@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-03-16T1049","bhd":{"1inch":26.33587697,"aave":0.022848806,"ada":9.84209686,"aed":9.76728723,"afn":167.09190989,"agix":30.40341622,"akt":6.17005856,"algo":28.84973181,"all":223.23950035,"amd":1004.40618628,"amp":1927.3461387,"ang":4.79491295,"aoa":2443.5551092,"ape":26.62798878,"apt":2.84497269,"ar":1.42293524,"arb":25.5515646,"ars":3717.22528402,"atom":1.4244487,"ats":31.96559479,"aud":3.79409298,"avax":0.2675259,"awg":4.7606383,"axs":2.15950561,"azm":22606.40692678,"azn":4.52128138,"bake":1739.71414532,"bam":4.54345247,"bat":26.28826133,"bbd":5.31914894,"bch":0.0056985287,"bdt":326.60228912,"bef":93.71081274,"bgn":4.54345247,"bhd":1,"bif":7902.84749141,"bmd":2.65957447,"bnb":0.0039551303,"bnd":3.40774503,"bob":18.40866755,"brl":14.17146944,"bsd":2.65957447,"bsv":0.17592195,"bsw":1443.06286061,"btc":0.000036661402,"btcb":27.17934354,"btg":2.36355931,"btn":245.85451673,"btt":7555917.54864987,"busd":2.65844279,"bwp":36.30219439,"byn":7.86510612,"byr":78651.06128763,"bzd":5.36024231,"cad":3.64649245,"cake":1.76425173,"cdf":6038.12202223,"celo":32.42021213,"cfx":42.42871644,"chf":2.09911072,"chz":69.2240688,"clp":2448.46038878,"cnh":18.35481819,"cny":18.35026614,"comp":0.14084124,"cop":9824.53236902,"crc":1239.5212766,"cro":34.2099792,"crv":10.9826734,"cspr":877.15123314,"cuc":2.65957447,"cup":63.84161548,"cve":256.1605587,"cvx":1.2703584,"cyp":1.35960928,"czk":56.83681617,"dai":2.65945766,"dash":0.078539564,"dcr":0.097967476,"dem":4.54345247,"dfi":2104.60520553,"djf":473.54100963,"dkk":17.35765316,"doge":27.23821697,"dop":164.05455109,"dot":1.84670444,"dydx":29.27599471,"dzd":354.91961098,"eek":36.34761987,"egld":0.61362665,"egp":139.94152973,"enj":143.30778061,"eos":32.0267416,"ern":39.89361702,"esp":386.51973082,"etb":415.85920606,"etc":0.31284965,"eth":0.0012201447,"eur":2.32303037,"eurc":2.31392306,"fei":2.66434061,"fil":2.96753106,"fim":13.81211136,"fjd":5.91618691,"fkp":2.00643383,"flow":70.62264553,"flr":307.21736372,"frax":2.67742723,"frf":15.23808032,"ftt":9.36341598,"gala":752.22217019,"gbp":2.00643383,"gel":7.25920519,"ggp":2.00643383,"ghc":289275.46790242,"ghs":28.92754678,"gip":2.00643383,"gmd":196.90236731,"gmx":0.40002617,"gnf":23336.53387979,"gno":0.019755376,"grd":791.57259795,"grt":99.04345835,"gt":0.36766707,"gtq":20.39546335,"gusd":2.66172654,"gyd":557.11264832,"hbar":27.71842277,"hkd":20.82027117,"hnl":70.47693072,"hnt":2.10924202,"hot":6343.66112285,"hrk":17.50287231,"ht":26.21290979,"htg":350.7028871,"huf":911.62468915,"icp":0.99893473,"idr":45153.52876388,"iep":1.82953508,"ils":8.3597833,"imp":2.00643383,"imx":15.76906928,"inj":0.85737391,"inr":245.85451673,"iqd":3489.43029332,"irr":3511991.64766997,"isk":334.98485798,"itl":4498.01401093,"jep":2.00643383,"jmd":417.45664915,"jod":1.8856383,"jpy":424.44726479,"kas":85.78838468,"kava":44.88280261,"kcs":0.32056934,"kda":371.92456029,"kes":344.28933543,"kgs":232.60210915,"khr":10676.55931394,"kmf":1142.8560234,"knc":19.39430809,"kpw":2393.56753702,"krw":3983.63096527,"ksm":0.58026564,"kwd":0.81747165,"kyd":2.20737508,"kzt":1303.61909827,"lak":57046.60629146,"lbp":238714.71300561,"ldo":8.59910223,"leo":0.29338356,"link":0.28084242,"lkr":829.09862077,"lrc":90.37368601,"lrd":487.38565064,"lsl":44.81197481,"ltc":0.047551649,"ltl":8.02095926,"luf":93.71081274,"luna":42.0276725,"lunc":63570.52577431,"lvl":1.63262574,"lyd":16.9950891,"mad":25.11138101,"mana":28.50776072,"mbx":64.69404016,"mdl":46.40237886,"mga":11063.48703697,"mgf":55317.43518489,"mina":45.50375338,"mkd":143.1400288,"mkr":0.0014589,"mmk":5585.44927633,"mnt":9492.47762957,"mop":21.44487931,"mro":1066.55594141,"mru":106.65559415,"mtl":0.99727694,"mur":123.65032864,"mvr":41.11491218,"mwk":4616.94664838,"mxn":47.48397279,"mxv":5.41785628,"myr":10.46214412,"mzm":169594.13542713,"mzn":169.59413543,"nad":44.81197481,"near":1.95581705,"neo":0.95113061,"nexo":2.90116822,"nft":7921989.36532561,"ngn":3687.62040678,"nio":97.93092918,"nlg":5.11928527,"nok":25.93579612,"npr":393.55161766,"nzd":4.57817279,"okb":0.027477944,"omr":1.02438697,"one":1066.56975327,"op":20.76910176,"ordi":1.02319202,"pab":2.65957447,"paxg":0.0005325034,"pen":9.19048088,"pepe":759829.32508726,"pgk":11.5551959,"php":159.52489348,"pi":13.37497495,"pkr":743.54659862,"pln":9.92394894,"pol":27.18382681,"pte":465.72577426,"pyg":17178.74724229,"qar":9.68085106,"qnt":0.039341396,"qtum":2.81071997,"rol":118366.35639021,"ron":11.83663564,"rpl":1.3185537,"rsd":272.67540625,"rub":214.24007088,"rune":5.96855096,"rvn":478.96239641,"rwf":3885.11628093,"sand":31.34595492,"sar":9.97340426,"sbd":21.3250175,"scr":40.57782316,"sdd":159630.35165449,"sdg":1596.30351654,"sek":25.09620162,"sgd":3.40774503,"shib":444788.32326098,"shp":2.00643383,"sit":556.69099742,"skk":69.98361287,"sle":60.90357638,"sll":60903.57638995,"snx":8.31950136,"sol":0.029042721,"sos":1516.8025471,"spl":0.44326242,"srd":99.98435577,"srg":99984.35578229,"ssp":12135.65871856,"std":57263.91380668,"stn":57.2639138,"stx":10.37299822,"sui":2.60582598,"svc":23.2712766,"syp":295.47156521,"szl":44.81197481,"thb":86.22454258,"theta":14.86443415,"tjs":25.5308221,"tmm":46509.18705936,"tmt":9.30183742,"tnd":7.84572476,"ton":2.01429625,"top":6.33000356,"trl":117484044.33645336,"trx":8.93842753,"try":117.48404434,"ttd":18.02571519,"tusd":2.66085324,"tvd":3.79409298,"twd":85.29380816,"twt":5.06584644,"tzs":6911.51966987,"uah":117.52508787,"ugx":10011.52265971,"uni":0.65304508,"usd":2.65957447,"usdc":2.65950577,"usdd":2.65903827,"usdp":2.66067053,"usdt":2.65915085,"uyu":107.1291034,"uzs":32200.80562394,"val":4498.01401093,"veb":118221613200.16847,"ved":1182.58027266,"vef":118258027.26545976,"ves":1182.58027266,"vet":360.32595569,"vnd":69980.25814455,"vuv":318.28067856,"waves":5.71720769,"wemix":9.26916178,"woo":142.2314496,"wst":7.2562516,"xaf":1523.8080312,"xag":0.03355071,"xau":0.00053164574,"xaut":0.00053493125,"xbt":0.000036670745,"xcd":7.19968745,"xcg":4.79491295,"xch":0.92257816,"xdc":84.01027811,"xdr":1.95855875,"xec":366046.14521266,"xem":3038.56239785,"xlm":15.84707314,"xmr":0.0073546152,"xof":1523.8080312,"xpd":0.0017018585,"xpf":277.21126112,"xpt":0.001301621,"xrp":1.84602747,"xtz":6.82585005,"yer":634.46559894,"zar":44.81197481,"zec":0.011602168,"zil":629.08961505,"zmk":51645.7077009,"zmw":51.64570771,"zwd":962.5,"zwg":67.69394774,"zwl":169148.50539253}}
+{"date":"2026-03-16T1244","bhd":{"1inch":27.29509556,"aave":0.023854164,"ada":10.01873186,"aed":9.76728723,"afn":169.15676588,"agix":32.48484261,"akt":6.19203718,"algo":29.29767319,"all":223.27496101,"amd":1003.75018585,"amp":1941.03481043,"ang":4.77926832,"aoa":2463.31391348,"ape":27.36238074,"apt":2.85636862,"ar":1.44820782,"arb":25.92647989,"ars":3714.8211958,"atom":1.42358912,"ats":31.91245327,"aud":3.8087496,"avax":0.27205495,"awg":4.7606383,"axs":2.14066346,"azm":22668.30466782,"azn":4.53366093,"bake":1727.17948213,"bam":4.53589918,"bat":26.49935508,"bbd":5.31914894,"bch":0.0057051096,"bdt":326.69083676,"bef":93.55502234,"bgn":4.53589918,"bhd":1,"bif":7895.80037412,"bmd":2.65957447,"bnb":0.0040324306,"bnd":3.41403423,"bob":18.40872872,"brl":14.08590681,"bsd":2.65957447,"bsv":0.17262999,"bsw":1439.60890306,"btc":0.000037224995,"btcb":29.01133939,"btg":4.01645907,"btn":246.0737866,"btt":7850802.60428912,"busd":2.65989043,"bwp":35.72076532,"byn":7.85948763,"byr":78594.87645106,"bzd":5.35592952,"cad":3.64790189,"cake":1.87692234,"cdf":5990.03609987,"celo":35.86430798,"cfx":46.25378742,"chf":2.11525713,"chz":69.52876239,"clp":2440.21110726,"cnh":18.36827053,"cny":18.34913051,"comp":0.14388026,"cop":9820.73212434,"crc":1239.5212766,"cro":34.05963606,"crv":11.20696,"cspr":890.77708218,"cuc":2.65957447,"cup":63.81863955,"cve":255.73470218,"cvx":1.31504173,"cyp":1.35734899,"czk":56.97504322,"dai":2.65964271,"dash":0.08076262,"dcr":0.099915588,"dem":4.53589918,"dfi":3124.00697133,"djf":474.16679324,"dkk":17.39219511,"doge":27.38980822,"dop":163.6336288,"dot":1.86190931,"dydx":29.89537856,"dzd":352.85085774,"eek":36.28719343,"egld":0.6403691,"egp":139.25091383,"enj":143.69392601,"eos":32.69022061,"ern":39.89361702,"esp":385.8771575,"etb":416.36691106,"etc":0.32034346,"eth":0.0012648206,"eur":2.31916843,"eurc":2.32021168,"fil":3.00494662,"fim":13.78914928,"fjd":5.93227136,"fkp":2.00889426,"flow":61.15831043,"flr":305.30096952,"frax":2.67833726,"frf":15.21274763,"ftt":9.42683551,"gala":764.49236234,"gbp":2.00889426,"gel":7.25589965,"ggp":2.00889426,"ghc":289113.80092596,"ghs":28.91138008,"gip":2.00889426,"gmd":198.15889816,"gmx":0.39678428,"gnf":23347.94715668,"gno":0.020474698,"grd":790.25664069,"grt":100.29941793,"gt":0.37059529,"gtq":20.36998926,"gusd":2.66137654,"gyd":556.75662154,"hbar":27.86774093,"hkd":20.81919556,"hnl":70.59186519,"hnt":2.28854622,"hot":6384.76617415,"hrk":17.47377449,"ht":26.18891819,"htg":351.49456332,"huf":914.55222548,"icp":0.98980617,"idr":45000.50884157,"iep":1.82649356,"ils":8.36058835,"imp":2.00889426,"imx":16.34173191,"inj":0.86398399,"inr":246.0737866,"iqd":3484.89804441,"irr":3509403.91107859,"isk":335.39404309,"itl":4490.53624551,"jep":2.00889426,"jmd":418.11084096,"jod":1.8856383,"jpy":424.60300391,"kas":86.70022239,"kava":45.20491612,"kcs":0.32525316,"kes":343.8270212,"kgs":232.60067681,"khr":10669.90913261,"kmf":1140.95607173,"knc":20.04350561,"kpw":2393.6169613,"krw":3986.06947428,"ksm":0.59296372,"kwd":0.81682016,"kyd":2.18232136,"kzt":1303.74183051,"lak":56812.63581559,"lbp":239395.21577681,"ldo":8.62119449,"leo":0.29327109,"link":0.28803221,"lkr":826.94327769,"lrc":88.67153207,"lrd":486.99162984,"lsl":44.92207976,"ltc":0.048169487,"ltl":8.00762473,"luf":93.55502234,"luna":42.32785029,"lunc":63759.41418652,"lvl":1.62991157,"lyd":16.96252878,"mad":25.08376811,"mana":29.17322588,"mbx":63.85480359,"mdl":46.10164747,"mga":11070.69648848,"mgf":55353.48244239,"mina":44.88594654,"mkd":142.91740577,"mkr":0.0014987134,"mmk":5584.21969338,"mnt":9491.77509644,"mop":21.44377141,"mro":1063.3636787,"mru":106.33636787,"mtl":0.99561902,"mur":123.59990404,"mvr":41.11669902,"mwk":4610.56179548,"mxn":47.73822758,"mxv":5.41785628,"myr":10.47581231,"mzm":169751.8388963,"mzn":169.75183888,"nad":44.92207976,"near":1.95454237,"neo":1.03326904,"nexo":2.92934569,"nft":7961519.79782968,"ngn":3671.05291731,"nio":97.68707721,"nlg":5.11077465,"nok":25.90951402,"npr":393.90261388,"nzd":4.60291684,"okb":0.027681247,"omr":1.02374213,"one":1090.8826763,"op":20.96419582,"ordi":1.03557128,"pab":2.65957447,"paxg":0.00052973191,"pen":9.19332918,"pepe":785477.46529904,"pgk":11.43407314,"php":158.89693936,"pi":13.26812872,"pkr":742.99204311,"pln":9.96444106,"pol":27.32396691,"pte":464.9515241,"pyg":17153.69123987,"qar":9.68085106,"qnt":0.039594955,"qtum":3.01190729,"rol":118584.51418197,"ron":11.85845141,"rpl":1.30455989,"rsd":273.10783074,"rub":213.23401266,"rune":5.95970013,"rvn":488.95297745,"rwf":3882.2471567,"sand":31.9084216,"sar":9.97340426,"sbd":21.41359436,"scr":40.06862082,"sdd":159620.66069731,"sdg":1596.20660697,"sek":25.20887237,"sgd":3.41403423,"shib":449849.06760532,"shp":2.00889426,"sit":555.76552128,"skk":69.86726795,"sle":60.90433356,"sll":60904.33357322,"snx":8.42241742,"sol":0.030081215,"sos":1519.02156793,"spl":0.44326242,"srd":99.93350737,"srg":99933.50737258,"ssp":12135.80467391,"std":57017.28279713,"stn":57.01728279,"stx":10.49685527,"sui":2.6199129,"svc":23.2712766,"syp":293.94941984,"szl":44.92207976,"thb":85.91165162,"theta":15.07071282,"tjs":25.52549402,"tmm":46541.57876657,"tmt":9.30831574,"tnd":7.83135176,"ton":2.04571479,"top":6.2739937,"trl":117530938.63763975,"trx":8.94858686,"try":117.53093864,"ttd":17.92829311,"tusd":2.66094247,"tvd":3.8087496,"twd":85.44742027,"twt":5.19077705,"tzs":6880.87972686,"uah":117.5269558,"ugx":10009.21139912,"uni":0.66913484,"usd":2.65957447,"usdc":2.65971282,"usdd":2.65927176,"usdp":2.66062181,"usdt":2.65924479,"uyu":107.87945987,"uzs":32138.99899285,"val":4490.53624551,"veb":118174553690.57796,"ved":1181.74553691,"vef":118174553.69057795,"ves":1181.74553691,"vet":368.51494593,"vnd":69910.41741902,"vuv":315.8158487,"waves":5.71809718,"wemix":9.22657532,"woo":142.66480497,"wst":7.27450766,"xaf":1521.27476229,"xag":0.032992598,"xau":0.00052982846,"xaut":0.00053269069,"xbt":0.000037203191,"xcd":7.18119918,"xcg":4.77926832,"xch":0.96484801,"xdc":83.46835511,"xdr":1.93737886,"xec":374266.4109946,"xlm":15.83792295,"xmr":0.0075329761,"xof":1521.27476229,"xpd":0.0017081612,"xpf":276.75040867,"xpt":0.0013094947,"xrp":1.87682832,"xtz":6.98408564,"yer":634.37040128,"zar":44.92207976,"zec":0.012190342,"zil":645.67771979,"zmk":51622.71618955,"zmw":51.6227162,"zwd":962.5,"zwg":67.70881396,"zwl":169185.65199162}}