@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-03-16T1049","xtz":{"1inch":3.85825601,"aave":0.0033473935,"ada":1.44188589,"aed":1.43092613,"afn":24.47928223,"agix":4.45415823,"akt":0.9039253,"algo":4.22654052,"all":32.70501089,"amd":147.14741438,"amp":282.35987074,"ang":0.70246386,"aoa":357.98546557,"ape":3.90105094,"apt":0.4167939,"ar":0.20846272,"arb":3.74335275,"ars":544.5805658,"atom":0.20868444,"ats":4.68302036,"aud":0.55584183,"avax":0.039193053,"awg":0.69744255,"axs":0.31637167,"azm":3311.88156063,"azn":0.66237631,"bake":254.87142726,"bam":0.66562442,"bat":3.85128023,"bbd":0.77926542,"bch":0.00083484528,"bdt":47.84785581,"bef":13.72881209,"bgn":0.66562442,"bhd":0.1465019,"bif":1157.78217069,"bmd":0.38963271,"bnb":0.00057943411,"bnd":0.49924112,"bob":2.69690477,"brl":2.0761472,"bsd":0.38963271,"bsv":0.025772899,"bsw":211.4114505,"btc":0.000005370965,"btcb":3.98182546,"btg":0.34626593,"btn":36.01815376,"btt":1106956.27500886,"busd":0.38946692,"bwp":5.31834044,"byn":1.15225299,"byr":11522.52989367,"bzd":0.78528568,"cad":0.53421807,"cake":0.25846623,"cdf":884.596347,"celo":4.74962267,"cfx":6.21588756,"chf":0.30752371,"chz":10.14145759,"clp":358.70409835,"cnh":2.68901573,"cny":2.68834885,"comp":0.020633509,"cop":1439.31265593,"crc":181.59222177,"cro":5.01182694,"crv":1.60898252,"cspr":128.504322,"cuc":0.38963271,"cup":9.35291795,"cve":37.52800848,"cvx":0.18610992,"cyp":0.19918534,"czk":8.32670154,"dai":0.3896156,"dash":0.011506195,"dcr":0.014352421,"dem":0.66562442,"dfi":308.32866077,"djf":69.37465751,"dkk":2.54292916,"doge":3.99045053,"dop":24.03430339,"dot":0.27054571,"dydx":4.28898884,"dzd":51.99639726,"eek":5.32499536,"egld":0.08989747,"egp":20.50169996,"enj":20.9948621,"eos":4.69197849,"ern":5.84449068,"esp":56.62587485,"etb":60.9241637,"etc":0.045833069,"eth":0.00017875352,"eur":0.34032836,"eurc":0.33899412,"fei":0.39033096,"fil":0.43474894,"fim":2.02350055,"fjd":0.86673262,"fkp":0.29394637,"flow":10.34635173,"flr":45.00792741,"frax":0.39224818,"frf":2.23240771,"ftt":1.37175823,"gala":110.20197694,"gbp":0.29394637,"gel":1.06348735,"ggp":0.29394637,"ghc":42379.40559025,"ghs":4.23794056,"gip":0.29394637,"gmd":28.84657087,"gmx":0.058604594,"gnf":3418.84654628,"gno":0.0028942,"grd":115.96688937,"grt":14.5100548,"gt":0.053863925,"gtq":2.98797413,"gusd":0.389948,"gyd":81.61806134,"hbar":4.06080159,"hkd":3.05020928,"hnl":10.32500424,"hnt":0.30900796,"hot":929.35840568,"hrk":2.56420404,"ht":3.84024108,"htg":51.3786392,"huf":133.55474879,"icp":0.14634584,"idr":6615.07774299,"iep":0.26803036,"ils":1.22472413,"imp":0.29394637,"imx":2.31019861,"inj":0.12560691,"inr":36.01815376,"iqd":511.20816691,"irr":514513.44818627,"isk":49.07591807,"itl":658.96759757,"jep":0.29394637,"jmd":61.15819215,"jod":0.27624959,"jpy":62.18233062,"kas":12.56816133,"kava":6.57541585,"kcs":0.046964017,"kda":54.48765464,"kes":50.43904169,"kgs":34.07665087,"khr":1564.13622197,"kmf":167.43057854,"knc":2.84130298,"kpw":350.66219128,"krw":583.6095042,"ksm":0.085010018,"kwd":0.11976115,"kyd":0.32338464,"kzt":190.98267441,"lak":8357.43619431,"lbp":34972.15894656,"ldo":1.25978481,"leo":0.042981249,"link":0.041143948,"lkr":121.464523,"lrc":13.23991669,"lrd":71.40292372,"lsl":6.56503944,"ltc":0.0069664069,"ltl":1.17508577,"luf":13.72881209,"luna":6.15713386,"lunc":9313.20279217,"lvl":0.23918277,"lyd":2.48981284,"mad":3.67886502,"mana":4.1764411,"mbx":9.47779978,"mdl":6.79803665,"mga":1620.82186845,"mgf":8104.10934225,"mina":6.66638631,"mkd":20.97028615,"mkr":0.00021373162,"mmk":818.27892977,"mnt":1390.66600579,"mop":3.14171556,"mro":156.25247157,"mru":15.62524716,"mtl":0.14610297,"mur":18.11500805,"mvr":6.02341274,"mwk":676.3914549,"mxn":6.95649222,"mxv":0.79372624,"myr":1.53272399,"mzm":24845.86302153,"mzn":24.84586302,"nad":6.56503944,"near":0.28653091,"neo":0.13934244,"nexo":0.42502666,"nft":1160586.491586,"ngn":540.24339504,"nio":14.34706717,"nlg":0.74998502,"nok":3.7996434,"npr":57.65605963,"nzd":0.67071101,"okb":0.004025571,"omr":0.15007464,"one":156.25449504,"op":3.04271286,"ordi":0.14989957,"pab":0.38963271,"paxg":0.00007801276,"pen":1.34642291,"pepe":111316.43958865,"pgk":1.69285815,"php":23.37069995,"pi":1.95945924,"pkr":108.93098923,"pln":1.45387737,"pol":3.98248227,"pte":68.22971068,"pyg":2516.71910581,"qar":1.41826307,"qnt":0.0057635893,"qtum":0.41177582,"rol":17340.89607416,"ron":1.73408961,"rpl":0.19317062,"rsd":39.94746502,"rub":31.38657738,"rune":0.87440405,"rvn":70.16890097,"rwf":569.17691579,"sand":4.59224194,"sar":1.46112267,"sbd":3.12415558,"scr":5.94472818,"sdd":23386.14977044,"sdg":233.8614977,"sek":3.67664121,"sgd":0.49924112,"shib":65162.33433124,"shp":0.29394637,"sit":81.55628868,"skk":10.25273224,"sle":8.92248964,"sll":8922.4896409,"snx":1.21882275,"sol":0.0042548138,"sos":222.21445465,"spl":0.064938787,"srd":14.64789806,"srg":14647.89806444,"ssp":1777.89705663,"std":8389.27215811,"stn":8.38927216,"stx":1.51966394,"sui":0.38175846,"svc":3.40928623,"syp":43.28714562,"szl":6.56503944,"thb":12.63205929,"theta":2.17766784,"tjs":3.74031394,"tmm":6813.68425865,"tmt":1.36273685,"tnd":1.14941358,"ton":0.29509823,"top":0.92735755,"trl":17211635.68214081,"trx":1.30949661,"try":17.21163568,"ttd":2.64080152,"tusd":0.38982006,"tvd":0.55584183,"twd":12.49570493,"twt":0.74215613,"tzs":1012.55076159,"uah":17.21764864,"ugx":1466.70708874,"uni":0.095672345,"usd":0.38963271,"usdc":0.38962265,"usdd":0.38955416,"usdp":0.38979329,"usdt":0.38957065,"uyu":15.69461716,"uzs":4717.47919644,"val":658.96759757,"veb":17319690921.84978,"ved":173.25025652,"vef":17325025.6515915,"ves":173.25025652,"vet":52.78843703,"vnd":10252.24076111,"vuv":46.62872405,"waves":0.83758179,"wemix":1.35794981,"woo":20.83717757,"wst":1.06305464,"xaf":223.24077138,"xag":0.0049152428,"xau":0.000077887112,"xaut":0.000078368444,"xbt":0.0000053723338,"xcd":1.05476789,"xcg":0.70246386,"xch":0.13515945,"xdc":12.30766534,"xdr":0.28693258,"xec":53626.45565903,"xem":445.1551637,"xlm":2.32162632,"xmr":0.0010774651,"xof":223.24077138,"xpd":0.0002493255,"xpf":40.61197638,"xpt":0.00019068995,"xrp":0.27044653,"xtz":1,"yer":92.95041555,"zar":6.56503944,"zec":0.0016997396,"zil":92.1628237,"zmk":7566.19429059,"zmw":7.56619429,"zwd":141.00807848,"zwg":9.91729194,"zwl":24780.57737489}}
+{"date":"2026-03-16T1244","xtz":{"1inch":3.90818455,"aave":0.0034155028,"ada":1.43450874,"aed":1.39850622,"afn":24.22031668,"agix":4.65126636,"akt":0.88659239,"algo":4.19491895,"all":31.96910413,"amd":143.71962743,"amp":277.9225386,"ang":0.68430838,"aoa":352.70385288,"ape":3.91781862,"apt":0.40898247,"ar":0.20735826,"arb":3.71222251,"ars":531.89800186,"atom":0.20383329,"ats":4.56931013,"aud":0.54534692,"avax":0.038953553,"awg":0.68164088,"axs":0.3065059,"azm":3245.70829194,"azn":0.64914166,"bake":247.3021626,"bam":0.64946214,"bat":3.7942483,"bbd":0.76160992,"bch":0.0008168728,"bdt":46.77646491,"bef":13.3954575,"bgn":0.64946214,"bhd":0.14318267,"bif":1130.54174634,"bmd":0.38080496,"bnb":0.00057737416,"bnd":0.48883052,"bob":2.63581085,"brl":2.01685769,"bsd":0.38080496,"bsv":0.024717622,"bsw":206.12704048,"btc":0.000005329974,"btcb":4.15392091,"btg":0.57508732,"btn":35.23350075,"btt":1124098.84570122,"busd":0.3808502,"bwp":5.1145944,"byn":1.12534239,"byr":11253.42392998,"bzd":0.76687627,"cad":0.52231632,"cake":0.26874274,"cdf":857.66933713,"celo":5.13514722,"cfx":6.62274059,"chf":0.30286815,"chz":9.95531355,"clp":349.3959315,"cnh":2.63001794,"cny":2.62727742,"comp":0.020601159,"cop":1406.15860586,"crc":177.47796072,"cro":4.87674949,"crv":1.60464241,"cspr":127.54383728,"cuc":0.38080496,"cup":9.13772294,"cve":36.6167764,"cvx":0.18829118,"cyp":0.19434885,"czk":8.15783857,"dai":0.38081473,"dash":0.011563807,"dcr":0.01430618,"dem":0.64946214,"dfi":447.30364619,"djf":67.8924655,"dkk":2.49026086,"doge":3.92174576,"dop":23.42949919,"dot":0.26659314,"dydx":4.2805,"dzd":50.52212645,"eek":5.19569709,"egld":0.091689754,"egp":19.93831706,"enj":20.57447939,"eos":4.68067293,"ern":5.71207443,"esp":55.25092009,"etb":59.61652428,"etc":0.04586763,"eth":0.00018110038,"eur":0.33206472,"eurc":0.33221409,"fil":0.43025627,"fim":1.97436715,"fjd":0.84939843,"fkp":0.28763883,"flow":8.75680992,"flr":43.71380669,"frax":0.38349147,"frf":2.17820176,"ftt":1.34975944,"gala":109.46205444,"gbp":0.28763883,"gel":1.03891906,"ggp":0.28763883,"ghc":41396.08474166,"ghs":4.13960847,"gip":0.28763883,"gmd":28.3729193,"gmx":0.056812631,"gnf":3343.0213153,"gno":0.0029316219,"grd":113.1510525,"grt":14.36113804,"gt":0.053062822,"gtq":2.91662936,"gusd":0.38106299,"gyd":79.71789728,"hbar":3.99017744,"hkd":2.98094792,"hnl":10.10753144,"hnt":0.32768015,"hot":914.18784145,"hrk":2.50194161,"ht":3.74979912,"htg":50.3279286,"huf":130.94802567,"icp":0.14172309,"idr":6443.29281915,"iep":0.26152222,"ils":1.19709133,"imp":0.28763883,"imx":2.33985274,"inj":0.12370753,"inr":35.23350075,"iqd":498.97699211,"irr":502485.80742402,"isk":48.02261319,"itl":642.96695059,"jep":0.28763883,"jmd":59.86622482,"jod":0.26999072,"jpy":60.79579001,"kas":12.41396897,"kava":6.4725604,"kcs":0.046570615,"kes":49.23006948,"kgs":33.30438498,"khr":1527.74603365,"kmf":163.36513193,"knc":2.86988257,"kpw":342.72445747,"krw":570.73605347,"ksm":0.084902127,"kwd":0.11695449,"kyd":0.31247059,"kzt":186.67323083,"lak":8134.58464828,"lbp":34277.24517925,"ldo":1.23440561,"leo":0.041991337,"link":0.041241219,"lkr":118.40394298,"lrc":12.69622634,"lrd":69.72875979,"lsl":6.43206313,"ltc":0.0068970355,"ltl":1.14655306,"luf":13.3954575,"luna":6.06061444,"lunc":9129.24289429,"lvl":0.23337508,"lyd":2.42874009,"mad":3.59156079,"mana":4.17710025,"mbx":9.142901,"mdl":6.60095678,"mga":1585.13183569,"mgf":7925.65917847,"mina":6.42688948,"mkd":20.46329515,"mkr":0.00021458978,"mmk":799.56346222,"mnt":1359.05766166,"mop":3.07037636,"mro":152.25524625,"mru":15.22552463,"mtl":0.14255538,"mur":17.69736376,"mvr":5.88719857,"mwk":660.1525288,"mxn":6.83528669,"mxv":0.7757431,"myr":1.49995473,"mzm":24305.52082086,"mzn":24.30552082,"nad":6.43206313,"near":0.27985659,"neo":0.14794622,"nexo":0.41943153,"nft":1139951.62862436,"ngn":525.63114306,"nio":13.98709613,"nlg":0.73177434,"nok":3.70979329,"npr":56.40002633,"nzd":0.6590579,"okb":0.0039634748,"omr":0.14658213,"one":156.19548969,"op":3.00170944,"ordi":0.14827586,"pab":0.38080496,"paxg":0.000075848428,"pen":1.31632538,"pepe":112466.7574223,"pgk":1.63716107,"php":22.75128737,"pi":1.89976604,"pkr":106.38358142,"pln":1.42673523,"pol":3.91231842,"pte":66.5729987,"pyg":2456.11124036,"qar":1.38613006,"qnt":0.0056693112,"qtum":0.43125291,"rol":16979.24686543,"ron":1.69792469,"rpl":0.18679036,"rsd":39.10430726,"rub":30.53141438,"rune":0.85332575,"rvn":70.00959077,"rwf":555.87049727,"sand":4.56873287,"sar":1.42801861,"sbd":3.06605553,"scr":5.73713195,"sdd":22854.91171844,"sdg":228.54911718,"sek":3.60947355,"sgd":0.48883052,"shib":64410.58871594,"shp":0.28763883,"sit":79.57598891,"skk":10.00378168,"sle":8.72044484,"sll":8720.44484095,"snx":1.20594418,"sol":0.0043071086,"sos":217.49755753,"spl":0.063467495,"srd":14.30874599,"srg":14308.74599025,"ssp":1737.63686507,"std":8163.88654865,"stn":8.16388655,"stx":1.50296772,"sui":0.37512611,"svc":3.33204342,"syp":42.08846155,"szl":6.43206313,"thb":12.3010593,"theta":2.15786484,"tjs":3.65480828,"tmm":6663.94731922,"tmt":1.33278946,"tnd":1.12131382,"ton":0.2929109,"top":0.89832714,"trl":16828393.11035193,"trx":1.28128252,"try":16.82839311,"ttd":2.5670208,"tusd":0.38100084,"tvd":0.54534692,"twd":12.23458942,"twt":0.7432293,"tzs":985.22270247,"uah":16.82782284,"ugx":1433.14557087,"uni":0.09580851,"usd":0.38080496,"usdc":0.38082477,"usdd":0.38076162,"usdp":0.38095492,"usdt":0.38075776,"uyu":15.44646865,"uzs":4601.74755255,"val":642.96695059,"veb":16920547629.392883,"ved":169.2054763,"vef":16920547.62939288,"ves":169.2054763,"vet":52.76495235,"vnd":10009.95993458,"vuv":45.21935512,"waves":0.8187324,"wemix":1.32108565,"woo":20.42712709,"wst":1.0415834,"xaf":217.82017591,"xag":0.0047239682,"xau":0.000075862251,"xaut":0.000076272073,"xbt":0.0000053268521,"xcd":1.02822324,"xcg":0.68430838,"xch":0.13814951,"xdc":11.9512216,"xdr":0.27739907,"xec":53588.46245273,"xlm":2.26771603,"xmr":0.0010785916,"xof":217.82017591,"xpd":0.00024457907,"xpf":39.62586128,"xpt":0.00018749694,"xrp":0.26872928,"xtz":1,"yer":90.83084517,"zar":6.43206313,"zec":0.0017454456,"zil":92.44985718,"zmk":7391.47812084,"zmw":7.39147812,"zwd":137.81331585,"zwg":9.69472848,"zwl":24224.45267049}}