@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/qnt.min.json

@@ -1 +1 @@
-{"date":"2026-03-16T1049","qnt":{"1inch":669.41896985,"aave":0.5807828,"ada":250.17151889,"aed":248.269969,"afn":4247.2287643,"agix":772.80979073,"akt":156.83374633,"algo":733.31743504,"all":5674.41731799,"amd":25530.51699576,"amp":48990.28303791,"ang":121.87958247,"aoa":62111.55018552,"ape":676.8440192,"apt":72.3149902,"ar":36.16890538,"arb":649.48291162,"ars":94486.3587932,"atom":36.20737522,"ats":812.51805509,"aud":96.4402217,"avax":6.80011208,"awg":121.00837155,"axs":54.89143284,"azm":574621.36747369,"azn":114.92427343,"bake":44220.95578631,"bam":115.4878297,"bat":668.20865088,"bbd":135.20488441,"bch":0.14484816,"bdt":8301.74625288,"bef":2381.99000565,"bgn":115.4878297,"bhd":25.41851827,"bif":200878.67334061,"bmd":67.60244221,"bnb":0.10053355,"bnd":86.61982922,"bob":467.92105252,"brl":360.2177549,"bsd":67.60244221,"bsv":4.47167522,"bsw":36680.51968634,"btc":0.00093187851,"btcb":690.85864025,"btg":60.07817546,"btn":6249.25752508,"btt":192060228.25236872,"busd":67.57367669,"bwp":922.74799128,"byn":199.91934353,"byr":1999193.43824669,"bzd":136.24941718,"cad":92.68843488,"cake":44.8446648,"cdf":153480.11493497,"celo":824.07375426,"cfx":1078.47510388,"chf":53.35628414,"chz":1759.57325756,"clp":62236.235124,"cnh":466.55228153,"cny":466.43657522,"comp":3.57997555,"cop":249725.05551006,"crc":31506.79421445,"cro":869.56698134,"crv":279.16328457,"cspr":22295.88464454,"cuc":67.60244221,"cup":1622.75926939,"cve":6511.22184113,"cvx":32.29062831,"cyp":34.55925337,"czk":1444.7076502,"dai":67.59947311,"dash":1.99635934,"dcr":2.49018808,"dem":115.4878297,"dfi":53495.94586667,"djf":12036.71080453,"dkk":441.20582409,"doge":692.35511563,"dop":4170.02360407,"dot":46.94049058,"dydx":744.15240633,"dzd":9021.53061596,"eek":923.90263964,"egld":15.59748019,"egp":3557.10633019,"enj":3642.67143962,"eos":814.07231636,"ern":1014.03663309,"esp":9824.75883944,"etb":10570.52482683,"etc":7.95217465,"eth":0.031014271,"eur":59.04798996,"eurc":58.81649554,"fei":67.72359051,"fil":75.43024256,"fim":351.08340485,"fjd":150.38070518,"fkp":51.00057496,"flow":1795.12300569,"flr":7809.01017248,"frax":68.05623306,"frf":387.32942298,"ftt":238.00416025,"gala":19120.37297552,"gbp":51.00057496,"gel":184.51823965,"ggp":51.00057496,"ghc":7352953.7657643,"ghs":735.29537636,"gip":51.00057496,"gmd":5004.96642085,"gmx":10.16807252,"gnf":593180.11276763,"gno":0.50215237,"grd":20120.6025426,"grt":2517.53795556,"gt":9.34555225,"gtq":518.4224578,"gusd":67.65714475,"gyd":14160.97802954,"hbar":704.56123548,"hkd":529.22044311,"hnl":1791.41915103,"hnt":53.61380685,"hot":161246.46614588,"hrk":444.89707968,"ht":666.29332632,"htg":8914.34774291,"huf":23172.14881596,"icp":25.39144079,"idr":1147735.79581223,"iep":46.50407085,"ils":212.49330449,"imp":51.00057496,"imx":400.82637563,"inj":21.79317438,"inr":6249.25752508,"iqd":88696.14766063,"irr":89269623.85824783,"isk":8514.8187325,"itl":114332.85131282,"jep":51.00057496,"jmd":10611.12946307,"jod":47.93013152,"jpy":10788.82055439,"kas":2180.61362331,"kava":1140.85433803,"kcs":8.1483975,"kda":9453.77123063,"kes":8751.32476247,"kgs":5912.4009609,"khr":271382.31797552,"kmf":29049.70671018,"knc":492.97457438,"kpw":60840.9401688,"krw":101257.99646912,"ksm":14.74949273,"kwd":20.77891804,"kyd":56.10820379,"kzt":33136.06586574,"lak":1450040.2042263,"lbp":6067774.29370557,"ldo":218.57643724,"leo":7.45737548,"link":7.13859819,"lkr":21074.4584392,"lrc":2297.16518893,"lrd":12388.62106499,"lsl":1139.05400049,"ltc":1.20869246,"ltl":203.88089937,"luf":2381.99000565,"luna":1068.28116126,"lunc":1615868.57078905,"lvl":41.49892732,"lyd":431.98998267,"mad":638.29409699,"mana":724.62503663,"mbx":1644.42664172,"mdl":1179.4797147,"mga":281217.44737234,"mgf":1406087.23686307,"mina":1156.63798656,"mkd":3638.40743722,"mkr":0.037083076,"mmk":141973.84447315,"mnt":241284.71604912,"mop":545.09705649,"mro":27110.27168205,"mru":2711.02716841,"mtl":25.34930216,"mur":3143.00813764,"mvr":1045.08014641,"mwk":117355.94273059,"mxn":1206.97222993,"mxv":137.71387875,"myr":265.93220151,"mzm":4310831.62973602,"mzn":4310.8316297,"nad":1139.05400049,"near":49.71397136,"neo":24.17633083,"nexo":73.74339735,"nft":201365231.41245028,"ngn":93733.84668037,"nio":2489.25911239,"nlg":130.12464606,"nok":659.24950743,"npr":10003.49898343,"nzd":116.37036877,"okb":0.69844863,"omr":26.03839886,"one":27110.62275911,"op":527.91979241,"ordi":26.00802509,"pab":67.60244221,"paxg":0.013535448,"pen":233.60840609,"pepe":19313735.58134957,"pgk":293.7159582,"php":4054.88641945,"pi":339.97204504,"pkr":18899.85280109,"pln":252.25207734,"pol":690.97259836,"pte":11838.05910144,"pyg":436658.30062333,"qar":246.07288963,"qnt":1,"qtum":71.44433699,"rol":3008697.39238587,"ron":300.86973922,"rpl":33.51568123,"rsd":6931.00479538,"rub":5445.66515564,"rune":151.71172155,"rvn":12174.51442349,"rwf":98753.89916555,"sand":796.76772781,"sar":253.50915827,"sbd":542.05034692,"scr":1031.42813945,"sdd":4057567.00987908,"sdg":40575.67009873,"sek":637.90825943,"sgd":86.61982922,"shib":11305860.12082111,"shp":51.00057496,"sit":14150.26028833,"skk":1778.87974235,"sle":1548.07866896,"sll":1548078.66913911,"snx":211.46939722,"sol":0.73822293,"sos":38554.87325455,"spl":11.26707393,"srd":2541.45417383,"srg":2541454.17410536,"ssp":308470.46284891,"std":1455563.83927181,"stn":1455.56383918,"stx":263.66624471,"sui":66.23623538,"svc":591.5213693,"syp":7510.44937845,"szl":1139.05400049,"thb":2191.70011083,"theta":377.83189098,"tjs":648.95566801,"tmm":1182194.62096291,"tmt":236.4389244,"tnd":199.42669816,"ton":51.20042603,"top":160.89931123,"trl":2986270327.328082,"trx":227.20158338,"try":2986.27032729,"ttd":458.18697078,"tusd":67.63494681,"tvd":96.4402217,"twd":2168.04222111,"twt":128.76631019,"tzs":175680.58899777,"uah":2987.31359319,"ugx":254478.0716302,"uni":16.59943829,"usd":67.60244221,"usdc":67.60069603,"usdd":67.58881288,"usdp":67.63030252,"usdt":67.59167449,"uyu":2723.06307206,"uzs":818496.76604113,"val":114332.85131282,"veb":3005018234965.3584,"ved":30059.43826562,"vef":3005943826.5492277,"ves":30059.43826562,"vet":9158.95188768,"vnd":1778794.47014389,"vuv":8090.22324287,"waves":145.32294802,"wemix":235.6083581,"woo":3615.31270017,"wst":184.44316375,"xaf":38732.94228002,"xag":0.85280934,"xau":0.013513647,"xaut":0.01359716,"xbt":0.00093211599,"xcd":183.0053869,"xcg":121.87958247,"xch":23.45056994,"xdc":2135.416789,"xdr":49.78366137,"xec":9304350.62952814,"xem":77235.75382233,"xlm":402.80911808,"xmr":0.18694342,"xof":38732.94228002,"xpd":0.043258722,"xpf":7046.29950518,"xpt":0.033085277,"xrp":46.92328306,"xtz":173.50299428,"yer":16127.17541786,"zar":1139.05400049,"zec":0.29490991,"zil":15990.52587331,"zmk":1312757.36473106,"zmw":1312.75736503,"zwd":24465.32383429,"zwg":1720.67984734,"zwl":4299504.37456012}}
+{"date":"2026-03-16T1244","qnt":{"1inch":689.35791707,"aave":0.60245464,"ada":253.03051653,"aed":246.68009565,"afn":4272.17979631,"agix":820.42883445,"akt":156.38449934,"algo":739.93450299,"all":5638.9750212,"amd":25350.45667421,"amp":49022.27621816,"ang":120.70397226,"aoa":62212.82299022,"ape":691.05725443,"apt":72.13971155,"ar":36.57556441,"arb":654.79251165,"ars":93820.56920534,"atom":35.95380093,"ats":805.97271654,"aud":96.19280086,"avax":6.8709498,"awg":120.2334571,"axs":54.06404601,"azm":572504.87567491,"azn":114.50097507,"bake":43621.20101939,"bam":114.5575036,"bat":669.26090009,"bbd":134.33905821,"bch":0.14408678,"bdt":8250.81979537,"bef":2362.80159538,"bgn":114.5575036,"bhd":25.25574294,"bif":199414.30458883,"bmd":67.16952911,"bnb":0.10184203,"bnd":86.22397088,"bob":464.92612057,"brl":355.75004149,"bsd":67.16952911,"bsv":4.35989864,"bsw":36358.39239606,"btc":0.0009401449,"btcb":732.70293006,"btg":101.4386578,"btn":6214.77629961,"btt":198277852.48085013,"busd":67.17750885,"bwp":902.15446668,"byn":198.49719933,"byr":1984971.99639192,"bzd":135.26797922,"cad":92.13047238,"cake":47.40306816,"cdf":151282.81196569,"celo":905.77974319,"cfx":1168.17376529,"chf":53.42239028,"chz":1756.00055025,"clp":61629.34445495,"cnh":463.90431889,"cny":463.42092329,"comp":3.63380274,"cop":248029.88605764,"crc":31305.03073577,"cro":860.20141321,"crv":283.04010095,"cspr":22497.23700829,"cuc":67.16952911,"cup":1611.78715548,"cve":6458.76990023,"cvx":33.21235586,"cyp":34.28085716,"czk":1438.94704576,"dai":67.17125268,"dash":2.03971996,"dcr":2.5234424,"dem":114.5575036,"dfi":78899.1170243,"djf":11975.43464294,"dkk":439.25280884,"doge":691.74995565,"dop":4132.68886611,"dot":47.02390288,"dydx":755.02999623,"dzd":8911.51056076,"eek":916.46002946,"egld":16.17299727,"egp":3516.88528445,"enj":3629.09685799,"eos":825.61580856,"ern":1007.54293661,"esp":9745.61429792,"etb":10515.65567637,"etc":8.09051202,"eth":0.031943984,"eur":58.57232173,"eurc":58.59866965,"fil":75.89215946,"fim":348.25520969,"fjd":149.82392045,"fkp":50.73611691,"flow":1544.59856702,"flr":7710.60280689,"frax":67.64339737,"frf":384.2092437,"ftt":238.0817343,"gala":19307.8225862,"gbp":50.73611691,"gel":183.2531365,"ggp":50.73611691,"ghc":7301783.83785329,"ghs":730.17838346,"gip":50.73611691,"gmd":5004.65019419,"gmx":10.02108183,"gnf":589669.75166753,"gno":0.51710371,"grd":19958.51857738,"grt":2533.1363166,"gt":9.35965945,"gtq":514.45921241,"gusd":67.21504184,"gyd":14061.30211625,"hbar":703.82050139,"hkd":525.80425133,"hnl":1782.8500011,"hnt":57.79893513,"hot":161252.01325416,"hrk":441.31315691,"ht":661.42058584,"htg":8877.25633766,"huf":23097.69591588,"icp":24.9982902,"idr":1136521.28366814,"iep":46.12945194,"ils":211.15287026,"imp":50.73611691,"imx":412.72258051,"inj":21.82055754,"inr":6214.77629961,"iqd":88013.68919705,"irr":88632603.06613787,"isk":8470.62573723,"itl":113411.82909882,"jep":50.73611691,"jmd":10559.69992147,"jod":47.62319614,"jpy":10723.66432014,"kas":2189.67852999,"kava":1141.68374127,"kcs":8.21451032,"kes":8683.60686467,"kgs":5874.50290216,"khr":269476.4822928,"kmf":28815.69325839,"knc":506.21362543,"kpw":60452.57468194,"krw":100671.14600083,"ksm":14.97573937,"kwd":20.62939998,"kyd":55.1161472,"kzt":32926.96853705,"lak":1434845.32615004,"lbp":6046104.03176904,"ldo":217.73467203,"leo":7.40677927,"link":7.27446739,"lkr":20885.06685081,"lrc":2239.46542056,"lrd":12299.33541931,"lsl":1134.54049896,"ltc":1.21655617,"ltl":202.23851188,"luf":2362.80159538,"luna":1069.02130638,"lunc":1610291.37497772,"lvl":41.16462761,"lyd":428.40126647,"mad":633.50919951,"mana":736.79149362,"mbx":1612.70050524,"mdl":1164.3313579,"mga":279598.6647282,"mgf":1397993.32364032,"mina":1133.62792769,"mkd":3609.48526243,"mkr":0.037851121,"mmk":141033.61712079,"mnt":239721.83192128,"mop":541.57837848,"mro":26856.03972554,"mru":2685.60397262,"mtl":25.14509794,"mur":3121.60740445,"mvr":1038.43278107,"mwk":116443.1635357,"mxn":1205.66440437,"mxv":136.83198543,"myr":264.57442293,"mzm":4287208.8074977,"mzn":4287.20880716,"nad":1134.54049896,"near":49.3634196,"neo":26.09597733,"nexo":73.98280178,"nft":201074097.4604316,"ngn":92715.16881483,"nio":2467.15971094,"nlg":129.07641091,"nok":654.3640258,"npr":9948.30316134,"nzd":116.25008438,"okb":0.69911047,"omr":25.85536802,"one":27551.05245517,"op":529.46634078,"ordi":26.15412196,"pab":67.16952911,"paxg":0.013378773,"pen":232.18435846,"pepe":19837816.95218127,"pgk":288.77601199,"php":4013.06025516,"pi":335.09644839,"pkr":18764.81605054,"pln":251.65936209,"pol":690.08708462,"pte":11742.69617415,"pyg":433229.21650103,"qar":244.49708595,"qnt":1,"qtum":76.06795622,"rol":2994940.00736178,"ron":299.49400052,"rpl":32.94762933,"rsd":6897.54116938,"rub":5385.38341072,"rune":150.51665458,"rvn":12348.87071028,"rwf":98049.03623615,"sand":805.87089358,"sar":251.88573415,"sbd":540.81623471,"scr":1011.96278768,"sdd":4031338.37518051,"sdg":40313.38375168,"sek":636.66880042,"sgd":86.22397088,"shib":11361272.41520065,"shp":50.73611691,"sit":14036.2711427,"skk":1764.54975962,"sle":1538.18419269,"sll":1538184.19292284,"snx":212.71440934,"sol":0.75972344,"sos":38364.01824647,"spl":11.19492174,"srd":2523.89497359,"srg":2523894.97373033,"ssp":306498.76326724,"std":1440013.83771022,"stn":1440.01383759,"stx":265.10587832,"sui":66.16784671,"svc":587.73337969,"syp":7423.91098613,"szl":1134.54049896,"thb":2169.7625893,"theta":380.62204895,"tjs":644.66531539,"tmm":1175442.14955323,"tmt":235.08842969,"tnd":197.78660684,"ton":51.6660468,"top":158.45437204,"trl":2968331174.2417583,"trx":226.00320949,"try":2968.33117439,"ttd":452.79236226,"tusd":67.2040791,"tvd":96.19280086,"twd":2158.0380815,"twt":131.0969308,"tzs":173781.72961269,"uah":2968.23058466,"ugx":252790.07017201,"uni":16.89949752,"usd":67.16952911,"usdc":67.17302327,"usdd":67.16188387,"usdp":67.19598047,"usdt":67.16120277,"uyu":2724.57590738,"uzs":811694.29705241,"val":113411.82909882,"veb":2984586150573.887,"ved":29845.86150597,"vef":2984586150.573887,"ves":29845.86150597,"vet":9307.11874558,"vnd":1765639.53146768,"vuv":7976.16389244,"waves":144.41479253,"wemix":233.02401452,"woo":3603.10564162,"wst":183.7230955,"xaf":38420.92434407,"xag":0.83325258,"xau":0.013381211,"xaut":0.013453499,"xbt":0.00093959424,"xcd":181.36652041,"xcg":120.70397226,"xch":24.3679532,"xdc":2108.05532056,"xdr":48.92994238,"xec":9452376.26878841,"xlm":399.99851085,"xmr":0.19025091,"xof":38420.92434407,"xpd":0.043140879,"xpf":6989.53718112,"xpt":0.033072261,"xrp":47.40069371,"xtz":176.38827158,"yer":16021.49578615,"zar":1134.54049896,"zec":0.30787614,"zil":16307.07051585,"zmk":1303770.05017295,"zmw":1303.77005036,"zwd":24308.65258395,"zwg":1710.03640051,"zwl":4272909.33657462}}