@shackra/exchange-api 2026.3.161049 → 2026.3.161244

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-16T1049","ttd":{"1inch":1.46101704,"aave":0.0012675673,"ada":0.54600313,"aed":0.54185297,"afn":9.26964107,"agix":1.68666907,"akt":0.34229203,"algo":1.6004764,"all":12.3845017,"amd":55.72073984,"amp":106.92203437,"ang":0.26600403,"aoa":135.55939856,"ape":1.47722232,"apt":0.15782856,"ar":0.078939184,"arb":1.41750629,"ars":206.21790845,"atom":0.079023145,"ats":1.77333296,"aud":0.21048224,"avax":0.014841348,"awg":0.2641026,"axs":0.11980138,"azm":1254.11983343,"azn":0.25082397,"bake":96.51290544,"bam":0.25205394,"bat":1.4583755,"bbd":0.29508671,"bch":0.00031613329,"bdt":18.11868687,"bef":5.19872925,"bgn":0.25205394,"bhd":0.055476301,"bif":438.42074557,"bmd":0.14754335,"bnb":0.000219416,"bnd":0.18904909,"bob":1.02124478,"brl":0.7861807,"bsd":0.14754335,"bsv":0.0097594989,"bsw":80.0557895,"btc":0.0000020338389,"btcb":1.50780944,"btg":0.13112153,"btn":13.63909915,"btt":419174.35566978,"busd":0.14748057,"bwp":2.01391146,"byn":0.43632699,"byr":4363.26994382,"bzd":0.29736642,"cad":0.20229391,"cake":0.09787416,"cdf":334.97267431,"celo":1.79855344,"cfx":2.35378824,"chf":0.1164509,"chz":3.84029527,"clp":135.83152532,"cnh":1.01825742,"cny":1.01800489,"comp":0.0078133508,"cop":545.02871412,"crc":68.76405534,"cro":1.8978431,"crv":0.60927809,"cspr":48.66110576,"cuc":0.14754335,"cup":3.54169667,"cve":14.21084024,"cvx":0.070474785,"cyp":0.075426094,"czk":3.15309632,"dai":0.14753687,"dash":0.0043570845,"dcr":0.0054348732,"dem":0.25205394,"dfi":116.7557117,"djf":26.27030355,"dkk":0.96293839,"doge":1.51107552,"dop":9.10113964,"dot":0.10244833,"dydx":1.62412389,"dzd":19.68962714,"eek":2.0164315,"egld":0.034041737,"egp":7.76343841,"enj":7.95018556,"eos":1.77672515,"ern":2.2131503,"esp":21.4426849,"etb":23.07033046,"etc":0.017355742,"eth":0.000067689116,"eur":0.12887313,"eurc":0.12836789,"fei":0.14780776,"fil":0.16462765,"fim":0.76624485,"fjd":0.32820817,"fkp":0.11130953,"flow":3.91788314,"flr":17.04328292,"frax":0.14853376,"frf":0.84535233,"ftt":0.51944768,"gala":41.73050347,"gbp":0.11130953,"gel":0.40271385,"ggp":0.11130953,"ghc":16047.93290667,"ghs":1.60479329,"gip":0.11130953,"gmd":10.92341498,"gmx":0.022191972,"gnf":1294.62457599,"gno":0.0010959552,"grd":43.91351965,"grt":5.4945647,"gt":0.020396809,"gtq":1.13146486,"gusd":0.14766274,"gyd":30.90654893,"hbar":1.53771556,"hkd":1.15503163,"hnl":3.90979942,"hnt":0.11701295,"hot":351.9228534,"hrk":0.97099461,"ht":1.45419527,"htg":19.4556989,"huf":50.57356558,"icp":0.055417204,"idr":2504.95074939,"iep":0.10149584,"ils":0.46376985,"imp":0.11130953,"imx":0.87480963,"inj":0.047563933,"inr":13.63909915,"iqd":193.580685,"irr":194832.30548125,"isk":18.58372079,"itl":249.53317882,"jep":0.11130953,"jmd":23.15895069,"jod":0.10460824,"jpy":23.54676419,"kas":4.75922224,"kava":2.48993186,"kcs":0.017784001,"kda":20.63299883,"kes":19.09989878,"kgs":12.9039046,"khr":592.29601731,"kmf":63.40142466,"knc":1.07592447,"kpw":132.78627296,"krw":220.99711019,"ksm":0.032190991,"kwd":0.045350303,"kyd":0.122457,"kzt":72.31996538,"lak":3164.7346972,"lbp":13243.00925318,"ldo":0.47704638,"leo":0.016275835,"link":0.015580099,"lkr":45.99532458,"lrc":5.0135978,"lrd":27.03835302,"lsl":2.4860026,"ltc":0.0026379896,"ltl":0.44497315,"luf":5.19872925,"luna":2.33153981,"lunc":3526.65761762,"lvl":0.090572037,"lyd":0.94282468,"mad":1.39308653,"mana":1.58150511,"mbx":3.58898604,"mdl":2.57423233,"mga":613.76133611,"mgf":3068.80668054,"mina":2.52437992,"mkd":7.94087931,"mkr":0.000080934375,"mmk":309.86006484,"mnt":526.60754547,"mop":1.18968258,"mro":59.16857836,"mru":5.91685784,"mtl":0.055325236,"mur":6.85966284,"mvr":2.28090324,"mwk":256.13112161,"mxn":2.63423516,"mxv":0.30056263,"myr":0.58040106,"mzm":9408.45529154,"mzn":9.40845529,"nad":2.4860026,"near":0.1085015,"neo":0.052765208,"nexo":0.16094608,"nft":439482.6659307,"ngn":204.57553937,"nio":5.4328457,"nlg":0.28399901,"nok":1.43882203,"npr":21.83278797,"nzd":0.25398009,"okb":0.0015243747,"omr":0.0568292,"one":59.16934459,"op":1.15219294,"ordi":0.056762908,"pab":0.14754335,"paxg":0.000029541319,"pen":0.50985388,"pepe":42152.52028781,"pgk":0.64103953,"php":8.849851,"pi":0.74199413,"pkr":41.24921485,"pln":0.55054398,"pol":1.50805816,"pte":25.8367432,"pyg":953.01335147,"qar":0.53705781,"qnt":0.0021825151,"qtum":0.15592835,"rol":6566.52760613,"ron":0.65665276,"rpl":0.073148482,"rsd":15.12702289,"rub":11.88524664,"rune":0.33111313,"rvn":26.57106203,"rwf":215.53187992,"sand":1.73895763,"sar":0.55328758,"sbd":1.18303309,"scr":2.25110753,"sdd":8855.70142465,"sdg":88.55701425,"sek":1.39224443,"sgd":0.18904909,"shib":24675.21086776,"shp":0.11130953,"sit":30.88315729,"skk":3.88243197,"sle":3.37870513,"sll":3378.70513103,"snx":0.46153516,"sol":0.0016111827,"sos":84.14659454,"spl":0.024590559,"srd":5.54676221,"srg":5546.76220886,"ssp":673.24145496,"std":3176.7901143,"stn":3.17679011,"stx":0.57545557,"sui":0.14456159,"svc":1.29100434,"syp":16.39166947,"szl":2.4860026,"thb":4.78341867,"theta":0.82462382,"tjs":1.41635557,"tmm":2580.15765694,"tmt":0.51603153,"tnd":0.43525179,"ton":0.1117457,"top":0.35116518,"trl":6517580.19712805,"trx":0.4958709,"try":6.5175802,"ttd":1,"tusd":0.1476143,"tvd":0.21048224,"twd":4.73178497,"twt":0.28103442,"tzs":383.42554503,"uah":6.51985714,"ugx":555.40224376,"uni":0.036228525,"usd":0.14754335,"usdc":0.14753954,"usdd":0.14751361,"usdp":0.14760416,"usdt":0.14751985,"uyu":5.94312638,"uzs":1786.38158272,"val":249.53317882,"veb":6558497789.362116,"ved":65.60517907,"vef":6560517.907006,"ves":65.60517907,"vet":19.98955115,"vnd":3882.24585942,"vuv":17.6570347,"waves":0.31716953,"wemix":0.51421881,"woo":7.8904747,"wst":0.40255,"xaf":84.53523289,"xag":0.0018612693,"xau":0.000029493739,"xaut":0.000029676007,"xbt":0.0000020343573,"xcd":0.39941203,"xcg":0.26600403,"xch":0.051181224,"xdc":4.66057947,"xdr":0.10865359,"xec":20306.88610311,"xem":168.56820195,"xlm":0.879137,"xmr":0.00040800684,"xof":84.53523289,"xpd":0.000094412815,"xpf":15.37865534,"xpt":0.000072209119,"xrp":0.10241078,"xtz":0.37867291,"yer":35.19780449,"zar":2.4860026,"zec":0.00064364535,"zil":34.89956479,"zmk":2865.11282174,"zmw":2.86511282,"zwd":53.39593964,"zwg":3.75540982,"zwl":9383.73338564}}
+{"date":"2026-03-16T1244","ttd":{"1inch":1.52245924,"aave":0.0013305318,"ada":0.5588224,"aed":0.54479739,"afn":9.4351852,"agix":1.8119317,"akt":0.34537795,"algo":1.63415853,"all":12.45377681,"amd":55.98693526,"amp":108.26657052,"ang":0.26657687,"aoa":137.39812809,"ape":1.52621226,"apt":0.15932184,"ar":0.080777786,"arb":1.44612093,"ars":207.2043988,"atom":0.07940461,"ats":1.78000511,"aud":0.21244351,"avax":0.015174615,"awg":0.26553773,"axs":0.11940141,"azm":1264.38721894,"azn":0.25287744,"bake":96.3381997,"bam":0.25300229,"bat":1.47807462,"bbd":0.2966902,"bch":0.00031821822,"bdt":18.22208253,"bef":5.21828942,"bgn":0.25300229,"bhd":0.055777758,"bif":440.41004489,"bmd":0.1483451,"bnb":0.00022491994,"bnd":0.19042718,"bob":1.02679762,"brl":0.78568031,"bsd":0.1483451,"bsv":0.0096289138,"bsw":80.29815745,"btc":0.0000020763268,"btcb":1.61818748,"btg":0.22402908,"btn":13.72544419,"btt":437900.1701598,"busd":0.14836273,"bwp":1.99242421,"byn":0.4383846,"byr":4383.84602267,"bzd":0.29874174,"cad":0.20347179,"cake":0.10469052,"cdf":334.11078581,"celo":2.0004307,"cfx":2.57993258,"chf":0.1179843,"chz":3.8781585,"clp":136.10950535,"cnh":1.02454095,"cny":1.02347337,"comp":0.0080253181,"cop":547.77842281,"crc":69.13771818,"cro":1.89977015,"crv":0.62509911,"cspr":49.68554879,"cuc":0.1483451,"cup":3.55966065,"cve":14.26430841,"cvx":0.07335008,"cyp":0.075709884,"czk":3.17794019,"dai":0.14834891,"dash":0.0045047579,"dcr":0.0055730675,"dem":0.25300229,"dfi":174.25010579,"djf":26.44796079,"dkk":0.97009766,"doge":1.5277421,"dop":9.127117,"dot":0.10385313,"dydx":1.6674972,"dzd":19.68122986,"eek":2.0240183,"egld":0.035718353,"egp":7.76710382,"enj":8.01492507,"eos":1.82338722,"ern":2.22517653,"esp":21.52336283,"etb":23.22401293,"etc":0.01786804,"eth":0.000070548857,"eur":0.12935802,"eurc":0.12941621,"fil":0.16760919,"fim":0.76912784,"fjd":0.3308888,"fkp":0.11205162,"flow":3.41127346,"flr":17.02900369,"frax":0.14939165,"frf":0.84853296,"ftt":0.52580775,"gala":42.64167021,"gbp":0.11205162,"gel":0.40471782,"ggp":0.11205162,"ghc":16126.1197106,"ghs":1.61261197,"gip":0.11205162,"gmd":11.05285913,"gmx":0.022131738,"gnf":1302.29615342,"gno":0.0011420328,"grd":44.0787439,"grt":5.59447669,"gt":0.020670975,"gtq":1.13619234,"gusd":0.14844562,"gyd":31.05463627,"hbar":1.55440012,"hkd":1.16124806,"hnl":3.93745599,"hnt":0.12764998,"hot":356.12794449,"hrk":0.97464797,"ht":1.46075915,"htg":19.6055788,"huf":51.01167299,"icp":0.055209169,"idr":2510.02750575,"iep":0.10187772,"ils":0.46633488,"imp":0.11205162,"imx":0.91150517,"inj":0.04819109,"inr":13.72544419,"iqd":194.37980084,"irr":195746.68314564,"isk":18.70752787,"itl":250.47204536,"jep":0.11205162,"jmd":23.32128543,"jod":0.10517668,"jpy":23.68340373,"kas":4.83594405,"kava":2.52142889,"kcs":0.018141892,"kes":19.17790049,"kgs":12.97394433,"khr":595.14361273,"kmf":63.63997201,"knc":1.11798181,"kpw":133.51058834,"krw":222.33401972,"ksm":0.033074187,"kwd":0.045560397,"kyd":0.12172499,"kzt":72.71979671,"lak":3168.88146917,"lbp":13352.9284849,"ldo":0.4808709,"leo":0.016358004,"link":0.016065791,"lkr":46.12504227,"lrc":4.94589928,"lrd":27.16330143,"lsl":2.50565291,"ltc":0.002686786,"ltl":0.44664736,"luf":5.21828942,"luna":2.3609526,"lunc":3556.35719414,"lvl":0.090912814,"lyd":0.94613183,"mad":1.39911636,"mana":1.62721714,"mbx":3.5616778,"mdl":2.57144655,"mga":617.498633,"mgf":3087.49316499,"mina":2.50363748,"mkd":7.97161252,"mkr":0.000083594876,"mmk":311.47525638,"mnt":529.42993721,"mop":1.1960855,"mro":59.31204226,"mru":5.93120423,"mtl":0.055533397,"mur":6.89412557,"mvr":2.2933973,"mwk":257.16680148,"mxn":2.66273132,"mxv":0.30219588,"myr":0.58431733,"mzm":9468.37704173,"mzn":9.46837704,"nad":2.50565291,"near":0.10901999,"neo":0.057633431,"nexo":0.16339234,"nft":444075.72702128,"ngn":204.76310235,"nio":5.44876618,"nlg":0.28506755,"nok":1.44517461,"npr":21.97100479,"nzd":0.25674038,"okb":0.0015439979,"omr":0.057102041,"one":60.84699026,"op":1.16933585,"ordi":0.057761844,"pab":0.1483451,"paxg":0.000029547259,"pen":0.51278329,"pepe":43812.17221322,"pgk":0.63776697,"php":8.86291508,"pi":0.74006648,"pkr":41.4424306,"pln":0.55579419,"pol":1.52406962,"pte":25.93395373,"pyg":956.79444401,"qar":0.53997617,"qnt":0.0022085178,"qtum":0.16799744,"rol":6614.37837072,"ron":0.66143784,"rpl":0.072765426,"rsd":15.23334257,"rub":11.89371522,"rune":0.33241871,"rvn":27.272701,"rwf":216.54304359,"sand":1.77978023,"sar":0.55629413,"sbd":1.19440229,"scr":2.23493785,"sdd":8903.28263281,"sdg":89.03282633,"sek":1.40609439,"sgd":0.19042718,"shib":25091.57256648,"shp":0.11205162,"sit":30.99935492,"skk":3.89703959,"sle":3.3971072,"sll":3397.10719775,"snx":0.46978356,"sol":0.0016778628,"sos":84.72761788,"spl":0.024724184,"srd":5.57406702,"srg":5574.06702077,"ssp":676.90797993,"std":3180.29621905,"stn":3.18029622,"stx":0.58549106,"sui":0.14613287,"svc":1.29801964,"syp":16.39583969,"szl":2.50565291,"thb":4.79195934,"theta":0.84061058,"tjs":1.42375484,"tmm":2595.98493156,"tmt":0.51919699,"tnd":0.43681525,"ton":0.11410538,"top":0.3499493,"trl":6555612.28865257,"trx":0.49913212,"try":6.55561229,"ttd":1,"tusd":0.14842141,"tvd":0.21244351,"twd":4.76606556,"twt":0.28952991,"tzs":383.80004633,"uah":6.55539013,"ugx":558.29137424,"uni":0.037322841,"usd":0.1483451,"usdc":0.14835282,"usdd":0.14832822,"usdp":0.14840352,"usdt":0.14832671,"uyu":6.01727444,"uzs":1792.64131798,"val":250.47204536,"veb":6591511693.516615,"ved":65.91511694,"vef":6591511.69351661,"ves":65.91511694,"vet":20.55493759,"vnd":3899.44636578,"vuv":17.61550008,"waves":0.31894264,"wemix":0.51463769,"woo":7.95752301,"wst":0.40575573,"xaf":84.85329601,"xag":0.0018402532,"xau":0.000029552644,"xaut":0.000029712293,"xbt":0.0000020751106,"xcd":0.40055119,"xcg":0.26657687,"xch":0.053817059,"xdc":4.65567774,"xdr":0.10806265,"xec":20875.74141402,"xlm":0.88340384,"xmr":0.00042017252,"xof":84.85329601,"xpd":0.000095277401,"xpf":15.43651741,"xpt":0.000073040678,"xrp":0.10468528,"xtz":0.38955664,"yer":35.38375892,"zar":2.50565291,"zec":0.00067994994,"zil":36.0144558,"zmk":2879.39938665,"zmw":2.87939939,"zwd":53.68609237,"zwg":3.77664586,"zwl":9436.79640541}}