@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-03-16T1049","ht":{"1inch":1.00469109,"aave":0.00087166234,"ada":0.37546754,"aed":0.37261362,"afn":6.37441288,"agix":1.15986422,"akt":0.23538244,"algo":1.1005925,"all":8.51639525,"amd":38.31723355,"amp":73.52660023,"ang":0.18292181,"aoa":93.2195292,"ape":1.01583491,"apt":0.10853327,"ar":0.054283758,"arb":0.97477025,"ars":141.80895269,"atom":0.054341495,"ats":1.21945999,"aud":0.14474139,"avax":0.010205884,"awg":0.18161426,"axs":0.082383285,"azm":862.41501269,"azn":0.172483,"bake":66.36860079,"bam":0.17332881,"bat":1.0028746,"bbd":0.20292096,"bch":0.00021739398,"bdt":12.45959688,"bef":3.57498704,"bgn":0.17332881,"bhd":0.038149141,"bif":301.48684582,"bmd":0.10146048,"bnb":0.00015088483,"bnd":0.13000255,"bob":0.70227486,"brl":0.54062939,"bsd":0.10146048,"bsv":0.0067112712,"bsw":55.05160901,"btc":0.000001398601,"btcb":1.03686862,"btg":0.090167758,"btn":9.3791387,"btt":288251.76639984,"busd":0.10141731,"bwp":1.38489754,"byn":0.30004704,"byr":3000.47045239,"bzd":0.20448864,"cad":0.13911056,"cake":0.067304689,"cdf":230.34917036,"celo":1.23680325,"cfx":1.6186191,"chf":0.080079271,"chz":2.64083878,"clp":93.4066614,"cnh":0.70022055,"cny":0.7000469,"comp":0.0053729722,"cop":374.79747379,"crc":47.28667236,"cro":1.30508133,"crv":0.41897956,"cspr":33.46256636,"cuc":0.10146048,"cup":2.43550281,"cve":9.77230536,"cvx":0.048463082,"cyp":0.051867927,"czk":2.16827573,"dai":0.10145603,"dash":0.0029962169,"dcr":0.0037373751,"dem":0.17332881,"dfi":80.28888142,"djf":18.0651829,"dkk":0.66217956,"doge":1.03911459,"dop":6.25854025,"dot":0.070450189,"dydx":1.11685406,"dzd":13.5398784,"eek":1.38663049,"egld":0.02340933,"egp":5.33864919,"enj":5.46706878,"eos":1.22179269,"ern":1.52190723,"esp":14.74539584,"etb":15.86467162,"etc":0.011934946,"eth":0.000046547474,"eur":0.088621614,"eurc":0.088274178,"fei":0.10164231,"fil":0.11320876,"fim":0.52692019,"fjd":0.22569745,"fkp":0.076543728,"flow":2.69419329,"flr":11.72007863,"frax":0.10214155,"frf":0.58131968,"ftt":0.35720628,"gala":28.69662988,"gbp":0.076543728,"gel":0.27693244,"ggp":0.076543728,"ghc":11035.61070673,"ghs":1.10356107,"gip":0.076543728,"gmd":7.51165624,"gmx":0.015260655,"gnf":890.268729,"gno":0.00075365061,"grd":30.19781491,"grt":3.77842289,"gt":0.014026183,"gtq":0.77806941,"gusd":0.10154258,"gyd":21.25336915,"hbar":1.05743403,"hkd":0.79427547,"hnl":2.68863439,"hnt":0.080465772,"hot":242.00522469,"hrk":0.66771955,"ht":1,"htg":13.379014,"huf":34.7776991,"icp":0.038108502,"idr":1722.56835011,"iep":0.069795192,"ils":0.31891855,"imp":0.076543728,"imx":0.60157645,"inj":0.032708078,"inr":9.3791387,"iqd":133.1187694,"irr":133979.46569748,"isk":12.77938469,"itl":171.59537218,"jep":0.076543728,"jmd":15.92561271,"jod":0.071935482,"jpy":16.19229869,"kas":3.27275321,"kava":1.71224038,"kcs":0.012229445,"kda":14.18860261,"kes":13.13434251,"kgs":8.87357073,"khr":407.30157013,"kmf":43.59897595,"knc":0.7398762,"kpw":91.31254624,"krw":151.97210068,"ksm":0.022136636,"kwd":0.031185841,"kyd":0.084209464,"kzt":49.73194921,"lak":2176.2790455,"lbp":9106.76132269,"ldo":0.32804837,"leo":0.011192331,"link":0.010713897,"lkr":31.62940046,"lrc":3.44767852,"lrd":18.59334407,"lsl":1.70953836,"ltc":0.0018140546,"ltl":0.30599271,"luf":3.57498704,"luna":1.60331962,"lunc":2425.16097184,"lvl":0.06228327,"lyd":0.64834806,"mad":0.95797762,"mana":1.08754659,"mbx":2.46802208,"mdl":1.77021091,"mga":422.06253052,"mgf":2110.31265258,"mina":1.73592912,"mkd":5.46066919,"mkr":0.000055655782,"mmk":213.0800938,"mnt":362.12987061,"mop":0.81810373,"mro":40.68819334,"mru":4.06881933,"mtl":0.038045259,"mur":4.71715386,"mvr":1.5684986,"mwk":176.13255018,"mxn":1.81147279,"mxv":0.20668656,"myr":0.39912181,"mzm":6469.87064022,"mzn":6.46987064,"nad":1.70953836,"near":0.074612741,"neo":0.036284816,"nexo":0.11067708,"nft":302217.09186913,"ngn":140.67955205,"nio":3.73598086,"nlg":0.19529634,"nok":0.98942835,"npr":15.01365628,"nzd":0.17465336,"okb":0.00104826,"omr":0.039079483,"one":40.68872025,"op":0.7923234,"ordi":0.039033897,"pab":0.10146048,"paxg":0.000020314548,"pen":0.35060895,"pepe":28986.83630527,"pgk":0.4408208,"php":6.08573771,"pi":0.51024381,"pkr":28.36566427,"pln":0.37859013,"pol":1.03703965,"pte":17.76703838,"pyg":655.35445632,"qar":0.36931616,"qnt":0.0015008405,"qtum":0.10722655,"rol":4515.574858,"ron":0.45155749,"rpl":0.050301691,"rsd":10.40233261,"rub":8.17307474,"rune":0.22769509,"rvn":18.27200415,"rwf":148.21385006,"sand":1.19582126,"sar":0.38047681,"sbd":0.81353111,"scr":1.54800911,"sdd":6089.76084495,"sdg":60.89760845,"sek":0.95739854,"sgd":0.13000255,"shib":16968.29260358,"shp":0.076543728,"sit":21.23728353,"skk":2.66981474,"sle":2.32341914,"sll":2323.41914287,"snx":0.31738183,"sol":0.0011079549,"sos":57.86471473,"spl":0.016910081,"srd":3.81431732,"srg":3814.31731898,"ssp":462.96495952,"std":2184.56914061,"stn":2.18456914,"stx":0.39572097,"sui":0.099410024,"svc":0.88777922,"syp":11.2719865,"szl":1.70953836,"thb":3.28939226,"theta":0.5670654,"tjs":0.97397894,"tmm":1774.28555002,"tmt":0.35485711,"tnd":0.29930766,"ton":0.076843672,"top":0.2414842,"trl":4481915.41076715,"trx":0.34099333,"try":4.48191541,"ttd":0.68766556,"tusd":0.10150927,"tvd":0.14474139,"twd":3.25388554,"twt":0.19325769,"tzs":263.66854065,"uah":4.48348119,"ugx":381.93099282,"uni":0.024913109,"usd":0.10146048,"usdc":0.10145786,"usdd":0.10144003,"usdp":0.1015023,"usdt":0.10144432,"uyu":4.08688331,"uzs":1228.43308451,"val":171.59537218,"veb":4510053029.585583,"ved":45.11442195,"vef":4511442.19490858,"ves":45.11442195,"vet":13.74612581,"vnd":2669.68675788,"vuv":12.14213459,"waves":0.21810656,"wemix":0.35361056,"woo":5.42600767,"wst":0.27681977,"xaf":58.13196793,"xag":0.0012799308,"xau":0.000020281829,"xaut":0.000020407168,"xbt":0.0000013989574,"xcd":0.27466189,"xcg":0.18292181,"xch":0.035195565,"xdc":3.20491997,"xdr":0.074717335,"xec":13964.34612501,"xem":115.91854634,"xlm":0.60455223,"xmr":0.00028057225,"xof":58.13196793,"xpd":0.000064924441,"xpf":10.57537158,"xpt":0.000049655724,"xrp":0.070424363,"xtz":0.26040032,"yer":24.2043178,"zar":1.70953836,"zec":0.00044261274,"zil":23.99922863,"zmk":1970.23940189,"zmw":1.9702394,"zwd":36.71854852,"zwg":2.58246598,"zwl":6452.87023705}}
+{"date":"2026-03-16T1244","ht":{"1inch":1.04223838,"aave":0.00091084954,"ada":0.38255616,"aed":0.37295497,"afn":6.45909711,"agix":1.24040414,"akt":0.2364373,"algo":1.11870498,"all":8.52555113,"amd":38.32728708,"amp":74.11664721,"ang":0.18249201,"aoa":94.0593993,"ape":1.0448076,"apt":0.10906784,"ar":0.055298497,"arb":0.98997903,"ars":141.84706557,"atom":0.054358455,"ats":1.21854798,"aud":0.14543364,"avax":0.01038817,"awg":0.18178064,"axs":0.081739285,"azm":865.5685776,"azn":0.17311372,"bake":65.95077618,"bam":0.17319918,"bat":1.01185375,"bbd":0.20310686,"bch":0.00021784442,"bdt":12.4743922,"bef":3.57231336,"bgn":0.17319918,"bhd":0.03818409,"bif":301.49394933,"bmd":0.10155343,"bnb":0.00015397469,"bnd":0.13036179,"bob":0.70292055,"brl":0.53785753,"bsd":0.10155343,"bsv":0.006591719,"bsw":54.97015541,"btc":0.0000014214025,"btcb":1.10777158,"btg":0.15336483,"btn":9.39610353,"btt":299775.75044854,"busd":0.10156549,"bwp":1.36396491,"byn":0.30010738,"byr":3001.07380826,"bzd":0.20451129,"cad":0.13929181,"cake":0.071668571,"cdf":228.72407543,"celo":1.36944595,"cfx":1.76615877,"chf":0.080769168,"chz":2.6548925,"clp":93.17723968,"cnh":0.70137569,"cny":0.70064484,"comp":0.0054939366,"cop":374.99571584,"crc":47.32999155,"cro":1.3005362,"crv":0.42792757,"cspr":34.01351196,"cuc":0.10155343,"cup":2.43685665,"cve":9.76499679,"cvx":0.050213671,"cyp":0.051829135,"czk":2.17554016,"dai":0.10155604,"dash":0.0030838471,"dcr":0.0038151858,"dem":0.17319918,"dfi":119.28736225,"djf":18.10562734,"dkk":0.66410514,"doge":1.04585489,"dop":6.24820115,"dot":0.071095312,"dydx":1.14152782,"dzd":13.47328878,"eek":1.38559345,"egld":0.024451911,"egp":5.31716938,"enj":5.48682175,"eos":1.24824631,"ern":1.52330145,"esp":14.73436797,"etb":15.89859146,"etc":0.012232023,"eth":0.000048296023,"eur":0.088555335,"eurc":0.088595171,"fil":0.11474115,"fim":0.52652611,"fjd":0.22651838,"fkp":0.076707798,"flow":2.33527441,"flr":11.65763959,"frax":0.10226987,"frf":0.58088492,"ftt":0.35995513,"gala":29.1914449,"gbp":0.076707798,"gel":0.27705992,"ggp":0.076707798,"ghc":11039.54729294,"ghs":1.10395473,"gip":0.076707798,"gmd":7.56651713,"gmx":0.015150847,"gnf":891.52010732,"gno":0.00078180771,"grd":30.17523041,"grt":3.82984197,"gt":0.014150844,"gtq":0.7778095,"gusd":0.10162224,"gyd":21.25924475,"hbar":1.06410432,"hkd":0.79496203,"hnl":2.69548611,"hnt":0.087386054,"hot":243.79648397,"hrk":0.66722017,"ht":1,"htg":13.42149992,"huf":34.92134417,"icp":0.037794848,"idr":1718.3034638,"iep":0.069742994,"ils":0.31924146,"imp":0.076707798,"imx":0.62399416,"inj":0.032990442,"inr":9.39610353,"iqd":133.06765934,"irr":134003.3935506,"isk":12.80671621,"itl":171.46703856,"jep":0.076707798,"jmd":15.96518183,"jod":0.072001382,"jpy":16.21307917,"kas":3.31056906,"kava":1.72610857,"kcs":0.012419496,"kes":13.1287218,"kgs":8.8816451,"khr":407.42076685,"kmf":43.56636893,"knc":0.76534302,"kpw":91.39808463,"krw":152.20443415,"ksm":0.02264178,"kwd":0.031189534,"kyd":0.083329954,"kzt":49.78219493,"lak":2169.3387791,"lbp":9141.08838045,"ldo":0.32919246,"leo":0.01119829,"link":0.010998248,"lkr":31.57607625,"lrc":3.38584173,"lrd":18.59533205,"lsl":1.71530872,"ltc":0.001839308,"ltl":0.30576386,"luf":3.57231336,"luna":1.61625043,"lunc":2434.59518718,"lvl":0.062236689,"lyd":0.64769872,"mad":0.95780085,"mana":1.11395307,"mbx":2.43823754,"mdl":1.76034944,"mga":422.72446718,"mgf":2113.62233589,"mina":1.71392901,"mkd":5.45717103,"mkr":0.000057227008,"mmk":213.22834538,"mnt":362.4347912,"mop":0.81881089,"mro":40.60357404,"mru":4.0603574,"mtl":0.038016806,"mur":4.71954982,"mvr":1.57000372,"mwk":176.05010492,"mxn":1.82284076,"mxv":0.20687591,"myr":0.40000936,"mzm":6481.81943428,"mzn":6.48181943,"nad":1.71530872,"near":0.074632421,"neo":0.039454438,"nexo":0.1118544,"nft":304003.38569223,"ngn":140.1758137,"nio":3.73009211,"nlg":0.19515028,"nok":0.98933121,"npr":15.04081272,"nzd":0.17575819,"okb":0.0010569832,"omr":0.039090661,"one":41.65436191,"op":0.80049873,"ordi":0.039542346,"pab":0.10155343,"paxg":0.000020227331,"pen":0.35103891,"pepe":29992.74195122,"pgk":0.43659967,"php":6.06733498,"pi":0.50663142,"pkr":28.37047478,"pln":0.38048311,"pol":1.0433408,"pte":17.75375068,"pyg":654.99808409,"qar":0.36965448,"qnt":0.0015118973,"qtum":0.11500694,"rol":4528.04172035,"ron":0.45280417,"rpl":0.049813432,"rsd":10.42837389,"rub":8.14214666,"rune":0.22756572,"rvn":18.67022432,"rwf":148.24007347,"sand":1.21839403,"sar":0.38082536,"sbd":0.81765861,"scr":1.52998381,"sdd":6094.96961769,"sdg":60.94969618,"sek":0.96257784,"sgd":0.13036179,"shib":17177.07712537,"shp":0.076707798,"sit":21.22140049,"skk":2.66781802,"sle":2.32557653,"sll":2325.57653309,"snx":0.32160234,"sol":0.0011486238,"sos":58.00245573,"spl":0.016925572,"srd":3.81587,"srg":3815.87000432,"ssp":463.39465362,"std":2177.15303779,"stn":2.17715304,"stx":0.40081286,"sui":0.10003899,"svc":0.88859251,"syp":11.224191,"szl":1.71530872,"thb":3.28045821,"theta":0.57546145,"tjs":0.97466775,"tmm":1777.14781597,"tmt":0.35542956,"tnd":0.29903304,"ton":0.078113757,"top":0.23956674,"trl":4487811.89731747,"trx":0.34169364,"try":4.4878119,"ttd":0.68457555,"tusd":0.10160567,"tvd":0.14543364,"twd":3.26273196,"twt":0.1982051,"tzs":262.74012835,"uah":4.48765982,"ugx":382.19262537,"uni":0.025550305,"usd":0.10155343,"usdc":0.10155871,"usdd":0.10154187,"usdp":0.10159342,"usdt":0.10154084,"uyu":4.11927897,"uzs":1227.19841873,"val":171.46703856,"veb":4512387752.197464,"ved":45.12387752,"vef":4512387.75219746,"ves":45.12387752,"vet":14.07140773,"vnd":2669.46564604,"vuv":12.05914068,"waves":0.21834034,"wemix":0.35230838,"woo":5.4475257,"wst":0.27777045,"xaf":58.0884919,"xag":0.0012597923,"xau":0.000020231017,"xaut":0.000020340309,"xbt":0.00000142057,"xcd":0.27420755,"xcg":0.18249201,"xch":0.036841843,"xdc":3.18716315,"xdr":0.073977048,"xec":14291.02218954,"xlm":0.60475667,"xmr":0.00028763983,"xof":58.0884919,"xpd":0.000065224579,"xpf":10.56746241,"xpt":0.000050001862,"xrp":0.071664981,"xtz":0.26668095,"yer":24.22285627,"zar":1.71530872,"zec":0.0004654771,"zil":24.65461594,"zmk":1971.16642284,"zmw":1.97116642,"zwd":36.75218629,"zwg":2.58539942,"zwl":6460.20010275}}