@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-03-16T1049","comp":{"1inch":186.98981623,"aave":0.16223094,"ada":69.88078983,"aed":69.34962702,"afn":1186.38485295,"agix":215.87013104,"akt":43.80860825,"algo":204.83867143,"all":1585.04359641,"amd":7131.47803722,"amp":13684.53006965,"ang":34.04480864,"aoa":17349.71352439,"ape":189.06386652,"apt":20.1998559,"ar":10.1031152,"arb":181.42104684,"ars":26393.01791902,"atom":10.11386104,"ats":226.96190076,"aud":26.93879341,"avax":1.89948562,"awg":33.80145197,"axs":15.3329072,"azm":160509.85816458,"azn":32.10197162,"bake":12352.30665433,"bam":32.25939064,"bat":186.65173599,"bbd":37.76698544,"bch":0.040460655,"bdt":2318.93937294,"bef":665.36488129,"bgn":32.25939064,"bhd":7.10019326,"bif":56111.74451786,"bmd":18.88349272,"bnb":0.02808219,"bnd":24.19564828,"bob":130.70509734,"brl":100.62017186,"bsd":18.88349272,"bsv":1.24907982,"bsw":10246.02520115,"btc":0.00026030304,"btcb":192.97859188,"btg":16.78172788,"btn":1745.61458338,"btt":53648474.8755101,"busd":18.87545761,"bwp":257.75259603,"byn":55.84377347,"byr":558437.73549061,"bzd":38.05875637,"cad":25.8908011,"cake":12.52652824,"cdf":42871.83330408,"celo":230.18977174,"cfx":301.2520866,"chf":14.90409178,"chz":491.50426696,"clp":17384.54195737,"cnh":130.32275647,"cny":130.29043605,"comp":1,"cop":69756.07853966,"crc":8800.84061756,"cro":242.89746386,"crv":77.97910372,"cspr":6227.94327625,"cuc":18.88349272,"cup":453.28780813,"cve":1818.78947313,"cvx":9.01979018,"cyp":9.65348866,"czk":403.55237927,"dai":18.88266336,"dash":0.55764608,"dcr":0.69558801,"dem":32.25939064,"dfi":14943.10370182,"djf":3362.23268636,"dkk":123.24269206,"doge":193.39660462,"dop":1164.81901843,"dot":13.11195843,"dydx":207.86522039,"dzd":2519.99783085,"eek":258.07512571,"egld":4.3568678,"egp":993.61190665,"enj":1017.51293845,"eos":227.39605492,"ern":283.25239082,"esp":2744.36478886,"etb":2952.6807333,"etc":2.22129301,"eth":0.0086632634,"eur":16.4939646,"eurc":16.42930091,"fei":18.91733326,"fil":21.07004407,"fim":98.06866,"fjd":42.00607048,"fkp":14.24606796,"flow":501.43443203,"flr":2181.30265622,"frax":19.01025081,"frf":108.19331522,"ftt":66.48206309,"gala":5340.92278512,"gbp":14.24606796,"gel":51.54175976,"ggp":14.24606796,"ghc":2053911.72838267,"ghs":205.39117278,"gip":14.24606796,"gmd":1398.04486189,"gmx":2.84026312,"gnf":165693.90063752,"gno":0.14026698,"grd":5620.31842724,"grt":703.22769574,"gt":2.61050729,"gtq":144.81173148,"gusd":18.89877287,"gyd":3955.60747242,"hbar":196.80615859,"hkd":147.8279491,"hnl":500.39982869,"hnt":14.97602599,"hot":45041.21996786,"hrk":124.27377609,"ht":186.11672548,"htg":2490.05827635,"huf":6472.71147638,"icp":7.09262967,"idr":320598.7807348,"iep":12.99005265,"ils":59.35607705,"imp":14.24606796,"imx":111.96343948,"inj":6.08752046,"inr":1745.61458338,"iqd":24775.62946074,"irr":24935819.43687178,"isk":2378.45723186,"itl":31936.76877777,"jep":14.24606796,"jmd":2964.02288793,"jod":13.38839634,"jpy":3013.65760999,"kas":609.11411096,"kava":318.6765727,"kcs":2.27610423,"kda":2640.73625737,"kes":2444.52081995,"kgs":1651.51992836,"khr":75805.63451396,"kmf":8114.49863808,"knc":137.70333561,"kpw":16994.79210115,"krw":28284.54974228,"ksm":4.11999818,"kwd":5.80420669,"kyd":15.67278967,"kzt":9255.9475392,"lak":405041.92967372,"lbp":1694920.59708679,"ldo":61.05528775,"leo":2.08308,"link":1.99403546,"lkr":5886.76044165,"lrc":641.67063657,"lrd":3460.5323132,"lsl":318.17368168,"ltc":0.3376259,"ltl":56.95036087,"luf":665.36488129,"luna":298.40459715,"lunc":451363.01883487,"lvl":11.59195831,"lyd":120.6684171,"mad":178.29565828,"mana":202.4106106,"mbx":459.3401881,"mdl":329.46585775,"mga":78552.89612634,"mgf":392764.4806321,"mina":323.08544318,"mkd":1016.32186819,"mkr":0.010358472,"mmk":39657.76932322,"mnt":67398.42571569,"mop":152.26278759,"mro":7572.75330992,"mru":757.27533105,"mtl":7.08085902,"mur":877.94123042,"mvr":291.92382248,"mwk":32781.21348893,"mxn":337.14538373,"mxv":38.46782664,"myr":74.28324522,"mzm":1204151.13782202,"mzn":1204.15113781,"nad":318.17368168,"near":13.88667903,"neo":6.75321116,"nexo":20.59885504,"nft":56247655.52208429,"ngn":26182.81756913,"nio":695.32852358,"nlg":36.34791476,"nok":184.14916486,"npr":2794.29254439,"nzd":32.50591162,"okb":0.19509871,"omr":7.27334545,"one":7572.85137681,"op":147.46463636,"ordi":7.2648611,"pab":18.88349272,"paxg":0.0037808771,"pen":65.25419041,"pepe":5394935.05509514,"pgk":82.04412411,"php":1132.65757401,"pi":94.96490701,"pkr":5279.32455031,"pln":70.46195538,"pol":193.01042397,"pte":3306.74300482,"pyg":121972.42543829,"qar":68.7359135,"qnt":0.27933152,"qtum":19.95665502,"rol":840424.00622022,"ron":84.04240062,"rpl":9.36198608,"rsd":1936.04808247,"rub":1521.14590793,"rune":42.3778653,"rvn":3400.72558027,"rwf":27585.07644425,"sand":222.56233795,"sar":70.8130977,"sbd":151.41174559,"scr":288.11038667,"sdd":1133406.34740453,"sdg":11334.06347403,"sek":178.18788169,"sgd":24.19564828,"shib":3158083.05632597,"shp":14.24606796,"sit":3952.61366951,"skk":496.89717664,"sle":432.42716273,"sll":432427.16278298,"snx":59.07006748,"sol":0.20620893,"sos":10769.59122639,"spl":3.14724885,"srd":709.90824926,"srg":709908.24934141,"ssp":86165.5222769,"std":406584.85502925,"stn":406.584855,"stx":73.65029207,"sui":18.5018681,"svc":165.23056131,"syp":2097.90521676,"szl":318.17368168,"thb":612.21091634,"theta":105.5403552,"tjs":181.27377108,"tmm":330224.21663143,"tmt":66.04484339,"tnd":55.70616209,"ton":14.30189266,"top":44.94424866,"trl":834159420.1201625,"trx":63.46456291,"try":834.15942011,"ttd":127.98606153,"tusd":18.89257228,"tvd":26.93879341,"twd":605.60252212,"twt":35.96848874,"tzs":49073.12539782,"uah":834.45083716,"ugx":71083.74574189,"uni":4.63674628,"usd":18.88349272,"usdc":18.88300496,"usdd":18.87968562,"usdp":18.89127499,"usdt":18.88048496,"uyu":760.63733827,"uzs":228631.94315767,"val":31936.76877777,"veb":839396301597.3894,"ved":8396.54848502,"vef":839654848.4984529,"ves":8396.54848502,"vet":2558.38392312,"vnd":496873.35742836,"vuv":2259.85432972,"waves":40.5932795,"wemix":65.81284004,"woo":1009.87078026,"wst":51.5207887,"xaf":10819.33151737,"xag":0.23821653,"xau":0.0037747875,"xaut":0.0037981153,"xbt":0.00026036937,"xcd":51.11917231,"xcg":34.04480864,"xch":6.55048327,"xdc":596.48921068,"xdr":13.90614564,"xec":2598998.37422494,"xem":21574.38026671,"xlm":112.51728194,"xmr":0.052219189,"xof":10819.33151737,"xpd":0.012083524,"xpf":1968.25352864,"xpt":0.0092417607,"xrp":13.10715183,"xtz":48.46485456,"yer":4504.82837124,"zar":318.17368168,"zec":0.082377634,"zil":4466.65784669,"zmk":366694.50588632,"zmw":366.69450597,"zwd":6833.93601574,"zwg":480.64011169,"zwl":1200987.07845251}}
+{"date":"2026-03-16T1244","comp":{"1inch":189.70702754,"aave":0.16579178,"ada":69.63243038,"aed":67.8848339,"afn":1175.67740968,"agix":225.7769319,"akt":43.03604527,"algo":203.62539062,"all":1551.81098696,"amd":6976.28860628,"amp":13490.62667508,"ang":33.21698529,"aoa":17120.58341862,"ape":190.17467466,"apt":19.85240164,"ar":10.0653687,"arb":180.19484214,"ars":25818.83933663,"atom":9.89426325,"ats":221.79869782,"aud":26.47166279,"avax":1.89084281,"awg":33.08750243,"axs":14.87809048,"azm":157549.79456728,"azn":31.50995889,"bake":12004.28424523,"bam":31.5255152,"bat":184.17645299,"bbd":36.96927646,"bch":0.039651789,"bdt":2270.57448592,"bef":650.22835922,"bgn":31.5255152,"bhd":6.95022397,"bif":54877.58105939,"bmd":18.48463823,"bnb":0.028026296,"bnd":23.72830255,"bob":127.94478772,"brl":97.90020721,"bsd":18.48463823,"bsv":1.19981709,"bsw":10005.60431218,"btc":0.00025872205,"btcb":201.63530655,"btg":27.91529012,"btn":1710.26793113,"btt":54564836.48068884,"busd":18.48683421,"bwp":248.26731951,"byn":54.62519938,"byr":546251.99459598,"bzd":37.22490977,"cad":25.35373516,"cake":13.04503065,"cdf":41632.0925104,"celo":249.26497315,"cfx":321.47418225,"chf":14.7015108,"chz":483.24047132,"clp":16960.01374093,"cnh":127.66359422,"cny":127.53056675,"comp":1,"cop":68256.28785931,"crc":8614.9504937,"cro":236.72209914,"crv":77.89088208,"cspr":6191.10023266,"cuc":18.48463823,"cup":443.55383862,"cve":1777.41345825,"cvx":9.13983455,"cyp":9.43387949,"czk":395.98931133,"dai":18.48511255,"dash":0.5613183,"dcr":0.69443571,"dem":31.5255152,"dfi":21712.54814916,"djf":3295.5654144,"dkk":120.8796514,"doge":190.36530174,"dop":1137.29036997,"dot":12.94068671,"dydx":207.77957683,"dzd":2452.39249094,"eek":252.20412176,"egld":4.45070864,"egp":967.82503979,"enj":998.70496957,"eos":227.20435503,"ern":277.26957346,"esp":2681.93267133,"etb":2893.84328753,"etc":2.22645878,"eth":0.0087907864,"eur":16.11874003,"eurc":16.12599081,"fil":20.88505206,"fim":95.83767593,"fjd":41.23061461,"fkp":13.96226502,"flow":425.06395537,"flr":2121.91011786,"frax":18.61504384,"frf":105.73200332,"ftt":65.51861813,"gala":5313.39314519,"gbp":13.96226502,"gel":50.43012773,"ggp":13.96226502,"ghc":2009405.67060197,"ghs":200.94056697,"gip":13.96226502,"gmd":1377.24872482,"gmx":2.75773963,"gnf":162273.46208753,"gno":0.14230374,"grd":5492.46065027,"grt":697.10341911,"gt":2.57572029,"gtq":141.57598769,"gusd":18.49716305,"gyd":3869.5832191,"hbar":193.68704114,"hkd":144.6980721,"hnl":490.62927383,"hnt":15.90590883,"hot":44375.5549362,"hrk":121.44664642,"ht":182.01884709,"htg":2442.96594098,"huf":6356.34280361,"icp":6.87937457,"idr":312763.61542278,"iep":12.69453936,"ils":58.1079616,"imp":13.96226502,"imx":113.57869694,"inj":6.00488224,"inr":1710.26793113,"iqd":24220.82193755,"irr":24391143.19955982,"isk":2331.06371921,"itl":31210.23267261,"jep":13.96226502,"jmd":2905.96399089,"jod":13.10560851,"jpy":2951.08597749,"kas":602.58596429,"kava":314.18429177,"kcs":2.26058234,"kes":2389.67480586,"kgs":1616.62680048,"khr":74158.25826093,"kmf":7929.90024377,"knc":139.30685324,"kpw":16636.17399061,"krw":27704.07562483,"ksm":4.12123069,"kwd":5.67708306,"kyd":15.16762221,"kzt":9061.29772715,"lak":394860.54350936,"lbp":1663850.36811196,"ldo":59.91923267,"leo":2.03829976,"link":2.00188835,"lkr":5747.44099426,"lrc":616.28700809,"lrd":3384.70090118,"lsl":312.21851574,"ltc":0.33478872,"ltl":55.65478541,"luf":650.22835922,"luna":294.1880399,"lunc":443142.20908969,"lvl":11.32825046,"lyd":117.89337417,"mad":174.3378065,"mana":202.76045391,"mbx":443.80518681,"mdl":320.41677554,"mga":76943.8201505,"mgf":384719.1007523,"mina":311.96738179,"mkd":993.30797999,"mkr":0.010416394,"mmk":38811.57759271,"mnt":65969.96283737,"mop":149.03901416,"mro":7390.61573347,"mru":739.06157337,"mtl":6.91977515,"mur":859.04701634,"mvr":285.77026726,"mwk":32044.43712761,"mxn":331.79137383,"mxv":37.65531458,"myr":72.8092419,"mzm":1179813.30044047,"mzn":1179.81330035,"nad":312.21851574,"near":13.58450722,"neo":7.18145127,"nexo":20.35960866,"nft":55334345.773642,"ngn":25514.63999818,"nio":678.94706602,"nlg":35.52102853,"nok":180.07692549,"npr":2737.71139069,"nzd":31.99130294,"okb":0.19239087,"omr":7.11523708,"one":7581.87893039,"op":145.70585643,"ordi":7.19745231,"pab":18.48463823,"paxg":0.0036817555,"pen":63.89569684,"pepe":5459244.31088012,"pgk":79.46936925,"php":1104.36931745,"pi":92.21646635,"pkr":5163.96111102,"pln":69.25509718,"pol":189.90768993,"pte":3231.51722983,"pyg":119221.99610932,"qar":67.28408316,"qnt":0.2751938,"qtum":20.93343024,"rol":824188.93349146,"ron":82.41889329,"rpl":9.06698345,"rsd":1898.16059291,"rub":1482.024147,"rune":41.42125075,"rvn":3398.33270633,"rwf":26982.48726408,"sand":221.77067677,"sar":69.31739336,"sbd":148.82927692,"scr":278.48588909,"sdd":1109399.34283026,"sdg":11093.99342827,"sek":175.2073091,"sgd":23.72830255,"shib":3126551.77465097,"shp":13.96226502,"sit":3862.69485027,"skk":485.59316077,"sle":423.2987593,"sll":423298.75936155,"snx":58.53768748,"sol":0.20907118,"sos":10557.54011943,"spl":3.0807731,"srd":694.56025877,"srg":694560.25881322,"ssp":84346.56059645,"std":396282.88586682,"stn":396.28288584,"stx":72.95549513,"sui":18.20898144,"svc":161.74058452,"syp":2043.01430511,"szl":312.21851574,"thb":597.10522081,"theta":104.74482955,"tjs":177.40790047,"tmm":323474.39656215,"tmt":64.69487925,"tnd":54.42964872,"ton":14.21817596,"top":43.60566141,"trl":816866347.4841473,"trx":62.19468295,"try":816.86634753,"ttd":124.60565261,"tusd":18.49414617,"tvd":26.47166279,"twd":593.87870891,"twt":36.07706309,"tzs":47823.65524442,"uah":816.83866586,"ugx":69566.26103367,"uni":4.65063701,"usd":18.48463823,"usdc":18.4855998,"usdd":18.48253431,"usdp":18.49191748,"usdt":18.48234687,"uyu":749.78640834,"uzs":223373.2413218,"val":31210.23267261,"veb":821339616255.5333,"ved":8213.39616262,"vef":821339616.2555335,"ves":8213.39616262,"vet":2561.26141223,"vnd":485893.05922445,"vuv":2194.99088319,"waves":39.74205612,"wemix":64.12676499,"woo":991.55234787,"wst":50.55945754,"xaf":10573.2003249,"xag":0.22930595,"xau":0.0036824264,"xaut":0.0037023196,"xbt":0.00025857051,"xcd":49.91094268,"xcg":33.21698529,"xch":6.70590974,"xdc":580.12376279,"xdr":13.46521698,"xec":2601235.38260632,"xlm":110.07711181,"xmr":0.052355871,"xof":10573.2003249,"xpd":0.011872103,"xpf":1923.47732534,"xpt":0.0091012813,"xrp":13.04437722,"xtz":48.54095944,"yer":4409.01637177,"zar":312.21851574,"zec":0.084725606,"zil":4487.60476797,"zmk":358789.4396979,"zmw":358.78943975,"zwd":6689.59057561,"zwg":470.5914221,"zwl":1175878.17464142}}