@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/xag.json

@@ -1,346 +1,343 @@
 {
-	"date": "2026-03-16T1049",
+	"date": "2026-03-16T1244",
 	"xag": {
-		"1inch": 784.95736408,
-		"aave": 0.68102303,
-		"ada": 293.34988233,
-		"aed": 291.12013436,
-		"afn": 4980.27938496,
-		"agix": 906.19292787,
-		"akt": 183.90247313,
-		"algo": 859.88438746,
-		"all": 6653.7936049,
-		"amd": 29936.95761109,
-		"amp": 57445.76292381,
-		"ang": 142.91539395,
-		"aoa": 72831.69570641,
-		"ape": 793.66394011,
-		"apt": 84.79619886,
-		"ar": 42.41147907,
-		"arb": 761.58044107,
-		"ars": 110794.2357175,
-		"atom": 42.45658862,
-		"ats": 952.75464173,
-		"aud": 113.08532567,
-		"avax": 7.97377771,
-		"awg": 141.89381634,
-		"axs": 64.36542192,
-		"azm": 673798.16567522,
-		"azn": 134.75963306,
-		"bake": 51853.27344199,
-		"bam": 135.42045635,
-		"bat": 783.53815006,
-		"bbd": 158.54057691,
-		"bch": 0.16984823,
-		"bdt": 9734.58648377,
-		"bef": 2793.10966719,
-		"bgn": 135.42045635,
-		"bhd": 29.80562846,
-		"bif": 235549.33610499,
-		"bmd": 79.27028846,
-		"bnb": 0.11788514,
-		"bnd": 101.56998215,
-		"bob": 548.68190553,
-		"brl": 422.38955291,
-		"bsd": 79.27028846,
-		"bsv": 5.24346418,
-		"bsw": 43011.39546782,
-		"btc": 0.0010927161,
-		"btcb": 810.09741526,
-		"btg": 70.44737059,
-		"btn": 7327.84838083,
-		"btt": 225208871.12944782,
-		"busd": 79.23655816,
-		"bwp": 1082.00971822,
-		"byn": 234.42443072,
-		"byr": 2344244.31072384,
-		"bzd": 159.76539086,
-		"cad": 108.68599905,
-		"cake": 52.58463154,
-		"cdf": 179970.02159085,
-		"celo": 966.30479727,
-		"cfx": 1264.61455813,
-		"chf": 62.56531416,
-		"chz": 2063.26687524,
-		"clp": 72977.9006469,
-		"cnh": 547.07689147,
-		"cny": 546.94121482,
-		"comp": 4.19786157,
-		"cop": 292826.36158413,
-		"crc": 36944.71063848,
-		"cro": 1019.64992972,
-		"crv": 327.34548298,
-		"cspr": 26144.04375815,
-		"cuc": 79.27028846,
-		"cup": 1902.83947124,
-		"cve": 7635.02643862,
-		"cvx": 37.86383061,
-		"cyp": 40.52400911,
-		"czk": 1694.05702562,
-		"dai": 79.26680691,
-		"dash": 2.34092106,
-		"dcr": 2.91998219,
-		"dem": 135.42045635,
-		"dfi": 62729.08081107,
-		"djf": 14114.18739354,
-		"dkk": 517.35576117,
-		"doge": 811.85217486,
-		"dop": 4889.74899697,
-		"dot": 55.04218646,
-		"dydx": 872.58942105,
-		"dzd": 10578.60205816,
-		"eek": 1083.36365316,
-		"egld": 18.28952791,
-		"egp": 4171.04524138,
-		"enj": 4271.37846434,
-		"eos": 954.57716079,
-		"ern": 1189.05432686,
-		"esp": 11520.46348941,
-		"etb": 12394.94498761,
-		"etc": 9.32468056,
-		"eth": 0.036367181,
-		"eur": 69.23938018,
-		"eurc": 68.96793097,
-		"fei": 79.41234636,
-		"fil": 88.44912833,
-		"fim": 411.67865934,
-		"fjd": 176.33566909,
-		"fkp": 59.80302126,
-		"flow": 2104.95233359,
-		"flr": 9156.8065996,
-		"frax": 79.80240137,
-		"frf": 454.18056044,
-		"ftt": 279.08249794,
-		"gala": 22420.45452394,
-		"gbp": 59.80302126,
-		"gel": 216.36517269,
-		"ggp": 59.80302126,
-		"ghc": 8622037.11889204,
-		"ghs": 862.20371164,
-		"gip": 59.80302126,
-		"gmd": 5868.79880305,
-		"gmx": 11.9230314,
-		"gnf": 695560.05836513,
-		"gno": 0.58882138,
-		"grd": 23593.31875368,
-		"grt": 2952.05252101,
-		"gt": 10.95854822,
-		"gtq": 607.89960291,
-		"gusd": 79.33443239,
-		"gyd": 16605.09260633,
-		"hbar": 826.16501046,
-		"hkd": 620.56126694,
-		"hnl": 2100.60921198,
-		"hnt": 62.86728402,
-		"hot": 189076.80650368,
-		"hrk": 521.68410917,
-		"ht": 781.29224997,
-		"htg": 10452.91995278,
-		"huf": 27171.54677974,
-		"icp": 29.77387754,
-		"idr": 1345829.30199419,
-		"iep": 54.53044284,
-		"ils": 249.16859498,
-		"imp": 59.80302126,
-		"imx": 470.00702018,
-		"inj": 25.5545682,
-		"inr": 7327.84838083,
-		"iqd": 104004.6628599,
-		"irr": 104677118.20507255,
-		"isk": 9984.43421664,
-		"itl": 134066.13441768,
-		"jep": 59.80302126,
-		"jmd": 12442.55778269,
-		"jod": 56.20263452,
-		"jpy": 12650.91747511,
-		"kas": 2556.97671998,
-		"kava": 1337.76013873,
-		"kcs": 9.5547705,
-		"kda": 11085.44525923,
-		"kes": 10261.76001443,
-		"kgs": 6932.85204431,
-		"khr": 318221.56014233,
-		"kmf": 34063.54201686,
-		"knc": 578.05954102,
-		"kpw": 71341.78470237,
-		"krw": 118734.62447247,
-		"ksm": 17.29518202,
-		"kwd": 24.36525624,
-		"kyd": 65.7922015,
-		"kzt": 38855.18649643,
-		"lak": 1700309.95202721,
-		"lbp": 7115042.04378066,
-		"ldo": 256.30164628,
-		"leo": 8.7444815,
-		"link": 8.37068483,
-		"lkr": 24711.80544741,
-		"lrc": 2693.64450779,
-		"lrd": 14526.83561966,
-		"lsl": 1335.64907186,
-		"ltc": 1.41730678,
-		"ltl": 239.06973146,
-		"luf": 2793.10966719,
-		"luna": 1252.66119157,
-		"lunc": 1894759.47223586,
-		"lvl": 48.66143636,
-		"lyd": 506.54931123,
-		"mad": 748.46049252,
-		"mana": 849.69172419,
-		"mbx": 1928.24652457,
-		"mdl": 1383.05206385,
-		"mga": 329754.18409589,
-		"mgf": 1648770.92048104,
-		"mina": 1356.26796671,
-		"mkd": 4266.37851626,
-		"mkr": 0.043483431,
-		"mmk": 166477.82591246,
-		"mnt": 282929.26139195,
-		"mop": 639.17810504,
-		"mro": 31789.37012146,
-		"mru": 3178.93701238,
-		"mtl": 29.72446599,
-		"mur": 3685.47575451,
-		"mvr": 1225.45579663,
-		"mwk": 137610.99642118,
-		"mxn": 1415.28965086,
-		"mxv": 161.48261123,
-		"myr": 311.83078061,
-		"mzm": 5054859.7895358,
-		"mzn": 5054.85978949,
-		"nad": 1335.64907186,
-		"near": 58.29435626,
-		"neo": 28.34904563,
-		"nexo": 86.47114201,
-		"nft": 236119871.6869621,
-		"ngn": 109911.84374605,
-		"nio": 2918.89288975,
-		"nlg": 152.58351462,
-		"nok": 773.03270288,
-		"npr": 11730.05329579,
-		"nzd": 136.45531728,
-		"okb": 0.81899739,
-		"omr": 30.53249737,
-		"one": 31789.78179268,
-		"op": 619.03613037,
-		"ordi": 30.49688123,
-		"pab": 79.27028846,
-		"paxg": 0.015871599,
-		"pen": 273.92805841,
-		"pepe": 22647190.55656303,
-		"pgk": 344.4098759,
-		"php": 4754.73970531,
-		"pi": 398.64953393,
-		"pkr": 22161.87366108,
-		"pln": 295.78953485,
-		"pol": 810.23104198,
-		"pte": 13881.2493917,
-		"pyg": 512023.35771185,
-		"qar": 288.54384999,
-		"qnt": 1.17259504,
-		"qtum": 83.77527523,
-		"rol": 3527983.64073056,
-		"ron": 352.79836405,
-		"rpl": 39.30032159,
-		"rsd": 8127.26184887,
-		"rub": 6385.55995382,
-		"rune": 177.89641228,
-		"rvn": 14275.77523369,
-		"rwf": 115798.33239332,
-		"sand": 934.28588608,
-		"sar": 297.26358172,
-		"sbd": 635.60554851,
-		"scr": 1209.44752097,
-		"sdd": 4757882.95235293,
-		"sdg": 47578.82952346,
-		"sek": 748.00806131,
-		"sgd": 101.56998215,
-		"shib": 13257195.50646302,
-		"shp": 59.80302126,
-		"sit": 16592.52503613,
-		"skk": 2085.90556356,
-		"sle": 1815.26936956,
-		"sll": 1815269.36976395,
-		"snx": 247.9679664,
-		"sol": 0.86563654,
-		"sos": 45209.25316608,
-		"spl": 13.21171501,
-		"srd": 2980.09655993,
-		"srg": 2980096.56025925,
-		"ssp": 361710.93488287,
-		"std": 1706786.9390872,
-		"stn": 1706.78693898,
-		"stx": 309.1737309,
-		"sui": 77.66828111,
-		"svc": 693.615024,
-		"syp": 8806.71569323,
-		"szl": 1335.64907186,
-		"thb": 2569.97668027,
-		"theta": 443.04380151,
-		"tjs": 760.96219782,
-		"tmm": 1386235.54946795,
-		"tmt": 277.24711014,
-		"tnd": 233.84675722,
-		"ton": 60.03736564,
-		"top": 188.66973437,
-		"trl": 3501685775.4704323,
-		"trx": 266.41544987,
-		"try": 3501.68577543,
-		"ttd": 537.26776956,
-		"tusd": 79.3084032,
-		"tvd": 113.08532567,
-		"twd": 2542.2355561,
-		"twt": 150.99073671,
-		"tzs": 206002.18737403,
-		"uah": 3502.90910385,
-		"ugx": 298399.72471411,
-		"uni": 19.46441902,
-		"usd": 79.27028846,
-		"usdc": 79.26824091,
-		"usdd": 79.25430677,
-		"usdp": 79.30295733,
-		"usdt": 79.25766229,
-		"uyu": 3193.05025332,
-		"uzs": 959765.2485397,
-		"val": 134066.13441768,
-		"veb": 3523669478985.989,
-		"ved": 35247.54823102,
-		"vef": 3524754823.086779,
-		"ves": 35247.54823102,
-		"vet": 10739.74155983,
-		"vnd": 2085805.57379124,
-		"vuv": 9486.55565127,
-		"waves": 170.40496812,
-		"wemix": 276.27319221,
-		"woo": 4239.29774214,
-		"wst": 216.27713908,
-		"xaf": 45418.05602222,
+		"1inch": 827.30966576,
+		"aave": 0.72301562,
+		"ada": 303.6660447,
+		"aed": 296.04480115,
+		"afn": 5127.11256643,
+		"agix": 984.61000884,
+		"akt": 187.67958513,
+		"algo": 888.00745041,
+		"all": 6767.42578062,
+		"amd": 30423.49600817,
+		"amp": 58832.43225169,
+		"ang": 144.85880336,
+		"aoa": 74662.62230399,
+		"ape": 829.34906822,
+		"apt": 86.57604297,
+		"ar": 43.89493066,
+		"arb": 785.82715965,
+		"ars": 112595.59342009,
+		"atom": 43.14874218,
+		"ats": 967.26098624,
+		"aud": 115.44254728,
+		"avax": 8.24593879,
+		"awg": 144.29413045,
+		"axs": 64.88314231,
+		"azm": 687072.42727798,
+		"azn": 137.41448537,
+		"bake": 52350.5139233,
+		"bam": 137.48232619,
+		"bat": 803.19090831,
+		"bbd": 161.22249212,
+		"bch": 0.17292089,
+		"bdt": 9901.94324049,
+		"bef": 2835.63668415,
+		"bgn": 137.48232619,
+		"bhd": 30.30982852,
+		"bif": 239320.35535291,
+		"bmd": 80.61124606,
+		"bnb": 0.12222228,
+		"bnd": 103.47879203,
+		"bob": 557.96541084,
+		"brl": 426.94141989,
+		"bsd": 80.61124606,
+		"bsv": 5.23238537,
+		"bsw": 43634.29898485,
+		"btc": 0.0011282832,
+		"btcb": 879.32872194,
+		"btg": 121.73818564,
+		"btn": 7458.45427452,
+		"btt": 237956480.6655708,
+		"busd": 80.62082267,
+		"bwp": 1082.69027136,
+		"byn": 238.2197224,
+		"byr": 2382197.22763415,
+		"bzd": 162.33730535,
+		"cad": 110.56728069,
+		"cake": 56.88919428,
+		"cdf": 181556.96700429,
+		"celo": 1087.04102476,
+		"cfx": 1401.94436502,
+		"chf": 64.11308081,
+		"chz": 2107.40486523,
+		"clp": 73962.38020907,
+		"cnh": 556.73913,
+		"cny": 556.15899907,
+		"comp": 4.36098587,
+		"cop": 297664.70661094,
+		"crc": 37569.67733817,
+		"cro": 1032.34172848,
+		"crv": 339.68103581,
+		"cspr": 26999.30060877,
+		"cuc": 80.61124606,
+		"cup": 1934.33202096,
+		"cve": 7751.27496923,
+		"cvx": 39.85868929,
+		"cyp": 41.14101511,
+		"czk": 1726.90378975,
+		"dai": 80.61331454,
+		"dash": 2.44790115,
+		"dcr": 3.02842433,
+		"dem": 137.48232619,
+		"dfi": 94688.1155904,
+		"djf": 14371.91419223,
+		"dkk": 527.15445123,
+		"doge": 830.18039023,
+		"dop": 4959.70722882,
+		"dot": 56.43415186,
+		"dydx": 906.12379775,
+		"dzd": 10694.84899055,
+		"eek": 1099.85861029,
+		"egld": 19.40947748,
+		"egp": 4220.67131917,
+		"enj": 4355.33825648,
+		"eos": 990.83498096,
+		"ern": 1209.16869088,
+		"esp": 11695.87047288,
+		"etb": 12620.00967496,
+		"etc": 9.70955526,
+		"eth": 0.038336495,
+		"eur": 70.29359744,
+		"eurc": 70.32521801,
+		"fil": 91.07941683,
+		"fim": 417.94675015,
+		"fjd": 179.80612753,
+		"fkp": 60.88924039,
+		"flow": 1853.69790146,
+		"flr": 9253.6200326,
+		"frax": 81.17994308,
+		"frf": 461.09577204,
+		"ftt": 285.72576763,
+		"gala": 23171.63240595,
+		"gbp": 60.88924039,
+		"gel": 219.92507427,
+		"ggp": 60.88924039,
+		"ghc": 8762989.72828609,
+		"ghs": 876.29897244,
+		"gip": 60.88924039,
+		"gmd": 6006.16222272,
+		"gmx": 12.02646354,
+		"gnf": 707672.27456884,
+		"gno": 0.62058459,
+		"grd": 23952.54326466,
+		"grt": 3040.05815779,
+		"gt": 11.23267977,
+		"gtq": 617.41088124,
+		"gusd": 80.66586663,
+		"gyd": 16875.19772528,
+		"hbar": 844.6664488,
+		"hkd": 631.02624726,
+		"hnl": 2139.62732857,
+		"hnt": 69.36544359,
+		"hot": 193521.16786671,
+		"hrk": 529.6271085,
+		"ht": 793.78161946,
+		"htg": 10653.73993941,
+		"huf": 27719.92112512,
+		"icp": 30.00085529,
+		"idr": 1363957.70621586,
+		"iep": 55.36070671,
+		"ils": 253.40799923,
+		"imp": 60.88924039,
+		"imx": 495.31509203,
+		"inj": 26.18720656,
+		"inr": 7458.45427452,
+		"iqd": 105626.66212933,
+		"irr": 106369430.74559276,
+		"isk": 10165.73593191,
+		"itl": 136107.38355564,
+		"jep": 60.88924039,
+		"jmd": 12672.86789098,
+		"jod": 57.15337346,
+		"jpy": 12869.64423678,
+		"kas": 2627.86887323,
+		"kava": 1370.15325568,
+		"kcs": 9.85836765,
+		"kes": 10421.33805237,
+		"kgs": 7050.08662726,
+		"khr": 323403.11611316,
+		"kmf": 34582.1828808,
+		"knc": 607.51521799,
+		"kpw": 72550.11963515,
+		"krw": 120817.08222678,
+		"ksm": 17.97262877,
+		"kwd": 24.75767897,
+		"kyd": 66.14578608,
+		"kzt": 39516.19131451,
+		"lak": 1721981.24923248,
+		"lbp": 7256027.93825211,
+		"ldo": 261.30692676,
+		"leo": 8.88899646,
+		"link": 8.73020682,
+		"lkr": 25064.50894088,
+		"lrc": 2687.61893162,
+		"lrd": 14760.63279022,
+		"lsl": 1361.58053422,
+		"ltc": 1.46000888,
+		"ltl": 242.70973253,
+		"luf": 2835.63668415,
+		"luna": 1282.94988391,
+		"lunc": 1932536.91040874,
+		"lvl": 49.40234016,
+		"lyd": 514.13133845,
+		"mad": 760.28471005,
+		"mana": 884.23547367,
+		"mbx": 1935.42814688,
+		"mdl": 1397.33302932,
+		"mga": 335550.91214204,
+		"mgf": 1677754.56070942,
+		"mina": 1360.48534258,
+		"mkd": 4331.80206118,
+		"mkr": 0.045425747,
+		"mmk": 169256.74131376,
+		"mnt": 287694.07550549,
+		"mop": 649.95703421,
+		"mro": 32230.37075369,
+		"mru": 3223.03707545,
+		"mtl": 30.17704164,
+		"mur": 3746.29189639,
+		"mvr": 1246.2400964,
+		"mwk": 139745.33739313,
+		"mxn": 1446.9374917,
+		"mxv": 164.21429468,
+		"myr": 317.52007482,
+		"mzm": 5145149.12758157,
+		"mzn": 5145.14912718,
+		"nad": 1361.58053422,
+		"near": 59.24184398,
+		"neo": 31.31820749,
+		"nexo": 88.78796558,
+		"nft": 241312299.81579202,
+		"ngn": 111268.98440471,
+		"nio": 2960.87855859,
+		"nlg": 154.90670337,
+		"nok": 785.31292681,
+		"npr": 11939.12067963,
+		"nzd": 139.51361996,
+		"okb": 0.83901386,
+		"omr": 31.02944834,
+		"one": 33064.46685213,
+		"op": 635.42118046,
+		"ordi": 31.38798781,
+		"pab": 80.61124606,
+		"paxg": 0.016056084,
+		"pen": 278.64823082,
+		"pepe": 23807687.27805729,
+		"pgk": 346.56479609,
+		"php": 4816.13898411,
+		"pi": 402.15470636,
+		"pkr": 22519.96141704,
+		"pln": 302.02049992,
+		"pol": 828.18475163,
+		"pte": 14092.60096458,
+		"pyg": 519925.43993305,
+		"qar": 293.42493565,
+		"qnt": 1.20011629,
+		"qtum": 91.29039339,
+		"rol": 3594276.28975938,
+		"ron": 359.42762871,
+		"rpl": 39.54098667,
+		"rsd": 8277.85151683,
+		"rub": 6463.08635794,
+		"rune": 180.63748905,
+		"rvn": 14820.08089983,
+		"rwf": 117670.24558458,
+		"sand": 967.13878685,
+		"sar": 302.29217272,
+		"sbd": 649.04237306,
+		"scr": 1214.47302615,
+		"sdd": 4838074.85368374,
+		"sdg": 48380.74853668,
+		"sek": 764.07659858,
+		"sgd": 103.47879203,
+		"shib": 13634848.09815096,
+		"shp": 60.88924039,
+		"sit": 16845.15764617,
+		"skk": 2117.66491066,
+		"sle": 1845.99990633,
+		"sll": 1845999.90661429,
+		"snx": 255.28202771,
+		"sol": 0.91175648,
+		"sos": 46041.28323914,
+		"spl": 13.43520795,
+		"srd": 3028.96747151,
+		"srg": 3028967.47167663,
+		"ssp": 367834.15859553,
+		"std": 1728184.06414978,
+		"stn": 1728.18406401,
+		"stx": 318.15788309,
+		"sui": 79.4091107,
+		"svc": 705.34840301,
+		"syp": 8909.55650836,
+		"szl": 1361.58053422,
+		"thb": 2603.96742838,
+		"theta": 456.79072119,
+		"tjs": 773.67334646,
+		"tmm": 1410667.27137703,
+		"tmt": 282.13345401,
+		"tnd": 237.36692877,
+		"ton": 62.0052644,
+		"top": 190.16367307,
+		"trl": 3562342595.67991,
+		"trx": 271.23013326,
+		"try": 3562.34259586,
+		"ttd": 543.40348984,
+		"tusd": 80.65271007,
+		"tvd": 115.44254728,
+		"twd": 2589.89665558,
+		"twt": 157.3315622,
+		"tzs": 208558.28457495,
+		"uah": 3562.22187649,
+		"ugx": 303377.48110896,
+		"uni": 20.28136227,
+		"usd": 80.61124606,
+		"usdc": 80.61543946,
+		"usdd": 80.60207089,
+		"usdp": 80.64299077,
+		"usdt": 80.60125349,
+		"uyu": 3269.8079292,
+		"uzs": 974127.54821701,
+		"val": 136107.38355564,
+		"veb": 3581850457566.1445,
+		"ved": 35818.50457594,
+		"vef": 3581850457.5661445,
+		"ves": 35818.50457594,
+		"vet": 11169.62481753,
+		"vnd": 2118972.76360019,
+		"vuv": 9572.3242173,
+		"waves": 173.314545,
+		"wemix": 279.65591573,
+		"woo": 4324.14577431,
+		"wst": 220.48907972,
+		"xaf": 46109.57717386,
 		"xag": 1,
-		"xau": 0.015846036,
-		"xaut": 0.015943962,
-		"xbt": 0.0010929946,
-		"xcd": 214.59120907,
-		"xcg": 142.91539395,
-		"xch": 27.49802201,
-		"xdc": 2503.97913622,
-		"xdr": 58.37607442,
-		"xec": 10910235.40342354,
-		"xem": 90566.26188272,
-		"xlm": 472.33197414,
-		"xmr": 0.21920893,
-		"xof": 45418.05602222,
-		"xpd": 0.050724962,
-		"xpf": 8262.45585378,
-		"xpt": 0.038795632,
-		"xrp": 55.022009,
-		"xtz": 203.44875061,
-		"yer": 18910.64591254,
-		"zar": 1335.64907186,
-		"zec": 0.3458099,
-		"zil": 18750.41133432,
-		"zmk": 1539332.77528688,
-		"zmw": 1539.33277564,
-		"zwd": 28687.91739275,
-		"zwg": 2017.66065531,
-		"zwl": 5041577.50629386
+		"xau": 0.01605901,
+		"xaut": 0.016145764,
+		"xbt": 0.0011276224,
+		"xcd": 217.66091556,
+		"xcg": 144.85880336,
+		"xch": 29.24437759,
+		"xdc": 2529.91152996,
+		"xdr": 58.72162091,
+		"xec": 11343950.73733656,
+		"xlm": 480.04472876,
+		"xmr": 0.22832321,
+		"xof": 46109.57717386,
+		"xpd": 0.051774072,
+		"xpf": 8388.25742911,
+		"xpt": 0.039690559,
+		"xrp": 56.88634467,
+		"xtz": 211.68643805,
+		"yer": 19227.65807966,
+		"zar": 1361.58053422,
+		"zec": 0.36948717,
+		"zil": 19570.38096472,
+		"zmk": 1564675.67534449,
+		"zmw": 1564.67567556,
+		"zwd": 29173.20994869,
+		"zwg": 2052.24254038,
+		"zwl": 5127988.09959149
 	}
 }