@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/comp.json

@@ -1,346 +1,343 @@
 {
-	"date": "2026-03-16T1049",
+	"date": "2026-03-16T1244",
 	"comp": {
-		"1inch": 186.98981623,
-		"aave": 0.16223094,
-		"ada": 69.88078983,
-		"aed": 69.34962702,
-		"afn": 1186.38485295,
-		"agix": 215.87013104,
-		"akt": 43.80860825,
-		"algo": 204.83867143,
-		"all": 1585.04359641,
-		"amd": 7131.47803722,
-		"amp": 13684.53006965,
-		"ang": 34.04480864,
-		"aoa": 17349.71352439,
-		"ape": 189.06386652,
-		"apt": 20.1998559,
-		"ar": 10.1031152,
-		"arb": 181.42104684,
-		"ars": 26393.01791902,
-		"atom": 10.11386104,
-		"ats": 226.96190076,
-		"aud": 26.93879341,
-		"avax": 1.89948562,
-		"awg": 33.80145197,
-		"axs": 15.3329072,
-		"azm": 160509.85816458,
-		"azn": 32.10197162,
-		"bake": 12352.30665433,
-		"bam": 32.25939064,
-		"bat": 186.65173599,
-		"bbd": 37.76698544,
-		"bch": 0.040460655,
-		"bdt": 2318.93937294,
-		"bef": 665.36488129,
-		"bgn": 32.25939064,
-		"bhd": 7.10019326,
-		"bif": 56111.74451786,
-		"bmd": 18.88349272,
-		"bnb": 0.02808219,
-		"bnd": 24.19564828,
-		"bob": 130.70509734,
-		"brl": 100.62017186,
-		"bsd": 18.88349272,
-		"bsv": 1.24907982,
-		"bsw": 10246.02520115,
-		"btc": 0.00026030304,
-		"btcb": 192.97859188,
-		"btg": 16.78172788,
-		"btn": 1745.61458338,
-		"btt": 53648474.8755101,
-		"busd": 18.87545761,
-		"bwp": 257.75259603,
-		"byn": 55.84377347,
-		"byr": 558437.73549061,
-		"bzd": 38.05875637,
-		"cad": 25.8908011,
-		"cake": 12.52652824,
-		"cdf": 42871.83330408,
-		"celo": 230.18977174,
-		"cfx": 301.2520866,
-		"chf": 14.90409178,
-		"chz": 491.50426696,
-		"clp": 17384.54195737,
-		"cnh": 130.32275647,
-		"cny": 130.29043605,
+		"1inch": 189.70702754,
+		"aave": 0.16579178,
+		"ada": 69.63243038,
+		"aed": 67.8848339,
+		"afn": 1175.67740968,
+		"agix": 225.7769319,
+		"akt": 43.03604527,
+		"algo": 203.62539062,
+		"all": 1551.81098696,
+		"amd": 6976.28860628,
+		"amp": 13490.62667508,
+		"ang": 33.21698529,
+		"aoa": 17120.58341862,
+		"ape": 190.17467466,
+		"apt": 19.85240164,
+		"ar": 10.0653687,
+		"arb": 180.19484214,
+		"ars": 25818.83933663,
+		"atom": 9.89426325,
+		"ats": 221.79869782,
+		"aud": 26.47166279,
+		"avax": 1.89084281,
+		"awg": 33.08750243,
+		"axs": 14.87809048,
+		"azm": 157549.79456728,
+		"azn": 31.50995889,
+		"bake": 12004.28424523,
+		"bam": 31.5255152,
+		"bat": 184.17645299,
+		"bbd": 36.96927646,
+		"bch": 0.039651789,
+		"bdt": 2270.57448592,
+		"bef": 650.22835922,
+		"bgn": 31.5255152,
+		"bhd": 6.95022397,
+		"bif": 54877.58105939,
+		"bmd": 18.48463823,
+		"bnb": 0.028026296,
+		"bnd": 23.72830255,
+		"bob": 127.94478772,
+		"brl": 97.90020721,
+		"bsd": 18.48463823,
+		"bsv": 1.19981709,
+		"bsw": 10005.60431218,
+		"btc": 0.00025872205,
+		"btcb": 201.63530655,
+		"btg": 27.91529012,
+		"btn": 1710.26793113,
+		"btt": 54564836.48068884,
+		"busd": 18.48683421,
+		"bwp": 248.26731951,
+		"byn": 54.62519938,
+		"byr": 546251.99459598,
+		"bzd": 37.22490977,
+		"cad": 25.35373516,
+		"cake": 13.04503065,
+		"cdf": 41632.0925104,
+		"celo": 249.26497315,
+		"cfx": 321.47418225,
+		"chf": 14.7015108,
+		"chz": 483.24047132,
+		"clp": 16960.01374093,
+		"cnh": 127.66359422,
+		"cny": 127.53056675,
 		"comp": 1,
-		"cop": 69756.07853966,
-		"crc": 8800.84061756,
-		"cro": 242.89746386,
-		"crv": 77.97910372,
-		"cspr": 6227.94327625,
-		"cuc": 18.88349272,
-		"cup": 453.28780813,
-		"cve": 1818.78947313,
-		"cvx": 9.01979018,
-		"cyp": 9.65348866,
-		"czk": 403.55237927,
-		"dai": 18.88266336,
-		"dash": 0.55764608,
-		"dcr": 0.69558801,
-		"dem": 32.25939064,
-		"dfi": 14943.10370182,
-		"djf": 3362.23268636,
-		"dkk": 123.24269206,
-		"doge": 193.39660462,
-		"dop": 1164.81901843,
-		"dot": 13.11195843,
-		"dydx": 207.86522039,
-		"dzd": 2519.99783085,
-		"eek": 258.07512571,
-		"egld": 4.3568678,
-		"egp": 993.61190665,
-		"enj": 1017.51293845,
-		"eos": 227.39605492,
-		"ern": 283.25239082,
-		"esp": 2744.36478886,
-		"etb": 2952.6807333,
-		"etc": 2.22129301,
-		"eth": 0.0086632634,
-		"eur": 16.4939646,
-		"eurc": 16.42930091,
-		"fei": 18.91733326,
-		"fil": 21.07004407,
-		"fim": 98.06866,
-		"fjd": 42.00607048,
-		"fkp": 14.24606796,
-		"flow": 501.43443203,
-		"flr": 2181.30265622,
-		"frax": 19.01025081,
-		"frf": 108.19331522,
-		"ftt": 66.48206309,
-		"gala": 5340.92278512,
-		"gbp": 14.24606796,
-		"gel": 51.54175976,
-		"ggp": 14.24606796,
-		"ghc": 2053911.72838267,
-		"ghs": 205.39117278,
-		"gip": 14.24606796,
-		"gmd": 1398.04486189,
-		"gmx": 2.84026312,
-		"gnf": 165693.90063752,
-		"gno": 0.14026698,
-		"grd": 5620.31842724,
-		"grt": 703.22769574,
-		"gt": 2.61050729,
-		"gtq": 144.81173148,
-		"gusd": 18.89877287,
-		"gyd": 3955.60747242,
-		"hbar": 196.80615859,
-		"hkd": 147.8279491,
-		"hnl": 500.39982869,
-		"hnt": 14.97602599,
-		"hot": 45041.21996786,
-		"hrk": 124.27377609,
-		"ht": 186.11672548,
-		"htg": 2490.05827635,
-		"huf": 6472.71147638,
-		"icp": 7.09262967,
-		"idr": 320598.7807348,
-		"iep": 12.99005265,
-		"ils": 59.35607705,
-		"imp": 14.24606796,
-		"imx": 111.96343948,
-		"inj": 6.08752046,
-		"inr": 1745.61458338,
-		"iqd": 24775.62946074,
-		"irr": 24935819.43687178,
-		"isk": 2378.45723186,
-		"itl": 31936.76877777,
-		"jep": 14.24606796,
-		"jmd": 2964.02288793,
-		"jod": 13.38839634,
-		"jpy": 3013.65760999,
-		"kas": 609.11411096,
-		"kava": 318.6765727,
-		"kcs": 2.27610423,
-		"kda": 2640.73625737,
-		"kes": 2444.52081995,
-		"kgs": 1651.51992836,
-		"khr": 75805.63451396,
-		"kmf": 8114.49863808,
-		"knc": 137.70333561,
-		"kpw": 16994.79210115,
-		"krw": 28284.54974228,
-		"ksm": 4.11999818,
-		"kwd": 5.80420669,
-		"kyd": 15.67278967,
-		"kzt": 9255.9475392,
-		"lak": 405041.92967372,
-		"lbp": 1694920.59708679,
-		"ldo": 61.05528775,
-		"leo": 2.08308,
-		"link": 1.99403546,
-		"lkr": 5886.76044165,
-		"lrc": 641.67063657,
-		"lrd": 3460.5323132,
-		"lsl": 318.17368168,
-		"ltc": 0.3376259,
-		"ltl": 56.95036087,
-		"luf": 665.36488129,
-		"luna": 298.40459715,
-		"lunc": 451363.01883487,
-		"lvl": 11.59195831,
-		"lyd": 120.6684171,
-		"mad": 178.29565828,
-		"mana": 202.4106106,
-		"mbx": 459.3401881,
-		"mdl": 329.46585775,
-		"mga": 78552.89612634,
-		"mgf": 392764.4806321,
-		"mina": 323.08544318,
-		"mkd": 1016.32186819,
-		"mkr": 0.010358472,
-		"mmk": 39657.76932322,
-		"mnt": 67398.42571569,
-		"mop": 152.26278759,
-		"mro": 7572.75330992,
-		"mru": 757.27533105,
-		"mtl": 7.08085902,
-		"mur": 877.94123042,
-		"mvr": 291.92382248,
-		"mwk": 32781.21348893,
-		"mxn": 337.14538373,
-		"mxv": 38.46782664,
-		"myr": 74.28324522,
-		"mzm": 1204151.13782202,
-		"mzn": 1204.15113781,
-		"nad": 318.17368168,
-		"near": 13.88667903,
-		"neo": 6.75321116,
-		"nexo": 20.59885504,
-		"nft": 56247655.52208429,
-		"ngn": 26182.81756913,
-		"nio": 695.32852358,
-		"nlg": 36.34791476,
-		"nok": 184.14916486,
-		"npr": 2794.29254439,
-		"nzd": 32.50591162,
-		"okb": 0.19509871,
-		"omr": 7.27334545,
-		"one": 7572.85137681,
-		"op": 147.46463636,
-		"ordi": 7.2648611,
-		"pab": 18.88349272,
-		"paxg": 0.0037808771,
-		"pen": 65.25419041,
-		"pepe": 5394935.05509514,
-		"pgk": 82.04412411,
-		"php": 1132.65757401,
-		"pi": 94.96490701,
-		"pkr": 5279.32455031,
-		"pln": 70.46195538,
-		"pol": 193.01042397,
-		"pte": 3306.74300482,
-		"pyg": 121972.42543829,
-		"qar": 68.7359135,
-		"qnt": 0.27933152,
-		"qtum": 19.95665502,
-		"rol": 840424.00622022,
-		"ron": 84.04240062,
-		"rpl": 9.36198608,
-		"rsd": 1936.04808247,
-		"rub": 1521.14590793,
-		"rune": 42.3778653,
-		"rvn": 3400.72558027,
-		"rwf": 27585.07644425,
-		"sand": 222.56233795,
-		"sar": 70.8130977,
-		"sbd": 151.41174559,
-		"scr": 288.11038667,
-		"sdd": 1133406.34740453,
-		"sdg": 11334.06347403,
-		"sek": 178.18788169,
-		"sgd": 24.19564828,
-		"shib": 3158083.05632597,
-		"shp": 14.24606796,
-		"sit": 3952.61366951,
-		"skk": 496.89717664,
-		"sle": 432.42716273,
-		"sll": 432427.16278298,
-		"snx": 59.07006748,
-		"sol": 0.20620893,
-		"sos": 10769.59122639,
-		"spl": 3.14724885,
-		"srd": 709.90824926,
-		"srg": 709908.24934141,
-		"ssp": 86165.5222769,
-		"std": 406584.85502925,
-		"stn": 406.584855,
-		"stx": 73.65029207,
-		"sui": 18.5018681,
-		"svc": 165.23056131,
-		"syp": 2097.90521676,
-		"szl": 318.17368168,
-		"thb": 612.21091634,
-		"theta": 105.5403552,
-		"tjs": 181.27377108,
-		"tmm": 330224.21663143,
-		"tmt": 66.04484339,
-		"tnd": 55.70616209,
-		"ton": 14.30189266,
-		"top": 44.94424866,
-		"trl": 834159420.1201625,
-		"trx": 63.46456291,
-		"try": 834.15942011,
-		"ttd": 127.98606153,
-		"tusd": 18.89257228,
-		"tvd": 26.93879341,
-		"twd": 605.60252212,
-		"twt": 35.96848874,
-		"tzs": 49073.12539782,
-		"uah": 834.45083716,
-		"ugx": 71083.74574189,
-		"uni": 4.63674628,
-		"usd": 18.88349272,
-		"usdc": 18.88300496,
-		"usdd": 18.87968562,
-		"usdp": 18.89127499,
-		"usdt": 18.88048496,
-		"uyu": 760.63733827,
-		"uzs": 228631.94315767,
-		"val": 31936.76877777,
-		"veb": 839396301597.3894,
-		"ved": 8396.54848502,
-		"vef": 839654848.4984529,
-		"ves": 8396.54848502,
-		"vet": 2558.38392312,
-		"vnd": 496873.35742836,
-		"vuv": 2259.85432972,
-		"waves": 40.5932795,
-		"wemix": 65.81284004,
-		"woo": 1009.87078026,
-		"wst": 51.5207887,
-		"xaf": 10819.33151737,
-		"xag": 0.23821653,
-		"xau": 0.0037747875,
-		"xaut": 0.0037981153,
-		"xbt": 0.00026036937,
-		"xcd": 51.11917231,
-		"xcg": 34.04480864,
-		"xch": 6.55048327,
-		"xdc": 596.48921068,
-		"xdr": 13.90614564,
-		"xec": 2598998.37422494,
-		"xem": 21574.38026671,
-		"xlm": 112.51728194,
-		"xmr": 0.052219189,
-		"xof": 10819.33151737,
-		"xpd": 0.012083524,
-		"xpf": 1968.25352864,
-		"xpt": 0.0092417607,
-		"xrp": 13.10715183,
-		"xtz": 48.46485456,
-		"yer": 4504.82837124,
-		"zar": 318.17368168,
-		"zec": 0.082377634,
-		"zil": 4466.65784669,
-		"zmk": 366694.50588632,
-		"zmw": 366.69450597,
-		"zwd": 6833.93601574,
-		"zwg": 480.64011169,
-		"zwl": 1200987.07845251
+		"cop": 68256.28785931,
+		"crc": 8614.9504937,
+		"cro": 236.72209914,
+		"crv": 77.89088208,
+		"cspr": 6191.10023266,
+		"cuc": 18.48463823,
+		"cup": 443.55383862,
+		"cve": 1777.41345825,
+		"cvx": 9.13983455,
+		"cyp": 9.43387949,
+		"czk": 395.98931133,
+		"dai": 18.48511255,
+		"dash": 0.5613183,
+		"dcr": 0.69443571,
+		"dem": 31.5255152,
+		"dfi": 21712.54814916,
+		"djf": 3295.5654144,
+		"dkk": 120.8796514,
+		"doge": 190.36530174,
+		"dop": 1137.29036997,
+		"dot": 12.94068671,
+		"dydx": 207.77957683,
+		"dzd": 2452.39249094,
+		"eek": 252.20412176,
+		"egld": 4.45070864,
+		"egp": 967.82503979,
+		"enj": 998.70496957,
+		"eos": 227.20435503,
+		"ern": 277.26957346,
+		"esp": 2681.93267133,
+		"etb": 2893.84328753,
+		"etc": 2.22645878,
+		"eth": 0.0087907864,
+		"eur": 16.11874003,
+		"eurc": 16.12599081,
+		"fil": 20.88505206,
+		"fim": 95.83767593,
+		"fjd": 41.23061461,
+		"fkp": 13.96226502,
+		"flow": 425.06395537,
+		"flr": 2121.91011786,
+		"frax": 18.61504384,
+		"frf": 105.73200332,
+		"ftt": 65.51861813,
+		"gala": 5313.39314519,
+		"gbp": 13.96226502,
+		"gel": 50.43012773,
+		"ggp": 13.96226502,
+		"ghc": 2009405.67060197,
+		"ghs": 200.94056697,
+		"gip": 13.96226502,
+		"gmd": 1377.24872482,
+		"gmx": 2.75773963,
+		"gnf": 162273.46208753,
+		"gno": 0.14230374,
+		"grd": 5492.46065027,
+		"grt": 697.10341911,
+		"gt": 2.57572029,
+		"gtq": 141.57598769,
+		"gusd": 18.49716305,
+		"gyd": 3869.5832191,
+		"hbar": 193.68704114,
+		"hkd": 144.6980721,
+		"hnl": 490.62927383,
+		"hnt": 15.90590883,
+		"hot": 44375.5549362,
+		"hrk": 121.44664642,
+		"ht": 182.01884709,
+		"htg": 2442.96594098,
+		"huf": 6356.34280361,
+		"icp": 6.87937457,
+		"idr": 312763.61542278,
+		"iep": 12.69453936,
+		"ils": 58.1079616,
+		"imp": 13.96226502,
+		"imx": 113.57869694,
+		"inj": 6.00488224,
+		"inr": 1710.26793113,
+		"iqd": 24220.82193755,
+		"irr": 24391143.19955982,
+		"isk": 2331.06371921,
+		"itl": 31210.23267261,
+		"jep": 13.96226502,
+		"jmd": 2905.96399089,
+		"jod": 13.10560851,
+		"jpy": 2951.08597749,
+		"kas": 602.58596429,
+		"kava": 314.18429177,
+		"kcs": 2.26058234,
+		"kes": 2389.67480586,
+		"kgs": 1616.62680048,
+		"khr": 74158.25826093,
+		"kmf": 7929.90024377,
+		"knc": 139.30685324,
+		"kpw": 16636.17399061,
+		"krw": 27704.07562483,
+		"ksm": 4.12123069,
+		"kwd": 5.67708306,
+		"kyd": 15.16762221,
+		"kzt": 9061.29772715,
+		"lak": 394860.54350936,
+		"lbp": 1663850.36811196,
+		"ldo": 59.91923267,
+		"leo": 2.03829976,
+		"link": 2.00188835,
+		"lkr": 5747.44099426,
+		"lrc": 616.28700809,
+		"lrd": 3384.70090118,
+		"lsl": 312.21851574,
+		"ltc": 0.33478872,
+		"ltl": 55.65478541,
+		"luf": 650.22835922,
+		"luna": 294.1880399,
+		"lunc": 443142.20908969,
+		"lvl": 11.32825046,
+		"lyd": 117.89337417,
+		"mad": 174.3378065,
+		"mana": 202.76045391,
+		"mbx": 443.80518681,
+		"mdl": 320.41677554,
+		"mga": 76943.8201505,
+		"mgf": 384719.1007523,
+		"mina": 311.96738179,
+		"mkd": 993.30797999,
+		"mkr": 0.010416394,
+		"mmk": 38811.57759271,
+		"mnt": 65969.96283737,
+		"mop": 149.03901416,
+		"mro": 7390.61573347,
+		"mru": 739.06157337,
+		"mtl": 6.91977515,
+		"mur": 859.04701634,
+		"mvr": 285.77026726,
+		"mwk": 32044.43712761,
+		"mxn": 331.79137383,
+		"mxv": 37.65531458,
+		"myr": 72.8092419,
+		"mzm": 1179813.30044047,
+		"mzn": 1179.81330035,
+		"nad": 312.21851574,
+		"near": 13.58450722,
+		"neo": 7.18145127,
+		"nexo": 20.35960866,
+		"nft": 55334345.773642,
+		"ngn": 25514.63999818,
+		"nio": 678.94706602,
+		"nlg": 35.52102853,
+		"nok": 180.07692549,
+		"npr": 2737.71139069,
+		"nzd": 31.99130294,
+		"okb": 0.19239087,
+		"omr": 7.11523708,
+		"one": 7581.87893039,
+		"op": 145.70585643,
+		"ordi": 7.19745231,
+		"pab": 18.48463823,
+		"paxg": 0.0036817555,
+		"pen": 63.89569684,
+		"pepe": 5459244.31088012,
+		"pgk": 79.46936925,
+		"php": 1104.36931745,
+		"pi": 92.21646635,
+		"pkr": 5163.96111102,
+		"pln": 69.25509718,
+		"pol": 189.90768993,
+		"pte": 3231.51722983,
+		"pyg": 119221.99610932,
+		"qar": 67.28408316,
+		"qnt": 0.2751938,
+		"qtum": 20.93343024,
+		"rol": 824188.93349146,
+		"ron": 82.41889329,
+		"rpl": 9.06698345,
+		"rsd": 1898.16059291,
+		"rub": 1482.024147,
+		"rune": 41.42125075,
+		"rvn": 3398.33270633,
+		"rwf": 26982.48726408,
+		"sand": 221.77067677,
+		"sar": 69.31739336,
+		"sbd": 148.82927692,
+		"scr": 278.48588909,
+		"sdd": 1109399.34283026,
+		"sdg": 11093.99342827,
+		"sek": 175.2073091,
+		"sgd": 23.72830255,
+		"shib": 3126551.77465097,
+		"shp": 13.96226502,
+		"sit": 3862.69485027,
+		"skk": 485.59316077,
+		"sle": 423.2987593,
+		"sll": 423298.75936155,
+		"snx": 58.53768748,
+		"sol": 0.20907118,
+		"sos": 10557.54011943,
+		"spl": 3.0807731,
+		"srd": 694.56025877,
+		"srg": 694560.25881322,
+		"ssp": 84346.56059645,
+		"std": 396282.88586682,
+		"stn": 396.28288584,
+		"stx": 72.95549513,
+		"sui": 18.20898144,
+		"svc": 161.74058452,
+		"syp": 2043.01430511,
+		"szl": 312.21851574,
+		"thb": 597.10522081,
+		"theta": 104.74482955,
+		"tjs": 177.40790047,
+		"tmm": 323474.39656215,
+		"tmt": 64.69487925,
+		"tnd": 54.42964872,
+		"ton": 14.21817596,
+		"top": 43.60566141,
+		"trl": 816866347.4841473,
+		"trx": 62.19468295,
+		"try": 816.86634753,
+		"ttd": 124.60565261,
+		"tusd": 18.49414617,
+		"tvd": 26.47166279,
+		"twd": 593.87870891,
+		"twt": 36.07706309,
+		"tzs": 47823.65524442,
+		"uah": 816.83866586,
+		"ugx": 69566.26103367,
+		"uni": 4.65063701,
+		"usd": 18.48463823,
+		"usdc": 18.4855998,
+		"usdd": 18.48253431,
+		"usdp": 18.49191748,
+		"usdt": 18.48234687,
+		"uyu": 749.78640834,
+		"uzs": 223373.2413218,
+		"val": 31210.23267261,
+		"veb": 821339616255.5333,
+		"ved": 8213.39616262,
+		"vef": 821339616.2555335,
+		"ves": 8213.39616262,
+		"vet": 2561.26141223,
+		"vnd": 485893.05922445,
+		"vuv": 2194.99088319,
+		"waves": 39.74205612,
+		"wemix": 64.12676499,
+		"woo": 991.55234787,
+		"wst": 50.55945754,
+		"xaf": 10573.2003249,
+		"xag": 0.22930595,
+		"xau": 0.0036824264,
+		"xaut": 0.0037023196,
+		"xbt": 0.00025857051,
+		"xcd": 49.91094268,
+		"xcg": 33.21698529,
+		"xch": 6.70590974,
+		"xdc": 580.12376279,
+		"xdr": 13.46521698,
+		"xec": 2601235.38260632,
+		"xlm": 110.07711181,
+		"xmr": 0.052355871,
+		"xof": 10573.2003249,
+		"xpd": 0.011872103,
+		"xpf": 1923.47732534,
+		"xpt": 0.0091012813,
+		"xrp": 13.04437722,
+		"xtz": 48.54095944,
+		"yer": 4409.01637177,
+		"zar": 312.21851574,
+		"zec": 0.084725606,
+		"zil": 4487.60476797,
+		"zmk": 358789.4396979,
+		"zmw": 358.78943975,
+		"zwd": 6689.59057561,
+		"zwg": 470.5914221,
+		"zwl": 1175878.17464142
 	}
 }