@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-16T1049","xag":{"1inch":784.95736408,"aave":0.68102303,"ada":293.34988233,"aed":291.12013436,"afn":4980.27938496,"agix":906.19292787,"akt":183.90247313,"algo":859.88438746,"all":6653.7936049,"amd":29936.95761109,"amp":57445.76292381,"ang":142.91539395,"aoa":72831.69570641,"ape":793.66394011,"apt":84.79619886,"ar":42.41147907,"arb":761.58044107,"ars":110794.2357175,"atom":42.45658862,"ats":952.75464173,"aud":113.08532567,"avax":7.97377771,"awg":141.89381634,"axs":64.36542192,"azm":673798.16567522,"azn":134.75963306,"bake":51853.27344199,"bam":135.42045635,"bat":783.53815006,"bbd":158.54057691,"bch":0.16984823,"bdt":9734.58648377,"bef":2793.10966719,"bgn":135.42045635,"bhd":29.80562846,"bif":235549.33610499,"bmd":79.27028846,"bnb":0.11788514,"bnd":101.56998215,"bob":548.68190553,"brl":422.38955291,"bsd":79.27028846,"bsv":5.24346418,"bsw":43011.39546782,"btc":0.0010927161,"btcb":810.09741526,"btg":70.44737059,"btn":7327.84838083,"btt":225208871.12944782,"busd":79.23655816,"bwp":1082.00971822,"byn":234.42443072,"byr":2344244.31072384,"bzd":159.76539086,"cad":108.68599905,"cake":52.58463154,"cdf":179970.02159085,"celo":966.30479727,"cfx":1264.61455813,"chf":62.56531416,"chz":2063.26687524,"clp":72977.9006469,"cnh":547.07689147,"cny":546.94121482,"comp":4.19786157,"cop":292826.36158413,"crc":36944.71063848,"cro":1019.64992972,"crv":327.34548298,"cspr":26144.04375815,"cuc":79.27028846,"cup":1902.83947124,"cve":7635.02643862,"cvx":37.86383061,"cyp":40.52400911,"czk":1694.05702562,"dai":79.26680691,"dash":2.34092106,"dcr":2.91998219,"dem":135.42045635,"dfi":62729.08081107,"djf":14114.18739354,"dkk":517.35576117,"doge":811.85217486,"dop":4889.74899697,"dot":55.04218646,"dydx":872.58942105,"dzd":10578.60205816,"eek":1083.36365316,"egld":18.28952791,"egp":4171.04524138,"enj":4271.37846434,"eos":954.57716079,"ern":1189.05432686,"esp":11520.46348941,"etb":12394.94498761,"etc":9.32468056,"eth":0.036367181,"eur":69.23938018,"eurc":68.96793097,"fei":79.41234636,"fil":88.44912833,"fim":411.67865934,"fjd":176.33566909,"fkp":59.80302126,"flow":2104.95233359,"flr":9156.8065996,"frax":79.80240137,"frf":454.18056044,"ftt":279.08249794,"gala":22420.45452394,"gbp":59.80302126,"gel":216.36517269,"ggp":59.80302126,"ghc":8622037.11889204,"ghs":862.20371164,"gip":59.80302126,"gmd":5868.79880305,"gmx":11.9230314,"gnf":695560.05836513,"gno":0.58882138,"grd":23593.31875368,"grt":2952.05252101,"gt":10.95854822,"gtq":607.89960291,"gusd":79.33443239,"gyd":16605.09260633,"hbar":826.16501046,"hkd":620.56126694,"hnl":2100.60921198,"hnt":62.86728402,"hot":189076.80650368,"hrk":521.68410917,"ht":781.29224997,"htg":10452.91995278,"huf":27171.54677974,"icp":29.77387754,"idr":1345829.30199419,"iep":54.53044284,"ils":249.16859498,"imp":59.80302126,"imx":470.00702018,"inj":25.5545682,"inr":7327.84838083,"iqd":104004.6628599,"irr":104677118.20507255,"isk":9984.43421664,"itl":134066.13441768,"jep":59.80302126,"jmd":12442.55778269,"jod":56.20263452,"jpy":12650.91747511,"kas":2556.97671998,"kava":1337.76013873,"kcs":9.5547705,"kda":11085.44525923,"kes":10261.76001443,"kgs":6932.85204431,"khr":318221.56014233,"kmf":34063.54201686,"knc":578.05954102,"kpw":71341.78470237,"krw":118734.62447247,"ksm":17.29518202,"kwd":24.36525624,"kyd":65.7922015,"kzt":38855.18649643,"lak":1700309.95202721,"lbp":7115042.04378066,"ldo":256.30164628,"leo":8.7444815,"link":8.37068483,"lkr":24711.80544741,"lrc":2693.64450779,"lrd":14526.83561966,"lsl":1335.64907186,"ltc":1.41730678,"ltl":239.06973146,"luf":2793.10966719,"luna":1252.66119157,"lunc":1894759.47223586,"lvl":48.66143636,"lyd":506.54931123,"mad":748.46049252,"mana":849.69172419,"mbx":1928.24652457,"mdl":1383.05206385,"mga":329754.18409589,"mgf":1648770.92048104,"mina":1356.26796671,"mkd":4266.37851626,"mkr":0.043483431,"mmk":166477.82591246,"mnt":282929.26139195,"mop":639.17810504,"mro":31789.37012146,"mru":3178.93701238,"mtl":29.72446599,"mur":3685.47575451,"mvr":1225.45579663,"mwk":137610.99642118,"mxn":1415.28965086,"mxv":161.48261123,"myr":311.83078061,"mzm":5054859.7895358,"mzn":5054.85978949,"nad":1335.64907186,"near":58.29435626,"neo":28.34904563,"nexo":86.47114201,"nft":236119871.6869621,"ngn":109911.84374605,"nio":2918.89288975,"nlg":152.58351462,"nok":773.03270288,"npr":11730.05329579,"nzd":136.45531728,"okb":0.81899739,"omr":30.53249737,"one":31789.78179268,"op":619.03613037,"ordi":30.49688123,"pab":79.27028846,"paxg":0.015871599,"pen":273.92805841,"pepe":22647190.55656303,"pgk":344.4098759,"php":4754.73970531,"pi":398.64953393,"pkr":22161.87366108,"pln":295.78953485,"pol":810.23104198,"pte":13881.2493917,"pyg":512023.35771185,"qar":288.54384999,"qnt":1.17259504,"qtum":83.77527523,"rol":3527983.64073056,"ron":352.79836405,"rpl":39.30032159,"rsd":8127.26184887,"rub":6385.55995382,"rune":177.89641228,"rvn":14275.77523369,"rwf":115798.33239332,"sand":934.28588608,"sar":297.26358172,"sbd":635.60554851,"scr":1209.44752097,"sdd":4757882.95235293,"sdg":47578.82952346,"sek":748.00806131,"sgd":101.56998215,"shib":13257195.50646302,"shp":59.80302126,"sit":16592.52503613,"skk":2085.90556356,"sle":1815.26936956,"sll":1815269.36976395,"snx":247.9679664,"sol":0.86563654,"sos":45209.25316608,"spl":13.21171501,"srd":2980.09655993,"srg":2980096.56025925,"ssp":361710.93488287,"std":1706786.9390872,"stn":1706.78693898,"stx":309.1737309,"sui":77.66828111,"svc":693.615024,"syp":8806.71569323,"szl":1335.64907186,"thb":2569.97668027,"theta":443.04380151,"tjs":760.96219782,"tmm":1386235.54946795,"tmt":277.24711014,"tnd":233.84675722,"ton":60.03736564,"top":188.66973437,"trl":3501685775.4704323,"trx":266.41544987,"try":3501.68577543,"ttd":537.26776956,"tusd":79.3084032,"tvd":113.08532567,"twd":2542.2355561,"twt":150.99073671,"tzs":206002.18737403,"uah":3502.90910385,"ugx":298399.72471411,"uni":19.46441902,"usd":79.27028846,"usdc":79.26824091,"usdd":79.25430677,"usdp":79.30295733,"usdt":79.25766229,"uyu":3193.05025332,"uzs":959765.2485397,"val":134066.13441768,"veb":3523669478985.989,"ved":35247.54823102,"vef":3524754823.086779,"ves":35247.54823102,"vet":10739.74155983,"vnd":2085805.57379124,"vuv":9486.55565127,"waves":170.40496812,"wemix":276.27319221,"woo":4239.29774214,"wst":216.27713908,"xaf":45418.05602222,"xag":1,"xau":0.015846036,"xaut":0.015943962,"xbt":0.0010929946,"xcd":214.59120907,"xcg":142.91539395,"xch":27.49802201,"xdc":2503.97913622,"xdr":58.37607442,"xec":10910235.40342354,"xem":90566.26188272,"xlm":472.33197414,"xmr":0.21920893,"xof":45418.05602222,"xpd":0.050724962,"xpf":8262.45585378,"xpt":0.038795632,"xrp":55.022009,"xtz":203.44875061,"yer":18910.64591254,"zar":1335.64907186,"zec":0.3458099,"zil":18750.41133432,"zmk":1539332.77528688,"zmw":1539.33277564,"zwd":28687.91739275,"zwg":2017.66065531,"zwl":5041577.50629386}}
+{"date":"2026-03-16T1244","xag":{"1inch":827.30966576,"aave":0.72301562,"ada":303.6660447,"aed":296.04480115,"afn":5127.11256643,"agix":984.61000884,"akt":187.67958513,"algo":888.00745041,"all":6767.42578062,"amd":30423.49600817,"amp":58832.43225169,"ang":144.85880336,"aoa":74662.62230399,"ape":829.34906822,"apt":86.57604297,"ar":43.89493066,"arb":785.82715965,"ars":112595.59342009,"atom":43.14874218,"ats":967.26098624,"aud":115.44254728,"avax":8.24593879,"awg":144.29413045,"axs":64.88314231,"azm":687072.42727798,"azn":137.41448537,"bake":52350.5139233,"bam":137.48232619,"bat":803.19090831,"bbd":161.22249212,"bch":0.17292089,"bdt":9901.94324049,"bef":2835.63668415,"bgn":137.48232619,"bhd":30.30982852,"bif":239320.35535291,"bmd":80.61124606,"bnb":0.12222228,"bnd":103.47879203,"bob":557.96541084,"brl":426.94141989,"bsd":80.61124606,"bsv":5.23238537,"bsw":43634.29898485,"btc":0.0011282832,"btcb":879.32872194,"btg":121.73818564,"btn":7458.45427452,"btt":237956480.6655708,"busd":80.62082267,"bwp":1082.69027136,"byn":238.2197224,"byr":2382197.22763415,"bzd":162.33730535,"cad":110.56728069,"cake":56.88919428,"cdf":181556.96700429,"celo":1087.04102476,"cfx":1401.94436502,"chf":64.11308081,"chz":2107.40486523,"clp":73962.38020907,"cnh":556.73913,"cny":556.15899907,"comp":4.36098587,"cop":297664.70661094,"crc":37569.67733817,"cro":1032.34172848,"crv":339.68103581,"cspr":26999.30060877,"cuc":80.61124606,"cup":1934.33202096,"cve":7751.27496923,"cvx":39.85868929,"cyp":41.14101511,"czk":1726.90378975,"dai":80.61331454,"dash":2.44790115,"dcr":3.02842433,"dem":137.48232619,"dfi":94688.1155904,"djf":14371.91419223,"dkk":527.15445123,"doge":830.18039023,"dop":4959.70722882,"dot":56.43415186,"dydx":906.12379775,"dzd":10694.84899055,"eek":1099.85861029,"egld":19.40947748,"egp":4220.67131917,"enj":4355.33825648,"eos":990.83498096,"ern":1209.16869088,"esp":11695.87047288,"etb":12620.00967496,"etc":9.70955526,"eth":0.038336495,"eur":70.29359744,"eurc":70.32521801,"fil":91.07941683,"fim":417.94675015,"fjd":179.80612753,"fkp":60.88924039,"flow":1853.69790146,"flr":9253.6200326,"frax":81.17994308,"frf":461.09577204,"ftt":285.72576763,"gala":23171.63240595,"gbp":60.88924039,"gel":219.92507427,"ggp":60.88924039,"ghc":8762989.72828609,"ghs":876.29897244,"gip":60.88924039,"gmd":6006.16222272,"gmx":12.02646354,"gnf":707672.27456884,"gno":0.62058459,"grd":23952.54326466,"grt":3040.05815779,"gt":11.23267977,"gtq":617.41088124,"gusd":80.66586663,"gyd":16875.19772528,"hbar":844.6664488,"hkd":631.02624726,"hnl":2139.62732857,"hnt":69.36544359,"hot":193521.16786671,"hrk":529.6271085,"ht":793.78161946,"htg":10653.73993941,"huf":27719.92112512,"icp":30.00085529,"idr":1363957.70621586,"iep":55.36070671,"ils":253.40799923,"imp":60.88924039,"imx":495.31509203,"inj":26.18720656,"inr":7458.45427452,"iqd":105626.66212933,"irr":106369430.74559276,"isk":10165.73593191,"itl":136107.38355564,"jep":60.88924039,"jmd":12672.86789098,"jod":57.15337346,"jpy":12869.64423678,"kas":2627.86887323,"kava":1370.15325568,"kcs":9.85836765,"kes":10421.33805237,"kgs":7050.08662726,"khr":323403.11611316,"kmf":34582.1828808,"knc":607.51521799,"kpw":72550.11963515,"krw":120817.08222678,"ksm":17.97262877,"kwd":24.75767897,"kyd":66.14578608,"kzt":39516.19131451,"lak":1721981.24923248,"lbp":7256027.93825211,"ldo":261.30692676,"leo":8.88899646,"link":8.73020682,"lkr":25064.50894088,"lrc":2687.61893162,"lrd":14760.63279022,"lsl":1361.58053422,"ltc":1.46000888,"ltl":242.70973253,"luf":2835.63668415,"luna":1282.94988391,"lunc":1932536.91040874,"lvl":49.40234016,"lyd":514.13133845,"mad":760.28471005,"mana":884.23547367,"mbx":1935.42814688,"mdl":1397.33302932,"mga":335550.91214204,"mgf":1677754.56070942,"mina":1360.48534258,"mkd":4331.80206118,"mkr":0.045425747,"mmk":169256.74131376,"mnt":287694.07550549,"mop":649.95703421,"mro":32230.37075369,"mru":3223.03707545,"mtl":30.17704164,"mur":3746.29189639,"mvr":1246.2400964,"mwk":139745.33739313,"mxn":1446.9374917,"mxv":164.21429468,"myr":317.52007482,"mzm":5145149.12758157,"mzn":5145.14912718,"nad":1361.58053422,"near":59.24184398,"neo":31.31820749,"nexo":88.78796558,"nft":241312299.81579202,"ngn":111268.98440471,"nio":2960.87855859,"nlg":154.90670337,"nok":785.31292681,"npr":11939.12067963,"nzd":139.51361996,"okb":0.83901386,"omr":31.02944834,"one":33064.46685213,"op":635.42118046,"ordi":31.38798781,"pab":80.61124606,"paxg":0.016056084,"pen":278.64823082,"pepe":23807687.27805729,"pgk":346.56479609,"php":4816.13898411,"pi":402.15470636,"pkr":22519.96141704,"pln":302.02049992,"pol":828.18475163,"pte":14092.60096458,"pyg":519925.43993305,"qar":293.42493565,"qnt":1.20011629,"qtum":91.29039339,"rol":3594276.28975938,"ron":359.42762871,"rpl":39.54098667,"rsd":8277.85151683,"rub":6463.08635794,"rune":180.63748905,"rvn":14820.08089983,"rwf":117670.24558458,"sand":967.13878685,"sar":302.29217272,"sbd":649.04237306,"scr":1214.47302615,"sdd":4838074.85368374,"sdg":48380.74853668,"sek":764.07659858,"sgd":103.47879203,"shib":13634848.09815096,"shp":60.88924039,"sit":16845.15764617,"skk":2117.66491066,"sle":1845.99990633,"sll":1845999.90661429,"snx":255.28202771,"sol":0.91175648,"sos":46041.28323914,"spl":13.43520795,"srd":3028.96747151,"srg":3028967.47167663,"ssp":367834.15859553,"std":1728184.06414978,"stn":1728.18406401,"stx":318.15788309,"sui":79.4091107,"svc":705.34840301,"syp":8909.55650836,"szl":1361.58053422,"thb":2603.96742838,"theta":456.79072119,"tjs":773.67334646,"tmm":1410667.27137703,"tmt":282.13345401,"tnd":237.36692877,"ton":62.0052644,"top":190.16367307,"trl":3562342595.67991,"trx":271.23013326,"try":3562.34259586,"ttd":543.40348984,"tusd":80.65271007,"tvd":115.44254728,"twd":2589.89665558,"twt":157.3315622,"tzs":208558.28457495,"uah":3562.22187649,"ugx":303377.48110896,"uni":20.28136227,"usd":80.61124606,"usdc":80.61543946,"usdd":80.60207089,"usdp":80.64299077,"usdt":80.60125349,"uyu":3269.8079292,"uzs":974127.54821701,"val":136107.38355564,"veb":3581850457566.1445,"ved":35818.50457594,"vef":3581850457.5661445,"ves":35818.50457594,"vet":11169.62481753,"vnd":2118972.76360019,"vuv":9572.3242173,"waves":173.314545,"wemix":279.65591573,"woo":4324.14577431,"wst":220.48907972,"xaf":46109.57717386,"xag":1,"xau":0.01605901,"xaut":0.016145764,"xbt":0.0011276224,"xcd":217.66091556,"xcg":144.85880336,"xch":29.24437759,"xdc":2529.91152996,"xdr":58.72162091,"xec":11343950.73733656,"xlm":480.04472876,"xmr":0.22832321,"xof":46109.57717386,"xpd":0.051774072,"xpf":8388.25742911,"xpt":0.039690559,"xrp":56.88634467,"xtz":211.68643805,"yer":19227.65807966,"zar":1361.58053422,"zec":0.36948717,"zil":19570.38096472,"zmk":1564675.67534449,"zmw":1564.67567556,"zwd":29173.20994869,"zwg":2052.24254038,"zwl":5127988.09959149}}