@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/theta.json

@@ -1,346 +1,343 @@
 {
-	"date": "2026-03-16T1049",
+	"date": "2026-03-16T1244",
 	"theta": {
-		"1inch": 1.77173761,
-		"aave": 0.0015371461,
-		"ada": 0.66212388,
-		"aed": 0.65709109,
-		"afn": 11.2410542,
-		"agix": 2.04537999,
-		"akt": 0.41508869,
-		"algo": 1.94085638,
-		"all": 15.01836519,
-		"amd": 67.57110134,
-		"amp": 129.66158815,
-		"ang": 0.32257622,
-		"aoa": 164.38937969,
-		"ape": 1.79138933,
-		"apt": 0.19139462,
-		"ar": 0.095727508,
-		"arb": 1.71897324,
-		"ars": 250.07512878,
-		"atom": 0.095829325,
-		"ats": 2.15047505,
-		"aud": 0.25524638,
-		"avax": 0.017997719,
-		"awg": 0.3202704,
-		"axs": 0.14528004,
-		"azm": 1520.83871477,
-		"azn": 0.30416774,
-		"bake": 117.03870648,
-		"bam": 0.3056593,
-		"bat": 1.76853428,
-		"bbd": 0.35784402,
-		"bch": 0.00038336668,
-		"bdt": 21.97206337,
-		"bef": 6.30436462,
-		"bgn": 0.3056593,
-		"bhd": 0.067274677,
-		"bif": 531.66150909,
-		"bmd": 0.17892201,
-		"bnb": 0.00026608011,
-		"bnd": 0.22925494,
-		"bob": 1.23843716,
-		"brl": 0.95338102,
-		"bsd": 0.17892201,
-		"bsv": 0.011835092,
-		"bsw": 97.08158724,
-		"btc": 0.0000024663839,
-		"btcb": 1.82848155,
-		"btg": 0.15900769,
-		"btn": 16.5397831,
-		"btt": 508321.90939408,
-		"busd": 0.17884588,
-		"bwp": 2.44221839,
-		"byn": 0.52912247,
-		"byr": 5291.22471125,
-		"bzd": 0.36060857,
-		"cad": 0.2453166,
-		"cake": 0.11868946,
-		"cdf": 406.21270623,
-		"celo": 2.18105929,
-		"cfx": 2.85437818,
-		"chf": 0.14121699,
-		"chz": 4.65702684,
-		"clp": 164.71938079,
-		"cnh": 1.23481446,
-		"cny": 1.23450822,
-		"comp": 0.0094750486,
-		"cop": 660.94223773,
-		"crc": 83.388393,
-		"cro": 2.30146529,
-		"crv": 0.7388558,
-		"cspr": 59.01006553,
-		"cuc": 0.17892201,
-		"cup": 4.29492403,
-		"cve": 17.23311874,
-		"cvx": 0.085462951,
-		"cyp": 0.091467275,
-		"czk": 3.82367843,
-		"dai": 0.17891415,
-		"dash": 0.0052837238,
-		"dcr": 0.0065907303,
-		"dem": 0.3056593,
-		"dfi": 141.58663454,
-		"djf": 31.85731827,
-		"dkk": 1.1677305,
-		"doge": 1.83244224,
-		"dop": 11.03671687,
-		"dot": 0.12423644,
-		"dydx": 1.96953308,
-		"dzd": 23.87710204,
-		"eek": 2.44527437,
-		"egld": 0.041281534,
-		"egp": 9.41452115,
-		"enj": 9.64098459,
-		"eos": 2.15458868,
-		"ern": 2.68383018,
-		"esp": 26.00298989,
-		"etb": 27.97679359,
-		"etc": 0.021046859,
-		"eth": 0.000082084842,
-		"eur": 0.15628112,
-		"eurc": 0.15566843,
-		"fei": 0.17924265,
-		"fil": 0.19963969,
-		"fim": 0.92920532,
-		"fjd": 0.39800956,
-		"fkp": 0.13498219,
-		"flow": 4.75111564,
-		"flr": 20.66794879,
-		"frax": 0.18012305,
-		"frf": 1.02513693,
-		"ftt": 0.62992078,
-		"gala": 50.60550322,
-		"gbp": 0.13498219,
-		"gel": 0.48836068,
-		"ggp": 0.13498219,
-		"ghc": 19460.91354733,
-		"ghs": 1.94609135,
-		"gip": 0.13498219,
-		"gmd": 13.24654308,
-		"gmx": 0.026911631,
-		"gnf": 1569.9577694,
-		"gno": 0.0013290365,
-		"grd": 53.25279052,
-		"grt": 6.66311663,
-		"gt": 0.024734684,
-		"gtq": 1.3720982,
-		"gusd": 0.17906679,
-		"gyd": 37.47957324,
-		"hbar": 1.86474793,
-		"hkd": 1.40067701,
-		"hnl": 4.74131272,
-		"hnt": 0.14189857,
-		"hot": 426.76775041,
-		"hrk": 1.17750007,
-		"ht": 1.76346503,
-		"htg": 23.59342331,
-		"huf": 61.32925613,
-		"icp": 0.067203011,
-		"idr": 3037.6890443,
-		"iep": 0.12308138,
-		"ils": 0.56240172,
-		"imp": 0.13498219,
-		"imx": 1.06085904,
-		"inj": 0.057679552,
-		"inr": 16.5397831,
-		"iqd": 234.75029445,
-		"irr": 236268.10226889,
-		"isk": 22.53599798,
-		"itl": 302.60243786,
-		"jep": 0.13498219,
-		"jmd": 28.08426106,
-		"jod": 0.12685571,
-		"jpy": 28.55455247,
-		"kas": 5.77138583,
-		"kava": 3.01947603,
-		"kcs": 0.021566198,
-		"kda": 25.02110451,
-		"kes": 23.16195369,
-		"kgs": 15.64823167,
-		"khr": 718.26207489,
-		"kmf": 76.88526936,
-		"knc": 1.3047458,
-		"kpw": 161.02648194,
-		"krw": 267.99748483,
-		"ksm": 0.039037183,
-		"kwd": 0.054995141,
-		"kyd": 0.14850044,
-		"kzt": 87.70055323,
-		"lak": 3837.79198857,
-		"lbp": 16059.45511371,
-		"ldo": 0.57850182,
-		"leo": 0.019737284,
-		"link": 0.018893583,
-		"lkr": 55.77734157,
-		"lrc": 6.0798605,
-		"lrd": 32.78871202,
-		"lsl": 3.01471111,
-		"ltc": 0.0031990218,
-		"ltl": 0.53960744,
-		"luf": 6.30436462,
-		"luna": 2.82739808,
-		"lunc": 4276.68656185,
-		"lvl": 0.10983437,
-		"lyd": 1.14333912,
-		"mad": 1.68936004,
-		"mana": 1.91785038,
-		"mbx": 4.35227063,
-		"mdl": 3.12170503,
-		"mga": 744.29251232,
-		"mgf": 3721.46256162,
-		"mina": 3.06125029,
-		"mkd": 9.62969914,
-		"mkr": 0.000098147026,
-		"mmk": 375.75929365,
-		"mnt": 638.60336253,
-		"mop": 1.44269732,
-		"mro": 71.75220602,
-		"mru": 7.1752206,
-		"mtl": 0.067091484,
-		"mur": 8.31853587,
-		"mvr": 2.76599242,
-		"mwk": 310.60359258,
-		"mxn": 3.19446891,
-		"mxv": 0.36448453,
-		"myr": 0.70383736,
-		"mzm": 11409.3906117,
-		"mzn": 11.40939061,
-		"nad": 3.01471111,
-		"near": 0.13157696,
-		"neo": 0.063987004,
-		"nexo": 0.19517515,
-		"nft": 532949.27246811,
-		"ngn": 248.08347024,
-		"nio": 6.58827159,
-		"nlg": 0.34439826,
-		"nok": 1.7448223,
-		"npr": 26.4760578,
-		"nzd": 0.30799509,
-		"okb": 0.0018485698,
-		"omr": 0.068915302,
-		"one": 71.75313521,
-		"op": 1.3972346,
-		"ordi": 0.068834912,
-		"pab": 0.17892201,
-		"paxg": 0.000035823994,
-		"pen": 0.61828663,
-		"pepe": 51117.27210562,
-		"pgk": 0.77737207,
-		"php": 10.73198562,
-		"pi": 0.89979711,
-		"pkr": 50.02185695,
-		"pln": 0.66763046,
-		"pol": 1.82878316,
-		"pte": 31.33155084,
-		"pyg": 1155.69466487,
-		"qar": 0.65127612,
-		"qnt": 0.0026466797,
-		"qtum": 0.18909028,
-		"rol": 7963.05834479,
-		"ron": 0.79630583,
-		"rpl": 0.088705274,
-		"rsd": 18.34414977,
-		"rub": 14.41293148,
-		"rune": 0.40153234,
-		"rvn": 32.22204032,
-		"rwf": 261.3699413,
-		"sand": 2.10878898,
-		"sar": 0.67095755,
-		"sbd": 1.43463366,
-		"scr": 2.72985993,
-		"sdd": 10739.08028083,
-		"sdg": 107.39080281,
-		"sek": 1.68833885,
-		"sgd": 0.22925494,
-		"shib": 29922.9905965,
-		"shp": 0.13498219,
-		"sit": 37.45120681,
-		"skk": 4.70812492,
-		"sle": 4.0972684,
-		"sll": 4097.26840455,
-		"snx": 0.55969176,
-		"sol": 0.0019538396,
-		"sos": 102.0424008,
-		"spl": 0.029820336,
-		"srd": 6.7264152,
-		"srg": 6726.41519889,
-		"ssp": 816.42251545,
-		"std": 3852.41128138,
-		"stn": 3.85241128,
-		"stx": 0.6978401,
-		"sui": 0.1753061,
-		"svc": 1.56556761,
-		"syp": 19.87775399,
-		"szl": 3.01471111,
-		"thb": 5.80072822,
+		"1inch": 1.81113501,
+		"aave": 0.0015828159,
+		"ada": 0.66478155,
+		"aed": 0.64809723,
+		"afn": 11.22420471,
+		"agix": 2.15549477,
+		"akt": 0.41086558,
+		"algo": 1.94401377,
+		"all": 14.81515597,
+		"amd": 66.6027014,
+		"amp": 128.79515612,
+		"ang": 0.31712291,
+		"aoa": 163.4503917,
+		"ape": 1.81559964,
+		"apt": 0.18953109,
+		"ar": 0.096094182,
+		"arb": 1.72032207,
+		"ars": 246.49273332,
+		"atom": 0.094460636,
+		"ats": 2.11751452,
+		"aud": 0.25272525,
+		"avax": 0.018051896,
+		"awg": 0.31588674,
+		"axs": 0.14204129,
+		"azm": 1504.12956174,
+		"azn": 0.30082591,
+		"bake": 114.60502916,
+		"bam": 0.30097443,
+		"bat": 1.75833455,
+		"bbd": 0.35294607,
+		"bch": 0.00037855605,
+		"bdt": 21.67719873,
+		"bef": 6.20773705,
+		"bgn": 0.30097443,
+		"bhd": 0.066353862,
+		"bif": 523.91684911,
+		"bmd": 0.17647304,
+		"bnb": 0.00026756734,
+		"bnd": 0.22653436,
+		"bob": 1.22149025,
+		"brl": 0.93465432,
+		"bsd": 0.17647304,
+		"bsv": 0.011454667,
+		"bsw": 95.52361062,
+		"btc": 0.0000024700222,
+		"btcb": 1.92501441,
+		"btg": 0.26650757,
+		"btn": 16.3279461,
+		"btt": 520931.07330092,
+		"busd": 0.176494,
+		"bwp": 2.37021074,
+		"byn": 0.52150736,
+		"byr": 5215.07359302,
+		"bzd": 0.35538661,
+		"cad": 0.24205238,
+		"cake": 0.12454105,
+		"cdf": 397.46202928,
+		"celo": 2.37973535,
+		"cfx": 3.06911743,
+		"chf": 0.14035548,
+		"chz": 4.61350191,
+		"clp": 161.91743128,
+		"cnh": 1.21880569,
+		"cny": 1.21753568,
+		"comp": 0.0095470106,
+		"cop": 651.643505,
+		"crc": 82.24702384,
+		"cro": 2.25998839,
+		"crv": 0.74362508,
+		"cspr": 59.10649966,
+		"cuc": 0.17647304,
+		"cup": 4.23461321,
+		"cve": 16.96898516,
+		"cvx": 0.087258098,
+		"cyp": 0.090065348,
+		"czk": 3.78051416,
+		"dai": 0.17647757,
+		"dash": 0.0053589117,
+		"dcr": 0.0066297851,
+		"dem": 0.30097443,
+		"dfi": 207.28992774,
+		"djf": 31.46279801,
+		"dkk": 1.15403932,
+		"doge": 1.81741956,
+		"dop": 10.85772324,
+		"dot": 0.12354487,
+		"dydx": 1.98367383,
+		"dzd": 23.41301715,
+		"eek": 2.40779543,
+		"egld": 0.042490963,
+		"egp": 9.23983593,
+		"enj": 9.53464695,
+		"eos": 2.16912239,
+		"ern": 2.64709556,
+		"esp": 25.60443969,
+		"etb": 27.6275526,
+		"etc": 0.021256026,
+		"eth": 0.000083925731,
+		"eur": 0.15388578,
+		"eurc": 0.15395501,
+		"fil": 0.19938981,
+		"fim": 0.91496331,
+		"fjd": 0.39362912,
+		"fkp": 0.13329789,
+		"flow": 4.0580901,
+		"flr": 20.25789843,
+		"frax": 0.17771802,
+		"frf": 1.00942456,
+		"ftt": 0.62550694,
+		"gala": 50.72702078,
+		"gbp": 0.13329789,
+		"gel": 0.48145696,
+		"ggp": 0.13329789,
+		"ghc": 19183.81727496,
+		"ghs": 1.91838173,
+		"gip": 0.13329789,
+		"gmd": 13.1486082,
+		"gmx": 0.02632817,
+		"gnf": 1549.22646572,
+		"gno": 0.0013585753,
+		"grd": 52.43658015,
+		"grt": 6.65525374,
+		"gt": 0.024590429,
+		"gtq": 1.35162746,
+		"gusd": 0.17659261,
+		"gyd": 36.94295208,
+		"hbar": 1.84913224,
+		"hkd": 1.38143403,
+		"hnl": 4.68404289,
+		"hnt": 0.15185388,
+		"hot": 423.6538942,
+		"hrk": 1.15945242,
+		"ht": 1.73773587,
+		"htg": 23.32302178,
+		"huf": 60.68407224,
+		"icp": 0.065677462,
+		"idr": 2985.95755765,
+		"iep": 0.1211949,
+		"ils": 0.55475733,
+		"imp": 0.13329789,
+		"imx": 1.08433703,
+		"inj": 0.057328674,
+		"inr": 16.3279461,
+		"iqd": 231.23644424,
+		"irr": 232862.50313386,
+		"isk": 22.25469008,
+		"itl": 297.96442274,
+		"jep": 0.13329789,
+		"jmd": 27.74326908,
+		"jod": 0.12511938,
+		"jpy": 28.17404916,
+		"kas": 5.7528946,
+		"kava": 2.99952077,
+		"kcs": 0.021581804,
+		"kes": 22.81425075,
+		"kgs": 15.43395323,
+		"khr": 707.9896791,
+		"kmf": 75.70684183,
+		"knc": 1.32996401,
+		"kpw": 158.82572975,
+		"krw": 264.49110418,
+		"ksm": 0.039345433,
+		"kwd": 0.054199172,
+		"kyd": 0.14480545,
+		"kzt": 86.50830562,
+		"lak": 3769.73780188,
+		"lbp": 15884.79713266,
+		"ldo": 0.57204955,
+		"leo": 0.019459669,
+		"link": 0.019112049,
+		"lkr": 54.8708802,
+		"lrc": 5.88369861,
+		"lrd": 32.31377545,
+		"lsl": 2.98075349,
+		"ltc": 0.0031962315,
+		"ltl": 0.53133683,
+		"luf": 6.20773705,
+		"luna": 2.80861634,
+		"lunc": 4230.68337587,
+		"lvl": 0.10815093,
+		"lyd": 1.1255293,
+		"mad": 1.66440489,
+		"mana": 1.93575621,
+		"mbx": 4.23701283,
+		"mdl": 3.05902236,
+		"mga": 734.58346804,
+		"mgf": 3672.91734018,
+		"mina": 2.97835591,
+		"mkd": 9.48312183,
+		"mkr": 0.000099445424,
+		"mmk": 370.53454341,
+		"mnt": 629.81593574,
+		"mop": 1.42287705,
+		"mro": 70.55828689,
+		"mru": 7.05582869,
+		"mtl": 0.066063167,
+		"mur": 8.20133099,
+		"mvr": 2.72825178,
+		"mwk": 305.92858153,
+		"mxn": 3.16761577,
+		"mxv": 0.35949569,
+		"myr": 0.69511061,
+		"mzm": 11263.69010765,
+		"mzn": 11.26369011,
+		"nad": 2.98075349,
+		"near": 0.12969143,
+		"neo": 0.068561392,
+		"nexo": 0.1943734,
+		"nft": 528277.5866921,
+		"ngn": 243.588539,
+		"nio": 6.48191485,
+		"nlg": 0.33911964,
+		"nok": 1.71919632,
+		"npr": 26.13695972,
+		"nzd": 0.30542131,
+		"okb": 0.0018367577,
+		"omr": 0.067929244,
+		"one": 72.38427866,
+		"op": 1.39105536,
+		"ordi": 0.068714154,
+		"pab": 0.17647304,
+		"paxg": 0.000035149758,
+		"pen": 0.6100129,
+		"pepe": 52119.46340727,
+		"pgk": 0.75869491,
+		"php": 10.5434256,
+		"pi": 0.88039158,
+		"pkr": 49.30039156,
+		"pln": 0.66117915,
+		"pol": 1.81305073,
+		"pte": 30.85132931,
+		"pyg": 1138.21366286,
+		"qar": 0.64236186,
+		"qnt": 0.0026272782,
+		"qtum": 0.19985168,
+		"rol": 7868.54050004,
+		"ron": 0.78685405,
+		"rpl": 0.086562587,
+		"rsd": 18.12175934,
+		"rub": 14.14890027,
+		"rune": 0.39544912,
+		"rvn": 32.44391843,
+		"rwf": 257.60209244,
+		"sand": 2.11724701,
+		"sar": 0.66177389,
+		"sbd": 1.42087469,
+		"scr": 2.65870774,
+		"sdd": 10591.44730663,
+		"sdg": 105.91447307,
+		"sek": 1.67270604,
+		"sgd": 0.22653436,
+		"shib": 29849.2229932,
+		"shp": 0.13329789,
+		"sit": 36.87718875,
+		"skk": 4.63596306,
+		"sle": 4.04123775,
+		"sll": 4041.2377506,
+		"snx": 0.55885992,
+		"sol": 0.0019960048,
+		"sos": 100.79294763,
+		"spl": 0.029412174,
+		"srd": 6.63097417,
+		"srg": 6630.97416637,
+		"ssp": 805.25750968,
+		"std": 3783.31691947,
+		"stn": 3.78331692,
+		"stx": 0.69650689,
+		"sui": 0.17384134,
+		"svc": 1.54413908,
+		"syp": 19.50467927,
+		"szl": 2.98075349,
+		"thb": 5.70056988,
 		"theta": 1,
-		"tjs": 1.7175778,
-		"tmm": 3128.89051769,
-		"tmt": 0.6257781,
-		"tnd": 0.5278186,
-		"ton": 0.13551113,
-		"top": 0.42584894,
-		"trl": 7903701.08672193,
-		"trx": 0.60132982,
-		"try": 7.90370109,
-		"ttd": 1.21267416,
-		"tusd": 0.17900804,
-		"tvd": 0.25524638,
-		"twd": 5.73811336,
-		"twt": 0.34080318,
-		"tzs": 464.97025051,
-		"uah": 7.90646228,
-		"ugx": 673.52194906,
-		"uni": 0.043933397,
-		"usd": 0.17892201,
-		"usdc": 0.17891739,
-		"usdd": 0.17888594,
-		"usdp": 0.17899575,
-		"usdt": 0.17889351,
-		"uyu": 7.20707578,
-		"uzs": 2166.29878415,
-		"val": 302.60243786,
-		"veb": 7953320793.488089,
-		"ved": 79.55770538,
-		"vef": 7955770.53795373,
-		"ves": 79.55770538,
-		"vet": 24.24081213,
-		"vnd": 4707.89923406,
-		"vuv": 21.41222971,
-		"waves": 0.3846233,
-		"wemix": 0.62357986,
-		"woo": 9.56857477,
-		"wst": 0.48816198,
-		"xaf": 102.51369248,
-		"xag": 0.0022571132,
-		"xau": 0.000035766296,
-		"xaut": 0.000035987327,
-		"xbt": 0.0000024670125,
-		"xcd": 0.48435664,
-		"xcg": 0.32257622,
-		"xch": 0.062066148,
-		"xdc": 5.65176429,
-		"xdr": 0.13176141,
-		"xec": 24625.63603465,
-		"xem": 204.4183026,
-		"xlm": 1.06610672,
-		"xmr": 0.00049477936,
-		"xof": 102.51369248,
-		"xpd": 0.00011449198,
-		"xpf": 18.64929794,
-		"xpt": 0.000087566133,
-		"xrp": 0.1241909,
-		"xtz": 0.45920685,
-		"yer": 42.68346797,
-		"zar": 3.01471111,
-		"zec": 0.00078053209,
-		"zil": 42.3218004,
-		"zmk": 3474.44828262,
-		"zmw": 3.47444828,
-		"zwd": 64.75187621,
-		"zwg": 4.55408844,
-		"zwl": 11379.41099525
+		"tjs": 1.69371511,
+		"tmm": 3088.21349893,
+		"tmt": 0.6176427,
+		"tnd": 0.51964043,
+		"ton": 0.13574108,
+		"top": 0.41630371,
+		"trl": 7798631.69367173,
+		"trx": 0.5937733,
+		"try": 7.79863169,
+		"ttd": 1.18961149,
+		"tusd": 0.17656381,
+		"tvd": 0.25272525,
+		"twd": 5.66976634,
+		"twt": 0.3444281,
+		"tzs": 456.57294445,
+		"uah": 7.79836742,
+		"ugx": 664.14983281,
+		"uni": 0.044399681,
+		"usd": 0.17647304,
+		"usdc": 0.17648222,
+		"usdd": 0.17645295,
+		"usdp": 0.17654253,
+		"usdt": 0.17645116,
+		"uyu": 7.1582188,
+		"uzs": 2132.54670688,
+		"val": 297.96442274,
+		"veb": 7841338038.1334505,
+		"ved": 78.41338038,
+		"vef": 7841338.03813345,
+		"ves": 78.41338038,
+		"vet": 24.4523899,
+		"vnd": 4638.82619608,
+		"vuv": 20.95560127,
+		"waves": 0.37941783,
+		"wemix": 0.61221891,
+		"woo": 9.46636079,
+		"wst": 0.48269168,
+		"xaf": 100.94245578,
+		"xag": 0.0021891863,
+		"xau": 0.000035156164,
+		"xaut": 0.000035346085,
+		"xbt": 0.0000024685754,
+		"xcd": 0.4765003,
+		"xcg": 0.31712291,
+		"xch": 0.064021391,
+		"xdc": 5.53844772,
+		"xdr": 0.12855257,
+		"xec": 24834.02182006,
+		"xlm": 1.05090736,
+		"xmr": 0.00049984205,
+		"xof": 100.94245578,
+		"xpd": 0.00011334309,
+		"xpf": 18.36345845,
+		"xpt": 0.000086890029,
+		"xrp": 0.12453481,
+		"xtz": 0.46342106,
+		"yer": 42.09292612,
+		"zar": 2.98075349,
+		"zec": 0.00080887626,
+		"zil": 42.84321037,
+		"zmk": 3425.36659075,
+		"zmw": 3.42536659,
+		"zwd": 63.86559226,
+		"zwg": 4.4927413,
+		"zwl": 11226.12141986
 	}
 }