@fintatech/fintachart 3.1.0

package/data/offline-market-history/EUR_GBP/Weekly/1.csv

@@ -0,0 +1,860 @@
+datetime,open,high,low,close,volume
+10-May-02 06:00:00,0.62125,0.6246,0.62125,0.6246,4
+17-May-02 06:00:00,0.62575,0.6315,0.62245,0.6315,5
+24-May-02 06:00:00,0.631,0.63455,0.63015,0.6321,7
+31-May-02 06:00:00,0.6319,0.6411,0.6319,0.6411,5
+7-Jun-02 06:00:00,0.6408,0.64885,0.6408,0.6466,6
+14-Jun-02 06:00:00,0.6463,0.64675,0.6402,0.6402,6
+21-Jun-02 06:00:00,0.6396,0.6486,0.63835,0.6486,6
+28-Jun-02 06:00:00,0.6489,0.64915,0.64295,0.6464,7
+5-Jul-02 06:00:00,0.64655,0.64655,0.6392,0.6392,5
+12-Jul-02 06:00:00,0.6403,0.64155,0.63635,0.638,7
+19-Jul-02 06:00:00,0.63945,0.64295,0.63945,0.6409,6
+26-Jul-02 06:00:00,0.6409,0.6409,0.6306,0.6306,7
+2-Aug-02 06:00:00,0.6275,0.63055,0.62475,0.6283,5
+9-Aug-02 06:00:00,0.6284,0.6365,0.62785,0.6365,6
+16-Aug-02 06:00:00,0.6362,0.64,0.6362,0.64,6
+23-Aug-02 06:00:00,0.6392,0.64055,0.63705,0.64,6
+30-Aug-02 06:00:00,0.6401,0.6407,0.6334,0.6334,6
+6-Sep-02 06:00:00,0.6335,0.6371,0.6335,0.6337,5
+13-Sep-02 06:00:00,0.63,0.63,0.6263,0.6263,5
+20-Sep-02 06:00:00,0.6258,0.634,0.6258,0.6318,6
+27-Sep-02 06:00:00,0.6316,0.6316,0.6268,0.6282,6
+4-Oct-02 06:00:00,0.6284,0.6294,0.6254,0.6254,6
+11-Oct-02 06:00:00,0.6261,0.6326,0.6261,0.632,6
+18-Oct-02 06:00:00,0.6321,0.6337,0.6262,0.6287,6
+25-Oct-02 06:00:00,0.6287,0.6324,0.6287,0.6295,6
+1-Nov-02 06:00:00,0.6311,0.6374,0.631,0.6374,6
+8-Nov-02 06:00:00,0.6371,0.6411,0.6368,0.6368,6
+15-Nov-02 06:00:00,0.6367,0.6386,0.63515,0.6386,6
+22-Nov-02 06:00:00,0.63905,0.63905,0.631,0.631,6
+29-Nov-02 06:00:00,0.631,0.64095,0.631,0.6389,6
+6-Dec-02 06:00:00,0.6388,0.6408,0.63465,0.6408,6
+13-Dec-02 06:00:00,0.6404,0.64385,0.63945,0.6436,6
+20-Dec-02 06:00:00,0.6441,0.6441,0.64055,0.6406,6
+27-Dec-02 06:00:00,0.6412,0.6507,0.6412,0.6507,6
+3-Jan-03 06:00:00,0.6502,0.6514,0.6471,0.6471,6
+10-Jan-03 06:00:00,0.6474,0.6577,0.6474,0.6576,7
+17-Jan-03 06:00:00,0.6584,0.6614,0.65745,0.6614,6
+24-Jan-03 06:00:00,0.661,0.66425,0.661,0.6629,6
+31-Jan-03 06:00:00,0.6639,0.6639,0.6536,0.6536,6
+7-Feb-03 06:00:00,0.6547,0.6635,0.6547,0.6635,6
+14-Feb-03 06:00:00,0.6624,0.66895,0.66005,0.6686,6
+21-Feb-03 06:00:00,0.6682,0.6815,0.6682,0.6815,6
+28-Feb-03 06:00:00,0.6814,0.6862,0.68015,0.6862,6
+7-Mar-03 06:00:00,0.6853,0.69015,0.68425,0.6867,6
+14-Mar-03 06:00:00,0.6864,0.69015,0.67485,0.6784,6
+21-Mar-03 06:00:00,0.6786,0.67895,0.6735,0.6735,6
+28-Mar-03 06:00:00,0.6762,0.6847,0.67595,0.6847,6
+4-Apr-03 06:00:00,0.6858,0.69145,0.68425,0.6875,6
+11-Apr-03 06:00:00,0.6866,0.68915,0.6849,0.6849,6
+18-Apr-03 06:00:00,0.6844,0.6925,0.6844,0.6925,6
+25-Apr-03 06:00:00,0.6928,0.69535,0.69125,0.6933,6
+2-May-03 06:00:00,0.6928,0.6996,0.69175,0.6996,6
+9-May-03 06:00:00,0.7001,0.71775,0.7001,0.7158,6
+16-May-03 06:00:00,0.7169,0.71815,0.70185,0.7144,6
+23-May-03 06:00:00,0.7173,0.7236,0.71115,0.7236,6
+30-May-03 06:00:00,0.7245,0.72495,0.71695,0.7201,6
+6-Jun-03 06:00:00,0.7198,0.72055,0.7041,0.7041,6
+13-Jun-03 06:00:00,0.7058,0.7117,0.70525,0.7092,6
+20-Jun-03 06:00:00,0.7099,0.7099,0.69655,0.6977,6
+27-Jun-03 06:00:00,0.6972,0.6972,0.68785,0.6928,6
+4-Jul-03 06:00:00,0.6933,0.69535,0.68895,0.6894,6
+11-Jul-03 06:00:00,0.689,0.69615,0.68615,0.6925,6
+18-Jul-03 06:00:00,0.6932,0.7088,0.6932,0.7088,6
+25-Jul-03 06:00:00,0.7128,0.71465,0.70915,0.71,6
+1-Aug-03 06:00:00,0.7088,0.7088,0.69735,0.6998,6
+8-Aug-03 06:00:00,0.7004,0.7054,0.7004,0.7054,6
+15-Aug-03 06:00:00,0.7045,0.70615,0.70285,0.7058,6
+22-Aug-03 06:00:00,0.7054,0.7054,0.6907,0.6907,6
+29-Aug-03 06:00:00,0.6899,0.6962,0.68975,0.6962,6
+5-Sep-03 06:00:00,0.6963,0.6992,0.68965,0.6992,6
+12-Sep-03 06:00:00,0.6981,0.70575,0.6981,0.7045,6
+19-Sep-03 06:00:00,0.7021,0.70485,0.6947,0.6947,6
+26-Sep-03 06:00:00,0.6945,0.69475,0.6909,0.6909,6
+3-Oct-03 06:00:00,0.6912,0.702,0.6912,0.696,6
+10-Oct-03 06:00:00,0.6961,0.71045,0.6961,0.7091,6
+17-Oct-03 06:00:00,0.7096,0.7096,0.6926,0.6957,6
+24-Oct-03 06:00:00,0.6977,0.69795,0.695,0.695,6
+31-Oct-03 06:00:00,0.6948,0.6948,0.6836,0.6836,6
+7-Nov-03 06:00:00,0.6834,0.6889,0.68325,0.6889,6
+14-Nov-03 06:00:00,0.6875,0.6983,0.6875,0.6983,6
+21-Nov-03 06:00:00,0.6983,0.7019,0.6945,0.6996,6
+28-Nov-03 06:00:00,0.6993,0.6993,0.69375,0.6966,6
+5-Dec-03 06:00:00,0.6962,0.7035,0.6962,0.7035,6
+12-Dec-03 06:00:00,0.7032,0.70545,0.6997,0.7039,6
+19-Dec-03 06:00:00,0.69925,0.705,0.69925,0.7008,6
+26-Dec-03 06:00:00,0.702,0.70295,0.7011,0.7019,6
+2-Jan-04 06:00:00,0.7026,0.7063,0.7023,0.7023,9
+9-Jan-04 06:00:00,0.7025,0.7025,0.6947,0.6947,12
+16-Jan-04 06:00:00,0.6951,0.6951,0.6888,0.6888,12
+23-Jan-04 06:00:00,0.6882,0.6929,0.6882,0.689,12
+30-Jan-04 06:00:00,0.6898,0.6915,0.6834,0.6841,14
+6-Feb-04 06:00:00,0.6831,0.6878,0.682,0.6878,10
+13-Feb-04 06:00:00,0.6848,0.6848,0.6759,0.6759,12
+20-Feb-04 06:00:00,0.6764,0.6764,0.6714,0.6734,12
+27-Feb-04 06:00:00,0.6729,0.6729,0.6677,0.669,12
+5-Mar-04 06:00:00,0.6684,0.6704,0.66425,0.6704,12
+12-Mar-04 06:00:00,0.6703,0.6809,0.6703,0.678,12
+19-Mar-04 06:00:00,0.6786,0.67965,0.6704,0.6704,12
+26-Mar-04 06:00:00,0.67,0.6715,0.6651,0.6683,12
+2-Apr-04 06:00:00,0.6685,0.6685,0.6629,0.6629,12
+9-Apr-04 06:00:00,0.6624,0.6624,0.6571,0.6592,12
+16-Apr-04 06:00:00,0.6592,0.6686,0.6566,0.667,12
+23-Apr-04 06:00:00,0.6684,0.6703,0.66445,0.6688,12
+30-Apr-04 06:00:00,0.6674,0.6744,0.664,0.6738,12
+7-May-04 06:00:00,0.6736,0.6788,0.665,0.665,12
+14-May-04 06:00:00,0.6654,0.6759,0.6654,0.6751,12
+21-May-04 06:00:00,0.6752,0.6796,0.6703,0.6703,12
+28-May-04 06:00:00,0.6706,0.6708,0.6667,0.6667,12
+4-Jun-04 06:00:00,0.6673,0.6674,0.6643,0.6674,12
+11-Jun-04 06:00:00,0.6678,0.6691,0.6569,0.66,12
+18-Jun-04 06:00:00,0.6605,0.66575,0.657,0.6602,12
+25-Jun-04 06:00:00,0.6602,0.66695,0.6602,0.6663,14
+2-Jul-04 06:00:00,0.6657,0.6727,0.6657,0.6727,10
+9-Jul-04 06:00:00,0.6728,0.6728,0.6666,0.6677,12
+16-Jul-04 06:00:00,0.6673,0.6673,0.6638,0.6647,12
+23-Jul-04 06:00:00,0.6645,0.6663,0.6602,0.6602,12
+30-Jul-04 06:00:00,0.6603,0.663,0.6596,0.6606,12
+6-Aug-04 06:00:00,0.6616,0.6669,0.6581,0.6669,12
+13-Aug-04 06:00:00,0.66645,0.6724,0.66645,0.6713,12
+20-Aug-04 06:00:00,0.67135,0.6769,0.67135,0.6769,12
+27-Aug-04 06:00:00,0.67655,0.67655,0.6709,0.6709,12
+3-Sep-04 06:00:00,0.67105,0.67985,0.671,0.6785,14
+10-Sep-04 06:00:00,0.6776,0.6838,0.6776,0.6825,10
+17-Sep-04 06:00:00,0.68195,0.68375,0.67944,0.6796,12
+24-Sep-04 06:00:00,0.67985,0.6867,0.6797,0.6797,12
+1-Oct-04 06:00:00,0.68005,0.6904,0.67952,0.6904,12
+8-Oct-04 06:00:00,0.6893,0.6915,0.68868,0.6915,12
+15-Oct-04 06:00:00,0.6918,0.6918,0.688,0.691,12
+22-Oct-04 06:00:00,0.69125,0.6948,0.6903,0.6903,10
+29-Oct-04 06:00:00,0.69425,0.69641,0.69425,0.69641,10
+5-Nov-04 06:00:00,0.6966,0.6986,0.69176,0.6986,12
+12-Nov-04 06:00:00,0.69935,0.70039,0.69455,0.6988,12
+19-Nov-04 06:00:00,0.6994,0.70132,0.6994,0.7012,12
+26-Nov-04 06:00:00,0.7016,0.7017,0.7005,0.7017,12
+3-Dec-04 06:00:00,0.70135,0.70135,0.6896,0.69235,12
+10-Dec-04 06:00:00,0.6919,0.6919,0.6894,0.6906,12
+17-Dec-04 06:00:00,0.6909,0.6913,0.6847,0.6847,12
+24-Dec-04 06:00:00,0.6856,0.70325,0.6856,0.70325,12
+31-Dec-04 06:00:00,0.7037,0.7094,0.7037,0.70725,12
+7-Jan-05 06:00:00,0.70675,0.70947,0.70191,0.70569,158059
+14-Jan-05 06:00:00,0.69795,0.70359,0.69765,0.7009,152281
+21-Jan-05 06:00:00,0.701,0.70394,0.69416,0.6945,184744
+28-Jan-05 06:00:00,0.69455,0.69652,0.68945,0.6906,181729
+4-Feb-05 06:00:00,0.69045,0.69465,0.68488,0.68625,176307
+11-Feb-05 06:00:00,0.686,0.69077,0.6857,0.6885,142534
+18-Feb-05 06:00:00,0.68875,0.6929,0.68855,0.6901,169780
+25-Feb-05 06:00:00,0.6899,0.69637,0.68895,0.68997,159258
+4-Mar-05 06:00:00,0.69012,0.69197,0.68619,0.68856,141674
+11-Mar-05 06:00:00,0.6885,0.69972,0.68805,0.6988,156102
+18-Mar-05 06:00:00,0.69875,0.69972,0.6933,0.6933,140676
+25-Mar-05 06:00:00,0.69335,0.6963,0.69315,0.694725,110891
+1-Apr-05 06:00:00,0.69265,0.69389,0.68732,0.690605,121167
+8-Apr-05 06:00:00,0.68595,0.68857,0.68255,0.6859,115750
+15-Apr-05 06:00:00,0.68585,0.687,0.68072,0.6826,123331
+22-Apr-05 06:00:00,0.68215,0.68577,0.68205,0.6824,181624
+29-Apr-05 06:00:00,0.68285,0.68305,0.6741,0.6744,174367
+6-May-05 06:00:00,0.67425,0.68317,0.67405,0.6779,150271
+13-May-05 06:00:00,0.67785,0.68498,0.67735,0.6827,132463
+20-May-05 06:00:00,0.6818,0.6899,0.6818,0.6873,136681
+27-May-05 06:00:00,0.6874,0.6905,0.6866,0.6899,112964
+3-Jun-05 06:00:00,0.6895,0.6897,0.6739,0.6739,174184
+10-Jun-05 06:00:00,0.6727,0.6754,0.6686,0.6686,180167
+17-Jun-05 06:00:00,0.6688,0.67265,0.6636,0.671,142751
+24-Jun-05 06:00:00,0.6688,0.6705,0.66087,0.6627,172748
+1-Jul-05 06:00:00,0.6627,0.67992,0.6627,0.6765,178542
+8-Jul-05 06:00:00,0.676,0.68917,0.67545,0.6885,185573
+15-Jul-05 06:00:00,0.689,0.69138,0.687,0.687,138095
+22-Jul-05 06:00:00,0.6869,0.69917,0.68665,0.6938,150875
+29-Jul-05 06:00:00,0.6939,0.69486,0.68928,0.6895,221280
+5-Aug-05 06:00:00,0.6897,0.6972,0.6885,0.6946,226667
+12-Aug-05 06:00:00,0.6947,0.6957,0.68545,0.68545,215688
+19-Aug-05 06:00:00,0.6859,0.6863,0.6769,0.6771,175712
+26-Aug-05 06:00:00,0.6771,0.68326,0.677,0.68267,179876
+2-Sep-05 06:00:00,0.68222,0.6853,0.6803,0.6803,195330
+9-Sep-05 06:00:00,0.6805,0.6824,0.6746,0.6746,188258
+16-Sep-05 06:00:00,0.6751,0.67892,0.67395,0.6767,198249
+23-Sep-05 06:00:00,0.6764,0.67996,0.67235,0.6781,198191
+30-Sep-05 06:00:00,0.6785,0.6841,0.6784,0.6817,196610
+7-Oct-05 06:00:00,0.6819,0.689,0.677,0.6886,191293
+14-Oct-05 06:00:00,0.6888,0.69,0.6828,0.6828,187232
+21-Oct-05 06:00:00,0.6814,0.68694,0.6758,0.6758,196392
+28-Oct-05 06:00:00,0.6756,0.6825,0.67555,0.6805,187448
+4-Nov-05 06:00:00,0.67975,0.6818,0.674,0.675,177094
+11-Nov-05 06:00:00,0.675,0.67758,0.6706,0.6735,192478
+18-Nov-05 06:00:00,0.6735,0.6856,0.67245,0.6854,190593
+25-Nov-05 06:00:00,0.6866,0.68815,0.68266,0.6838,169823
+2-Dec-05 06:00:00,0.6826,0.68678,0.6758,0.6762,177571
+9-Dec-05 06:00:00,0.6765,0.67982,0.67258,0.6731,187485
+16-Dec-05 06:00:00,0.6734,0.67948,0.67225,0.6777,208018
+23-Dec-05 06:00:00,0.6777,0.6856,0.6776,0.6846,183201
+30-Dec-05 06:00:00,0.6845,0.6907,0.68235,0.6876,139175
+6-Jan-06 06:00:00,0.6881,0.69106,0.6863,0.6863,187092
+13-Jan-06 06:00:00,0.6864,0.68868,0.68257,0.6832,196625
+20-Jan-06 06:00:00,0.6835,0.68888,0.6829,0.6854,75851
+27-Jan-06 06:00:00,0.685,0.68938,0.685,0.68719,62079
+3-Feb-06 06:00:00,0.68485,0.68578,0.67908,0.6821,54271
+10-Feb-06 06:00:00,0.6826,0.6887,0.6824,0.6825,53651
+17-Feb-06 06:00:00,0.68215,0.68722,0.6821,0.6852,55879
+24-Feb-06 06:00:00,0.68528,0.6863,0.68138,0.68384,57269
+3-Mar-06 06:00:00,0.6811,0.68675,0.68,0.68611,68083
+10-Mar-06 06:00:00,0.68637,0.69032,0.68592,0.6899,70258
+17-Mar-06 06:00:00,0.69,0.69502,0.68985,0.6941,54416
+24-Mar-06 06:00:00,0.6941,0.69496,0.69018,0.6908,116801
+31-Mar-06 06:00:00,0.69115,0.69832,0.6904,0.6976,96073
+7-Apr-06 06:00:00,0.6975,0.70218,0.697,0.69959,78510
+14-Apr-06 06:00:00,0.6941,0.69718,0.68988,0.6915,55763
+21-Apr-06 06:00:00,0.6916,0.69355,0.69125,0.69265,62966
+28-Apr-06 06:00:00,0.6922,0.6983,0.69205,0.695175,62183
+5-May-06 06:00:00,0.6921,0.69275,0.6845,0.6845,61938
+12-May-06 06:00:00,0.6842,0.68752,0.67994,0.68242,102810
+19-May-06 06:00:00,0.68237,0.68315,0.67648,0.67977,174427
+26-May-06 06:00:00,0.68055,0.68658,0.67976,0.68512,174669
+2-Jun-06 06:00:00,0.6816,0.68854,0.6806,0.6864,143188
+9-Jun-06 06:00:00,0.68684,0.69116,0.68617,0.68672,148670
+16-Jun-06 06:00:00,0.68735,0.68735,0.682,0.68313,146334
+23-Jun-06 06:00:00,0.68284,0.6887,0.6823,0.68819,126800
+30-Jun-06 06:00:00,0.6876,0.69472,0.68759,0.69206,133659
+7-Jul-06 06:00:00,0.6919,0.69624,0.69182,0.69226,114570
+14-Jul-06 06:00:00,0.69191,0.69338,0.68736,0.68813,122736
+21-Jul-06 06:00:00,0.68823,0.68932,0.6828,0.68305,129402
+28-Jul-06 06:00:00,0.68321,0.68652,0.6823,0.68458,124457
+4-Aug-06 06:00:00,0.68438,0.68541,0.67453,0.67472,132134
+11-Aug-06 06:00:00,0.67494,0.67708,0.672,0.67305,127639
+18-Aug-06 06:00:00,0.6728,0.68212,0.67272,0.68166,117297
+25-Aug-06 06:00:00,0.68168,0.68305,0.67752,0.680285,120550
+1-Sep-06 06:00:00,0.67597,0.67696,0.67222,0.67367,116475
+8-Sep-06 06:00:00,0.67369,0.68085,0.6736,0.67945,118680
+15-Sep-06 06:00:00,0.67972,0.6819,0.6729,0.67323,121473
+22-Sep-06 06:00:00,0.67194,0.67636,0.67164,0.67275,117263
+29-Sep-06 06:00:00,0.67295,0.67928,0.6685,0.67689,129335
+6-Oct-06 06:00:00,0.67703,0.6783,0.67298,0.67362,117110
+13-Oct-06 06:00:00,0.67319,0.67682,0.67306,0.67428,116011
+20-Oct-06 06:00:00,0.67408,0.6746,0.66998,0.66998,83259
+27-Oct-06 06:00:00,0.66983,0.67236,0.66964,0.67119,90571
+3-Nov-06 06:00:00,0.67138,0.67169,0.66696,0.66892,84266
+10-Nov-06 06:00:00,0.669,0.67406,0.6683,0.67204,77228
+17-Nov-06 06:00:00,0.67282,0.67952,0.6719,0.67709,98123
+24-Nov-06 06:00:00,0.67675,0.67815,0.67444,0.67758,76738
+1-Dec-06 06:00:00,0.6779,0.6786,0.67171,0.67331,128507
+8-Dec-06 06:00:00,0.67335,0.679,0.67323,0.67539,124708
+15-Dec-06 06:00:00,0.6756,0.67704,0.6693,0.67002,151538
+22-Dec-06 06:00:00,0.66985,0.67276,0.66973,0.67045,166955
+29-Dec-06 06:00:00,0.67085,0.67424,0.67065,0.67382,101254
+5-Jan-07 06:00:00,0.67399,0.6762,0.67365,0.674,143213
+12-Jan-07 06:00:00,0.67405,0.67436,0.65928,0.65966,184402
+19-Jan-07 06:00:00,0.65971,0.66072,0.65618,0.65658,135561
+26-Jan-07 06:00:00,0.65685,0.6604,0.65639,0.65926,129331
+2-Feb-07 06:00:00,0.65923,0.66434,0.65907,0.65926,117540
+9-Feb-07 06:00:00,0.6593,0.66834,0.65914,0.65914,94270
+16-Feb-07 06:00:00,0.66695,0.67439,0.66671,0.67424,105025
+23-Feb-07 06:00:00,0.67405,0.67572,0.67002,0.67065,85252
+2-Mar-07 06:00:00,0.6707,0.67888,0.67059,0.67879,97287
+9-Mar-07 06:00:00,0.67881,0.68429,0.67863,0.6788,118410
+16-Mar-07 06:00:00,0.67705,0.68673,0.67691,0.68554,88796
+23-Mar-07 06:00:00,0.68632,0.6867,0.67716,0.67716,82279
+30-Mar-07 06:00:00,0.67736,0.68138,0.67728,0.67859,109981
+6-Apr-07 06:00:00,0.67905,0.68188,0.67472,0.68063,93959
+13-Apr-07 06:00:00,0.68078,0.68234,0.6805,0.68108,93547
+20-Apr-07 06:00:00,0.68212,0.68326,0.67592,0.67877,100504
+27-Apr-07 06:00:00,0.67874,0.68428,0.67808,0.68337,96477
+4-May-07 06:00:00,0.68323,0.68369,0.68237,0.68303,117741
+11-May-07 06:00:00,0.68209,0.68282,0.6782,0.68259,102766
+18-May-07 06:00:00,0.68276,0.68579,0.68229,0.684,99264
+25-May-07 06:00:00,0.6842,0.68523,0.67585,0.67759,102641
+1-Jun-07 06:00:00,0.67777,0.68112,0.67768,0.67837,87976
+8-Jun-07 06:00:00,0.67835,0.68077,0.67811,0.67879,107927
+15-Jun-07 06:00:00,0.67873,0.67945,0.67355,0.67752,94885
+22-Jun-07 06:00:00,0.6775,0.67756,0.67125,0.67368,92446
+29-Jun-07 06:00:00,0.67384,0.67505,0.67104,0.67413,89258
+6-Jul-07 06:00:00,0.67413,0.67808,0.67408,0.67778,85221
+13-Jul-07 06:00:00,0.67772,0.6798,0.67755,0.67755,84956
+20-Jul-07 06:00:00,0.67778,0.67798,0.67299,0.675485,73121
+27-Jul-07 06:00:00,0.67265,0.67374,0.6689,0.6737,102241
+3-Aug-07 06:00:00,0.67368,0.67697,0.67303,0.67497,117385
+10-Aug-07 06:00:00,0.67573,0.68173,0.6756,0.67675,117759
+17-Aug-07 06:00:00,0.67653,0.6816,0.67653,0.68013,155548
+24-Aug-07 06:00:00,0.6807,0.68265,0.67617,0.67887,110855
+31-Aug-07 06:00:00,0.67888,0.68075,0.67527,0.6757,99595
+7-Sep-07 06:00:00,0.67628,0.67986,0.67553,0.67872,93079
+14-Sep-07 06:00:00,0.67865,0.69197,0.67865,0.69121,113338
+21-Sep-07 06:00:00,0.69136,0.70198,0.69111,0.69747,128948
+28-Sep-07 06:00:00,0.69811,0.70287,0.69694,0.69694,111690
+5-Oct-07 06:00:00,0.69771,0.69805,0.69315,0.6956,93054
+12-Oct-07 06:00:00,0.69225,0.70078,0.69215,0.69639,99512
+19-Oct-07 06:00:00,0.69615,0.70018,0.69606,0.69701,111806
+26-Oct-07 06:00:00,0.69754,0.7017,0.69367,0.70138,144379
+2-Nov-07 06:00:00,0.70127,0.70207,0.69307,0.69422,141264
+9-Nov-07 06:00:00,0.69437,0.70258,0.69435,0.70215,153666
+16-Nov-07 06:00:00,0.70198,0.71708,0.70153,0.71363,179239
+23-Nov-07 06:00:00,0.71366,0.72164,0.71361,0.71929,159161
+30-Nov-07 06:00:00,0.71918,0.71971,0.71227,0.71599,167288
+7-Dec-07 06:00:00,0.71173,0.72398,0.71173,0.72191,163166
+14-Dec-07 06:00:00,0.72174,0.72208,0.71627,0.719175,163597
+21-Dec-07 06:00:00,0.71457,0.72566,0.714,0.72499,156593
+28-Dec-07 06:00:00,0.72468,0.73893,0.7243,0.73734,92002
+4-Jan-08 06:00:00,0.73748,0.74922,0.7338,0.74683,125878
+11-Jan-08 06:00:00,0.74691,0.75865,0.74219,0.75519,176764
+18-Jan-08 06:00:00,0.75515,0.76137,0.74167,0.74773,192607
+25-Jan-08 06:00:00,0.74697,0.74904,0.74557,0.747305,211769
+1-Feb-08 06:00:00,0.74038,0.75443,0.73986,0.75322,182252
+8-Feb-08 06:00:00,0.75327,0.7544,0.74461,0.74545,188905
+15-Feb-08 06:00:00,0.74553,0.75095,0.74146,0.74896,166719
+22-Feb-08 06:00:00,0.74912,0.75808,0.7491,0.75385,152020
+29-Feb-08 06:00:00,0.75409,0.76785,0.75324,0.76305,182307
+7-Mar-08 06:00:00,0.76333,0.76924,0.76302,0.76613,199721
+14-Mar-08 06:00:00,0.76226,0.77602,0.76192,0.77597,215404
+21-Mar-08 06:00:00,0.77573,0.79126,0.77511,0.77858,204251
+28-Mar-08 06:00:00,0.77868,0.79301,0.77868,0.79189,189232
+4-Apr-08 06:00:00,0.79205,0.7982,0.78528,0.78946,217457
+11-Apr-08 06:00:00,0.78921,0.80378,0.78826,0.80306,195071
+18-Apr-08 06:00:00,0.80306,0.80991,0.79716,0.803535,217011
+25-Apr-08 06:00:00,0.7911,0.80508,0.79093,0.798005,211382
+2-May-08 06:00:00,0.78662,0.79478,0.77665,0.78226,176437
+9-May-08 06:00:00,0.7831,0.79418,0.78188,0.79244,158467
+16-May-08 06:00:00,0.79378,0.79876,0.7916,0.79565,186887
+23-May-08 06:00:00,0.79622,0.80342,0.79622,0.79624,179975
+30-May-08 06:00:00,0.79607,0.79842,0.78341,0.78458,149150
+6-Jun-08 06:00:00,0.78504,0.80083,0.78504,0.80065,186255
+13-Jun-08 06:00:00,0.8007,0.80338,0.78905,0.78984,189682
+20-Jun-08 06:00:00,0.79164,0.79557,0.78798,0.78975,188446
+27-Jun-08 06:00:00,0.79019,0.7951,0.79014,0.79165,180275
+4-Jul-08 06:00:00,0.79145,0.80016,0.79082,0.79229,162314
+11-Jul-08 06:00:00,0.79205,0.80179,0.79177,0.80143,202996
+18-Jul-08 06:00:00,0.80139,0.80229,0.79272,0.79283,217029
+25-Jul-08 06:00:00,0.79261,0.79748,0.78466,0.78877,201793
+1-Aug-08 06:00:00,0.78868,0.79324,0.78507,0.78799,194245
+8-Aug-08 06:00:00,0.78776,0.79455,0.78776,0.791155,226549
+15-Aug-08 06:00:00,0.78137,0.7992,0.78004,0.78706,259941
+22-Aug-08 06:00:00,0.78689,0.79888,0.78665,0.79841,215103
+29-Aug-08 06:00:00,0.79869,0.8075,0.79388,0.80584,225954
+5-Sep-08 06:00:00,0.80863,0.81884,0.80831,0.813575,256483
+12-Sep-08 06:00:00,0.80608,0.80773,0.79217,0.79309,326241
+19-Sep-08 06:00:00,0.79449,0.80089,0.78982,0.78982,361646
+26-Sep-08 06:00:00,0.79004,0.79804,0.78957,0.7922,332285
+3-Oct-08 06:00:00,0.79376,0.80302,0.77749,0.77749,358444
+10-Oct-08 06:00:00,0.77565,0.80703,0.77209,0.78626,397169
+17-Oct-08 06:00:00,0.7881,0.79671,0.77616,0.786435,425765
+24-Oct-08 06:00:00,0.77515,0.81998,0.77443,0.7936,464017
+31-Oct-08 06:00:00,0.79284,0.81235,0.79209,0.80222,493905
+7-Nov-08 06:00:00,0.79128,0.81908,0.79128,0.8127,445678
+14-Nov-08 06:00:00,0.81285,0.8662,0.81025,0.85484,500345
+21-Nov-08 06:00:00,0.85471,0.85676,0.83564,0.84347,544727
+28-Nov-08 06:00:00,0.84257,0.85693,0.82572,0.82572,441380
+5-Dec-08 06:00:00,0.82714,0.87245,0.82586,0.86556,482353
+12-Dec-08 06:00:00,0.86556,0.90001,0.86198,0.89444,1047238
+19-Dec-08 06:00:00,0.89444,0.95672,0.89362,0.93174,994607
+26-Dec-08 06:00:00,0.93106,0.96384,0.93044,0.9636,324817
+2-Jan-09 06:00:00,0.9636,0.98067,0.95489,0.95707,513871
+9-Jan-09 06:00:00,0.95687,0.96359,0.88873,0.88873,921032
+16-Jan-09 06:00:00,0.88859,0.91292,0.8878,0.9005,1023850
+23-Jan-09 06:00:00,0.90085,0.94732,0.89771,0.94068,892361
+30-Jan-09 06:00:00,0.94068,0.95232,0.88003,0.88119,853496
+6-Feb-09 06:00:00,0.88104,0.90852,0.87512,0.87512,891772
+13-Feb-09 06:00:00,0.87558,0.90752,0.87509,0.89601,770568
+20-Feb-09 06:00:00,0.89592,0.903,0.87988,0.88872,743945
+27-Feb-09 06:00:00,0.88845,0.89821,0.88527,0.88527,829722
+6-Mar-09 06:00:00,0.88496,0.90118,0.88238,0.89794,824399
+13-Mar-09 06:00:00,0.89808,0.93197,0.89795,0.92339,746519
+20-Mar-09 06:00:00,0.92347,0.95002,0.92186,0.93893,839213
+27-Mar-09 06:00:00,0.93876,0.94344,0.91512,0.92803,884005
+3-Apr-09 06:00:00,0.92838,0.93413,0.91528,0.924705,730951
+10-Apr-09 06:00:00,0.90932,0.91176,0.89587,0.89847,605091
+17-Apr-09 06:00:00,0.89832,0.90217,0.87867,0.88155,617762
+24-Apr-09 06:00:00,0.88154,0.90817,0.8808,0.90206,710298
+1-May-09 06:00:00,0.90197,0.90566,0.88817,0.88927,742096
+8-May-09 06:00:00,0.88973,0.89772,0.88036,0.89512,872487
+15-May-09 06:00:00,0.89512,0.90372,0.88896,0.88896,878680
+22-May-09 06:00:00,0.88877,0.88965,0.87651,0.87849,860107
+29-May-09 06:00:00,0.87881,0.88228,0.86514,0.874,734348
+5-Jun-09 06:00:00,0.87388,0.88678,0.86064,0.87402,922322
+12-Jun-09 06:00:00,0.87416,0.87954,0.8501,0.85236,645486
+19-Jun-09 06:00:00,0.852,0.86044,0.84225,0.84487,573245
+26-Jun-09 06:00:00,0.84499,0.85994,0.84466,0.8507,531607
+3-Jul-09 06:00:00,0.85068,0.86294,0.85065,0.85595,133095
+10-Jul-09 06:00:00,0.85554,0.86716,0.85506,0.85958,146744
+17-Jul-09 06:00:00,0.85969,0.86991,0.85952,0.8633,133892
+24-Jul-09 06:00:00,0.86372,0.86916,0.86309,0.86496,121483
+31-Jul-09 06:00:00,0.86392,0.8686,0.85036,0.85305,116150
+7-Aug-09 06:00:00,0.85365,0.8594,0.84606,0.85017,125356
+14-Aug-09 06:00:00,0.85017,0.8654,0.85017,0.85858,119057
+21-Aug-09 06:00:00,0.85856,0.86996,0.85856,0.86773,110594
+28-Aug-09 06:00:00,0.86755,0.88395,0.86755,0.87915,107344
+4-Sep-09 06:00:00,0.87904,0.88358,0.87192,0.87204,102666
+11-Sep-09 06:00:00,0.87236,0.8828,0.87219,0.87463,95560
+18-Sep-09 06:00:00,0.87453,0.90574,0.87437,0.90416,109647
+25-Sep-09 06:00:00,0.90404,0.9219,0.90404,0.92078,132815
+2-Oct-09 06:00:00,0.92093,0.93002,0.90784,0.91404,143439
+9-Oct-09 06:00:00,0.91365,0.92984,0.91361,0.92971,131080
+16-Oct-09 06:00:00,0.92808,0.94117,0.90938,0.91143,157233
+23-Oct-09 06:00:00,0.91095,0.92164,0.9013,0.91981,145459
+30-Oct-09 06:00:00,0.91989,0.92399,0.89126,0.89473,130055
+6-Nov-09 06:00:00,0.89478,0.90612,0.89375,0.89378,143729
+13-Nov-09 06:00:00,0.89393,0.90649,0.89289,0.89378,155190
+20-Nov-09 06:00:00,0.89378,0.90195,0.8834,0.90046,154337
+27-Nov-09 06:00:00,0.90065,0.91344,0.89991,0.90818,177379
+4-Dec-09 06:00:00,0.90822,0.91542,0.90171,0.90192,159853
+11-Dec-09 06:00:00,0.90292,0.90956,0.89865,0.89875,189992
+18-Dec-09 06:00:00,0.89914,0.90488,0.88727,0.88733,162274
+25-Dec-09 06:00:00,0.88722,0.90251,0.88571,0.90251,96906
+1-Jan-10 06:00:00,0.90114,0.90546,0.88567,0.88637,74901
+8-Jan-10 06:00:00,0.88575,0.90264,0.88549,0.8988,145498
+15-Jan-10 06:00:00,0.89959,0.90284,0.88104,0.88455,143608
+22-Jan-10 06:00:00,0.8845,0.8845,0.87132,0.87774,151933
+29-Jan-10 06:00:00,0.87705,0.87954,0.86674,0.86761,144876
+5-Feb-10 06:00:00,0.86761,0.87696,0.86736,0.87335,142314
+12-Feb-10 06:00:00,0.87435,0.88416,0.86582,0.86824,144799
+19-Feb-10 06:00:00,0.86766,0.88036,0.86766,0.87976,126229
+26-Feb-10 06:00:00,0.88033,0.8973,0.88031,0.89448,142889
+5-Mar-10 06:00:00,0.89407,0.915,0.89404,0.90011,160608
+12-Mar-10 06:00:00,0.89943,0.9134,0.89933,0.90552,117318
+19-Mar-10 06:00:00,0.9056,0.913,0.8916,0.9012,123471
+26-Mar-10 06:00:00,0.90116,0.90454,0.8911,0.90012,141713
+2-Apr-10 06:00:00,0.89952,0.90304,0.88722,0.88769,109462
+9-Apr-10 06:00:00,0.88772,0.88772,0.87518,0.87821,100883
+16-Apr-10 06:00:00,0.87795,0.88648,0.87795,0.87885,125171
+23-Apr-10 06:00:00,0.87785,0.88434,0.8685,0.87048,119350
+30-Apr-10 06:00:00,0.86879,0.87338,0.86629,0.87009,144453
+7-May-10 06:00:00,0.87033,0.8808,0.84284,0.86217,263858
+14-May-10 06:00:00,0.86257,0.87504,0.84652,0.85051,303487
+21-May-10 06:00:00,0.85041,0.87744,0.84964,0.86832,328116
+28-May-10 06:00:00,0.86846,0.86921,0.84216,0.84932,263883
+4-Jun-10 06:00:00,0.84982,0.85373,0.82789,0.82797,213001
+11-Jun-10 06:00:00,0.82809,0.83374,0.82542,0.8324,238604
+18-Jun-10 06:00:00,0.8327,0.8382,0.83149,0.83565,174921
+25-Jun-10 06:00:00,0.83915,0.83984,0.82018,0.82204,162829
+2-Jul-10 06:00:00,0.82137,0.82991,0.80676,0.82584,156947
+9-Jul-10 06:00:00,0.82661,0.83979,0.82562,0.83909,119045
+16-Jul-10 06:00:00,0.83785,0.84622,0.83698,0.84506,121135
+23-Jul-10 06:00:00,0.84391,0.85315,0.83669,0.83669,132765
+30-Jul-10 06:00:00,0.83632,0.84164,0.83201,0.83208,145132
+6-Aug-10 06:00:00,0.83045,0.83379,0.83045,0.83299,129425
+13-Aug-10 06:00:00,0.83321,0.83628,0.81805,0.81805,144315
+20-Aug-10 06:00:00,0.81847,0.82827,0.81694,0.81823,148963
+27-Aug-10 06:00:00,0.81747,0.82364,0.81741,0.82185,138164
+3-Sep-10 06:00:00,0.82172,0.83502,0.82115,0.83463,121320
+10-Sep-10 06:00:00,0.83466,0.83896,0.82024,0.82536,127033
+17-Sep-10 06:00:00,0.82561,0.84034,0.82544,0.83486,152433
+24-Sep-10 06:00:00,0.83529,0.85776,0.83445,0.85254,143516
+1-Oct-10 06:00:00,0.85246,0.87193,0.85204,0.87178,161952
+8-Oct-10 06:00:00,0.87175,0.88054,0.87132,0.8733,134402
+15-Oct-10 06:00:00,0.87438,0.88396,0.87438,0.87917,152988
+22-Oct-10 06:00:00,0.87397,0.89074,0.87346,0.88972,197404
+29-Oct-10 06:00:00,0.88924,0.89414,0.87286,0.8835,160173
+5-Nov-10 06:00:00,0.86939,0.8818,0.86703,0.86703,178923
+12-Nov-10 06:00:00,0.86786,0.86922,0.8456,0.84964,198671
+19-Nov-10 06:00:00,0.84861,0.85696,0.84739,0.85551,164634
+26-Nov-10 06:00:00,0.85563,0.85956,0.8446,0.84939,175069
+3-Dec-10 06:00:00,0.84945,0.8541,0.83412,0.85026,207794
+10-Dec-10 06:00:00,0.85043,0.85207,0.83562,0.83691,173017
+17-Dec-10 06:00:00,0.83698,0.85532,0.8352,0.84892,168045
+24-Dec-10 06:00:00,0.8494,0.85262,0.84859,0.85004,119405
+31-Dec-10 06:00:00,0.8497,0.86486,0.84931,0.85727,113529
+7-Jan-11 06:00:00,0.85686,0.86464,0.82988,0.83024,158593
+14-Jan-11 06:00:00,0.83031,0.8499,0.82964,0.84358,163890
+21-Jan-11 06:00:00,0.84364,0.85299,0.8332,0.85137,157970
+28-Jan-11 06:00:00,0.85137,0.86721,0.85009,0.85848,153122
+4-Feb-11 06:00:00,0.85848,0.86193,0.84236,0.84316,128880
+11-Feb-11 06:00:00,0.84316,0.85298,0.8421,0.84641,97834
+18-Feb-11 06:00:00,0.84641,0.84662,0.8359,0.84248,107630
+25-Feb-11 06:00:00,0.84248,0.85931,0.84248,0.85325,97757
+4-Mar-11 06:00:00,0.85325,0.86074,0.84608,0.85977,90953
+11-Mar-11 06:00:00,0.85977,0.86556,0.8591,0.86453,85536
+18-Mar-11 06:00:00,0.86453,0.87612,0.86453,0.87353,139428
+25-Mar-11 06:00:00,0.87353,0.88112,0.86545,0.8783,93610
+1-Apr-11 06:00:00,0.8783,0.88532,0.87614,0.88351,98381
+8-Apr-11 06:00:00,0.88351,0.88443,0.87144,0.88397,101472
+15-Apr-11 06:00:00,0.88397,0.89237,0.88178,0.88379,101820
+22-Apr-11 06:00:00,0.88379,0.88786,0.87419,0.88183,116112
+29-Apr-11 06:00:00,0.88183,0.8937,0.88092,0.88631,98223
+6-May-11 06:00:00,0.88631,0.90422,0.87461,0.87461,164988
+13-May-11 06:00:00,0.87461,0.88181,0.87172,0.87172,145090
+20-May-11 06:00:00,0.87172,0.88452,0.86805,0.87235,124750
+27-May-11 06:00:00,0.87235,0.8752,0.86198,0.86725,132322
+3-Jun-11 06:00:00,0.86725,0.89232,0.86725,0.89102,118214
+10-Jun-11 06:00:00,0.89102,0.89758,0.88433,0.88433,111866
+17-Jun-11 06:00:00,0.88433,0.88548,0.87216,0.88386,114952
+24-Jun-11 06:00:00,0.88386,0.89529,0.88249,0.88906,114836
+1-Jul-11 06:00:00,0.88906,0.90832,0.88781,0.90393,112215
+8-Jul-11 06:00:00,0.90393,0.90678,0.88835,0.88835,93111
+15-Jul-11 06:00:00,0.88835,0.8906,0.87492,0.87734,148269
+22-Jul-11 06:00:00,0.87734,0.88545,0.8752,0.88042,114677
+29-Jul-11 06:00:00,0.88042,0.88838,0.87344,0.87641,107886
+5-Aug-11 06:00:00,0.87641,0.8805,0.86554,0.87119,169929
+12-Aug-11 06:00:00,0.87119,0.88862,0.87119,0.87534,227466
+19-Aug-11 06:00:00,0.87534,0.88298,0.87426,0.87426,126507
+26-Aug-11 06:00:00,0.87426,0.88673,0.87309,0.88569,102320
+2-Sep-11 06:00:00,0.88569,0.88847,0.87475,0.87642,104464
+9-Sep-11 06:00:00,0.87642,0.88422,0.85981,0.86031,148239
+16-Sep-11 06:00:00,0.86031,0.879,0.85769,0.87408,169279
+23-Sep-11 06:00:00,0.87408,0.87952,0.86953,0.87337,188108
+30-Sep-11 06:00:00,0.87337,0.87743,0.85898,0.85898,152716
+7-Oct-11 06:00:00,0.85898,0.87365,0.85632,0.85991,201612
+14-Oct-11 06:00:00,0.85991,0.87873,0.85846,0.87743,136129
+21-Oct-11 06:00:00,0.87743,0.87968,0.867,0.87103,132373
+28-Oct-11 06:00:00,0.87103,0.88307,0.86833,0.87752,117161
+4-Nov-11 06:00:00,0.87728,0.87846,0.85484,0.86004,174828
+11-Nov-11 06:00:00,0.85955,0.86111,0.84857,0.85564,122360
+18-Nov-11 06:00:00,0.85575,0.86023,0.85564,0.85583,123496
+25-Nov-11 06:00:00,0.85548,0.8665,0.85493,0.85722,91559
+2-Dec-11 06:00:00,0.85745,0.86189,0.85717,0.85872,116302
+9-Dec-11 06:00:00,0.85862,0.86135,0.84961,0.85424,105903
+16-Dec-11 06:00:00,0.8543,0.8554,0.84028,0.84784,102184
+23-Dec-11 06:00:00,0.83923,0.84167,0.83028,0.83712,85476
+30-Dec-11 06:00:00,0.83697,0.8422,0.83697,0.839585,71929
+6-Jan-12 06:00:00,0.83397,0.83722,0.82457,0.82457,77896
+13-Jan-12 06:00:00,0.82442,0.83766,0.82301,0.82772,99932
+20-Jan-12 06:00:00,0.82741,0.83786,0.82636,0.83033,78285
+27-Jan-12 06:00:00,0.83033,0.84095,0.8277,0.84055,92007
+3-Feb-12 06:00:00,0.84055,0.84086,0.82809,0.83207,86327
+10-Feb-12 06:00:00,0.83207,0.84067,0.82891,0.83763,83333
+17-Feb-12 06:00:00,0.83763,0.8402,0.82774,0.83025,87391
+24-Feb-12 06:00:00,0.8314,0.85059,0.83095,0.84734,82142
+2-Mar-12 06:00:00,0.84734,0.84902,0.83354,0.83365,81081
+9-Mar-12 06:00:00,0.83289,0.83992,0.83237,0.83724,72740
+16-Mar-12 06:00:00,0.83693,0.84237,0.82948,0.83155,74568
+23-Mar-12 06:00:00,0.83184,0.83714,0.83179,0.8362,63218
+30-Mar-12 06:00:00,0.8361,0.83956,0.83268,0.83268,73864
+6-Apr-12 06:00:00,0.83268,0.83584,0.82352,0.82507,69933
+13-Apr-12 06:00:00,0.82517,0.82769,0.82435,0.82518,69357
+20-Apr-12 06:00:00,0.82486,0.82692,0.81619,0.81982,74998
+27-Apr-12 06:00:00,0.81936,0.82216,0.8134,0.81498,64596
+4-May-12 06:00:00,0.81435,0.81982,0.81335,0.816585,52836
+11-May-12 06:00:00,0.81019,0.81019,0.80153,0.80378,76118
+18-May-12 06:00:00,0.80487,0.80841,0.7953,0.80753,73924
+25-May-12 06:00:00,0.80803,0.8102,0.79926,0.79926,83464
+1-Jun-12 06:00:00,0.79966,0.80953,0.79966,0.80931,82000
+8-Jun-12 06:00:00,0.80801,0.8141,0.80759,0.8091,90439
+15-Jun-12 06:00:00,0.80952,0.81654,0.80118,0.80443,87994
+22-Jun-12 06:00:00,0.80443,0.8111,0.80443,0.8065,88991
+29-Jun-12 06:00:00,0.8069,0.8095,0.79844,0.80637,74044
+6-Jul-12 06:00:00,0.80701,0.80778,0.79257,0.79319,66531
+13-Jul-12 06:00:00,0.79115,0.79484,0.78641,0.78641,58669
+20-Jul-12 06:00:00,0.78641,0.78775,0.77916,0.783455,65415
+27-Jul-12 06:00:00,0.7782,0.78736,0.77557,0.78228,98347
+3-Aug-12 06:00:00,0.78228,0.79234,0.78113,0.7918,88701
+10-Aug-12 06:00:00,0.7918,0.79631,0.78564,0.790975,52879
+17-Aug-12 06:00:00,0.78347,0.78844,0.78331,0.78584,44376
+24-Aug-12 06:00:00,0.78584,0.79334,0.78581,0.7913,51340
+31-Aug-12 06:00:00,0.7913,0.79562,0.79098,0.7929,50466
+7-Sep-12 06:00:00,0.7929,0.80075,0.79075,0.80054,57265
+14-Sep-12 06:00:00,0.80054,0.81149,0.79955,0.80931,65839
+21-Sep-12 06:00:00,0.80931,0.81016,0.79752,0.79985,62212
+28-Sep-12 06:00:00,0.79985,0.79985,0.79366,0.79553,66597
+5-Oct-12 06:00:00,0.79553,0.80814,0.79528,0.80786,60135
+12-Oct-12 06:00:00,0.80786,0.80994,0.80312,0.80596,52364
+19-Oct-12 06:00:00,0.80559,0.81468,0.80518,0.81368,52866
+26-Oct-12 06:00:00,0.81368,0.81646,0.80192,0.80353,53536
+2-Nov-12 06:00:00,0.80353,0.80755,0.79968,0.80113,44201
+9-Nov-12 06:00:00,0.80076,0.80311,0.79608,0.79959,57077
+16-Nov-12 06:00:00,0.7992,0.80647,0.79899,0.80233,49333
+23-Nov-12 06:00:00,0.80196,0.81088,0.8018,0.80927,49044
+30-Nov-12 06:00:00,0.80888,0.81324,0.80854,0.81103,51800
+7-Dec-12 06:00:00,0.81103,0.81476,0.80452,0.80585,51179
+14-Dec-12 06:00:00,0.80376,0.81452,0.80357,0.81376,61441
+21-Dec-12 06:00:00,0.81538,0.81685,0.81438,0.81544,134613
+28-Dec-12 06:00:00,0.81506,0.82252,0.81464,0.8179,77432
+4-Jan-13 06:00:00,0.81722,0.8187,0.81065,0.81318,138888
+11-Jan-13 06:00:00,0.81373,0.82877,0.8135,0.82716,163974
+18-Jan-13 06:00:00,0.82808,0.83968,0.82795,0.83926,199313
+25-Jan-13 06:00:00,0.83988,0.85369,0.83967,0.85206,183447
+1-Feb-13 06:00:00,0.8532,0.8717,0.85305,0.86924,195951
+8-Feb-13 06:00:00,0.8693,0.87042,0.84468,0.84574,220018
+15-Feb-13 06:00:00,0.84607,0.86843,0.84573,0.86097,434929
+22-Feb-13 06:00:00,0.86092,0.8765,0.86042,0.86998,425349
+1-Mar-13 06:00:00,0.87666,0.88154,0.86022,0.86584,632126
+8-Mar-13 06:00:00,0.86504,0.87434,0.86136,0.87125,481705
+15-Mar-13 06:00:00,0.87038,0.87938,0.8612,0.86506,521194
+22-Mar-13 06:00:00,0.85358,0.8602,0.85317,0.856685,636949
+29-Mar-13 06:00:00,0.84988,0.85612,0.84248,0.84338,358201
+5-Apr-13 06:00:00,0.84304,0.85214,0.84108,0.84716,330280
+12-Apr-13 06:00:00,0.84734,0.85604,0.84632,0.8546,317767
+19-Apr-13 06:00:00,0.8547,0.8637,0.8515,0.85683,390426
+26-Apr-13 06:00:00,0.85856,0.85904,0.8398,0.84189,450242
+3-May-13 06:00:00,0.84251,0.84979,0.8405,0.84216,333838
+10-May-13 06:00:00,0.84255,0.8489,0.84011,0.84566,301261
+17-May-13 06:00:00,0.84452,0.85166,0.84318,0.84628,364876
+24-May-13 06:00:00,0.84532,0.85974,0.8441,0.85509,395603
+31-May-13 06:00:00,0.85458,0.85988,0.85352,0.85517,346944
+7-Jun-13 06:00:00,0.85456,0.85592,0.85026,0.85309,415003
+14-Jun-13 06:00:00,0.8501,0.85512,0.84874,0.8497,385126
+21-Jun-13 06:00:00,0.84855,0.85907,0.84752,0.85086,367365
+28-Jun-13 06:00:00,0.85142,0.85904,0.8483,0.85523,355320
+5-Jul-13 06:00:00,0.85593,0.86329,0.85478,0.86182,325710
+12-Jul-13 06:00:00,0.86126,0.8694,0.86046,0.86498,371517
+19-Jul-13 06:00:00,0.86446,0.87109,0.859,0.86093,287429
+26-Jul-13 06:00:00,0.86021,0.8644,0.85824,0.86314,245458
+2-Aug-13 06:00:00,0.86364,0.87694,0.86215,0.86841,288649
+9-Aug-13 06:00:00,0.86871,0.87314,0.85932,0.86061,252923
+16-Aug-13 06:00:00,0.85998,0.861,0.85051,0.85284,241366
+23-Aug-13 06:00:00,0.85365,0.86035,0.85121,0.85943,241923
+30-Aug-13 06:00:00,0.85983,0.86521,0.85194,0.85289,220974
+6-Sep-13 06:00:00,0.85068,0.85206,0.84267,0.84317,224164
+13-Sep-13 06:00:00,0.84266,0.84537,0.84104,0.843205,190979
+20-Sep-13 06:00:00,0.83811,0.84596,0.83711,0.84494,226232
+27-Sep-13 06:00:00,0.8463,0.84638,0.83756,0.83767,185112
+4-Oct-13 06:00:00,0.83586,0.84756,0.83408,0.84677,222961
+11-Oct-13 06:00:00,0.84656,0.85096,0.84292,0.84891,176935
+18-Oct-13 06:00:00,0.84921,0.84964,0.84418,0.84655,199260
+25-Oct-13 06:00:00,0.84612,0.8555,0.8451,0.8539,184177
+1-Nov-13 06:00:00,0.85386,0.85852,0.84448,0.84682,228289
+8-Nov-13 06:00:00,0.8468,0.8477,0.83234,0.83454,238134
+15-Nov-13 06:00:00,0.83471,0.84636,0.83396,0.83736,230341
+22-Nov-13 06:00:00,0.83703,0.84149,0.83202,0.83552,225232
+29-Nov-13 06:00:00,0.83504,0.83908,0.83411,0.836595,213039
+6-Dec-13 06:00:00,0.83008,0.83893,0.82525,0.8383,253953
+13-Dec-13 06:00:00,0.83892,0.84406,0.83609,0.84334,181946
+20-Dec-13 06:00:00,0.84252,0.84667,0.83346,0.83686,220161
+27-Dec-13 06:00:00,0.83682,0.83928,0.8355,0.83739,128762
+3-Jan-14 06:00:00,0.83482,0.83736,0.82705,0.82756,167519
+10-Jan-14 06:00:00,0.82897,0.83315,0.82307,0.82936,212703
+17-Jan-14 06:00:00,0.82976,0.83489,0.82846,0.831675,203624
+24-Jan-14 06:00:00,0.82444,0.83008,0.8233,0.82996,203984
+31-Jan-14 06:00:00,0.82874,0.83061,0.82375,0.82718,236861
+7-Feb-14 06:00:00,0.82104,0.83501,0.82027,0.83087,228861
+14-Feb-14 06:00:00,0.83027,0.8337,0.81801,0.825855,188551
+21-Feb-14 06:00:00,0.81764,0.82682,0.81579,0.82679,183980
+28-Feb-14 06:00:00,0.82596,0.82864,0.81982,0.82446,190123
+7-Mar-14 06:00:00,0.8235,0.83016,0.82234,0.83014,198828
+14-Mar-14 06:00:00,0.82937,0.83804,0.82914,0.83561,182402
+21-Mar-14 06:00:00,0.83573,0.84003,0.83416,0.83654,179546
+28-Mar-14 06:00:00,0.83833,0.83936,0.8263,0.82646,187802
+4-Apr-14 06:00:00,0.82635,0.83148,0.82513,0.82671,180498
+11-Apr-14 06:00:00,0.8265,0.831,0.82312,0.8299,154362
+18-Apr-14 06:00:00,0.8279,0.82842,0.82149,0.82311,145605
+25-Apr-14 06:00:00,0.82267,0.82463,0.82097,0.82333,124120
+2-May-14 06:00:00,0.82386,0.82591,0.82178,0.8222,155972
+9-May-14 06:00:00,0.82228,0.82488,0.81606,0.8165,145272
+16-May-14 06:00:00,0.8165,0.81839,0.81434,0.816365,147744
+23-May-14 06:00:00,0.81434,0.81584,0.8084,0.80937,138066
+30-May-14 06:00:00,0.80912,0.81527,0.80854,0.81347,124443
+6-Jun-14 06:00:00,0.81335,0.815,0.8115,0.81214,146179
+13-Jun-14 06:00:00,0.81182,0.81221,0.79726,0.79834,133669
+20-Jun-14 06:00:00,0.79774,0.80251,0.79594,0.79931,130170
+27-Jun-14 06:00:00,0.79867,0.80339,0.7977,0.80108,118842
+4-Jul-14 06:00:00,0.80114,0.80276,0.79194,0.79222,106751
+11-Jul-14 06:00:00,0.79188,0.79688,0.79153,0.79513,94752
+18-Jul-14 06:00:00,0.79439,0.79809,0.78906,0.7914,107225
+25-Jul-14 06:00:00,0.79163,0.79394,0.78743,0.79113,106186
+1-Aug-14 06:00:00,0.79104,0.79848,0.79043,0.79836,113245
+8-Aug-14 06:00:00,0.7978,0.79976,0.7916,0.79936,125027
+15-Aug-14 06:00:00,0.79914,0.80362,0.7971,0.80276,33634
+22-Aug-14 06:00:00,0.8002,0.80277,0.79837,0.7989,37193
+29-Aug-14 06:00:00,0.79737,0.79805,0.79521,0.79663,37473
+5-Sep-14 06:00:00,0.79127,0.79962,0.78915,0.79323,50465
+12-Sep-14 06:00:00,0.80145,0.80662,0.79414,0.79688,77500
+19-Sep-14 06:00:00,0.7971,0.80097,0.78534,0.78762,115247
+26-Sep-14 06:00:00,0.78699,0.78892,0.77852,0.78072,66339
+3-Oct-14 06:00:00,0.78109,0.7861,0.77991,0.78354,86685
+10-Oct-14 06:00:00,0.78412,0.79004,0.78282,0.78544,86359
+17-Oct-14 06:00:00,0.78592,0.80468,0.78528,0.79292,120174
+24-Oct-14 06:00:00,0.7916,0.79421,0.78712,0.7875,78019
+31-Oct-14 06:00:00,0.78842,0.79146,0.78622,0.78884,153627
+7-Nov-14 06:00:00,0.78334,0.78638,0.77982,0.78497,177221
+14-Nov-14 06:00:00,0.7852,0.80002,0.78284,0.79942,80009
+21-Nov-14 06:00:00,0.79914,0.80388,0.79552,0.7997,82426
+28-Nov-14 06:00:00,0.79062,0.79706,0.79032,0.79588,72979
+5-Dec-14 06:00:00,0.79611,0.7977,0.78328,0.78838,80297
+12-Dec-14 06:00:00,0.78833,0.79542,0.78449,0.793,91454
+19-Dec-14 06:00:00,0.7932,0.80074,0.78132,0.78242,127540
+26-Dec-14 06:00:00,0.78205,0.7868,0.78204,0.78277,62465
+2-Jan-15 06:00:00,0.78282,0.78532,0.776,0.78301,48471
+9-Jan-15 06:00:00,0.78112,0.78746,0.78008,0.78123,101414
+16-Jan-15 06:00:00,0.78084,0.78309,0.75959,0.76308,199074
+23-Jan-15 06:00:00,0.76365,0.77148,0.74282,0.74753,178701
+30-Jan-15 06:00:00,0.74319,0.75368,0.74052,0.74913,167076
+6-Feb-15 06:00:00,0.74935,0.75924,0.7491,0.75417,150937
+13-Feb-15 06:00:00,0.74208,0.74592,0.7413,0.74361,116735
+20-Feb-15 06:00:00,0.73891,0.7444,0.73784,0.73886,128177
+27-Feb-15 06:00:00,0.74026,0.74056,0.72464,0.72537,102548
+6-Mar-15 06:00:00,0.72506,0.73016,0.71816,0.72087,96027
+13-Mar-15 06:00:00,0.72049,0.72199,0.70143,0.71182,135025
+20-Mar-15 06:00:00,0.71028,0.72937,0.71004,0.7239,179962
+27-Mar-15 06:00:00,0.72406,0.7385,0.7228,0.73223,161799
+3-Apr-15 06:00:00,0.73131,0.73794,0.7293,0.73553,129273
+10-Apr-15 06:00:00,0.73647,0.73787,0.72278,0.72456,108124
+17-Apr-15 06:00:00,0.72405,0.72706,0.71978,0.72217,146874
+24-Apr-15 06:00:00,0.72338,0.72353,0.71858,0.721055,116617
+1-May-15 06:00:00,0.71586,0.74197,0.7141,0.73962,143706
+8-May-15 06:00:00,0.73888,0.74834,0.73518,0.74176,142948
+15-May-15 06:00:00,0.72514,0.72826,0.7141,0.7279,97504
+22-May-15 06:00:00,0.72732,0.72836,0.71268,0.72052,107067
+29-May-15 06:00:00,0.71122,0.72018,0.70734,0.71877,91529
+5-Jun-15 06:00:00,0.71782,0.73861,0.71459,0.72789,121448
+12-Jun-15 06:00:00,0.72724,0.73891,0.71966,0.72401,116118
+19-Jun-15 06:00:00,0.72121,0.72509,0.71533,0.72021,92972
+26-Jun-15 06:00:00,0.71651,0.72112,0.70744,0.70949,84430
+3-Jul-15 06:00:00,0.7015,0.7168,0.69884,0.71364,99950
+10-Jul-15 06:00:00,0.70714,0.72241,0.70558,0.71874,111634
+17-Jul-15 06:00:00,0.71565,0.72022,0.69364,0.69419,92614
+24-Jul-15 06:00:00,0.69479,0.71024,0.69384,0.70807,76274
+31-Jul-15 06:00:00,0.70781,0.71602,0.69852,0.70312,86006
+7-Aug-15 06:00:00,0.70192,0.70953,0.69512,0.7078,77511
+14-Aug-15 06:00:00,0.70785,0.71703,0.70526,0.71021,77464
+21-Aug-15 06:00:00,0.71028,0.72598,0.70646,0.72552,76504
+28-Aug-15 06:00:00,0.72564,0.7423,0.72486,0.72669,169987
+4-Sep-15 06:00:00,0.7249,0.7395,0.72462,0.73483,105231
+11-Sep-15 06:00:00,0.7353,0.7357,0.72405,0.73484,83655
+18-Sep-15 06:00:00,0.73462,0.7359,0.73251,0.734205,84283
+25-Sep-15 06:00:00,0.72686,0.74112,0.72146,0.73759,93367
+2-Oct-15 06:00:00,0.73648,0.74426,0.73358,0.73854,92830
+9-Oct-15 06:00:00,0.73843,0.743,0.73733,0.74146,83465
+16-Oct-15 06:00:00,0.74222,0.74928,0.73386,0.73511,70371
+23-Oct-15 06:00:00,0.73594,0.73733,0.71686,0.71946,69859
+30-Oct-15 06:00:00,0.71827,0.72497,0.71788,0.721425,75842
+6-Nov-15 06:00:00,0.71407,0.71971,0.71075,0.71367,75052
+13-Nov-15 06:00:00,0.71291,0.71543,0.70498,0.70653,77360
+20-Nov-15 06:00:00,0.7052,0.70794,0.69829,0.70082,69819
+27-Nov-15 06:00:00,0.7005,0.708,0.69923,0.70459,63658
+4-Dec-15 06:00:00,0.70427,0.72512,0.70133,0.72037,104296
+11-Dec-15 06:00:00,0.71994,0.72793,0.71639,0.72193,86534
+18-Dec-15 06:00:00,0.72171,0.73066,0.72068,0.72944,106102
+25-Dec-15 06:00:00,0.72801,0.74162,0.72794,0.73478,45860
+1-Jan-16 06:00:00,0.73478,0.74086,0.73321,0.73748,39905
+8-Jan-16 06:00:00,0.73787,0.75281,0.73468,0.75259,117935
+15-Jan-16 06:00:00,0.75155,0.76947,0.74427,0.76568,130672
+22-Jan-16 06:00:00,0.76657,0.77557,0.75956,0.767565,156426
+29-Jan-16 06:00:00,0.75633,0.76664,0.75532,0.76054,146931
+5-Feb-16 06:00:00,0.75988,0.77172,0.75411,0.76931,155141
+12-Feb-16 06:00:00,0.76913,0.78976,0.76614,0.77615,217814
+19-Feb-16 06:00:00,0.77554,0.78454,0.76978,0.7729,147355
+26-Feb-16 06:00:00,0.77891,0.79285,0.77688,0.78807,158928
+4-Mar-16 06:00:00,0.78762,0.78977,0.7705,0.77363,130004
+11-Mar-16 06:00:00,0.77305,0.78481,0.77136,0.77512,135657
+18-Mar-16 06:00:00,0.77488,0.79114,0.77358,0.77851,119437
+25-Mar-16 06:00:00,0.77973,0.79467,0.77883,0.79041,86611
+1-Apr-16 06:00:00,0.79015,0.80199,0.78439,0.80075,102978
+8-Apr-16 06:00:00,0.8016,0.81172,0.79602,0.80691,108169
+15-Apr-16 06:00:00,0.80877,0.80898,0.79254,0.79444,96937
+22-Apr-16 06:00:00,0.79594,0.79935,0.78546,0.792405,91656
+29-Apr-16 06:00:00,0.77546,0.78426,0.77544,0.78357,96667
+6-May-16 06:00:00,0.78575,0.79471,0.78216,0.79047,86441
+13-May-16 06:00:00,0.79054,0.79279,0.78677,0.78747,76454
+20-May-16 06:00:00,0.78802,0.7894,0.76828,0.77395,82070
+27-May-16 06:00:00,0.77254,0.7754,0.7565,0.76016,79545
+3-Jun-16 06:00:00,0.76061,0.78347,0.75896,0.78293,92480
+10-Jun-16 06:00:00,0.78513,0.79322,0.78448,0.7892,107275
+17-Jun-16 06:00:00,0.7884,0.79948,0.7878,0.79364,173306
+24-Jun-16 06:00:00,0.78324,0.83142,0.7692,0.8119,315815
+1-Jul-16 06:00:00,0.81994,0.8406,0.81824,0.83931,248827
+8-Jul-16 06:00:00,0.84014,0.86285,0.83532,0.85318,170165
+15-Jul-16 06:00:00,0.85324,0.85792,0.82998,0.83683,198517
+22-Jul-16 06:00:00,0.83654,0.84274,0.83202,0.83738,139571
+29-Jul-16 06:00:00,0.83619,0.84782,0.83376,0.84479,126413
+5-Aug-16 06:00:00,0.844,0.85046,0.84177,0.8483,109327
+12-Aug-16 06:00:00,0.8476,0.86526,0.84696,0.86395,79186
+19-Aug-16 06:00:00,0.86408,0.87248,0.86214,0.86613,95966
+26-Aug-16 06:00:00,0.86617,0.8668,0.84856,0.85246,81025
+2-Sep-16 06:00:00,0.85243,0.8552,0.8388,0.83905,86532
+9-Sep-16 06:00:00,0.83852,0.84946,0.83526,0.84647,84581
+16-Sep-16 06:00:00,0.84676,0.8582,0.84216,0.85791,96522
+23-Sep-16 06:00:00,0.85783,0.86794,0.85354,0.86575,86336
+30-Sep-16 06:00:00,0.866,0.87166,0.85898,0.8663,89471
+7-Oct-16 06:00:00,0.86921,0.91496,0.86774,0.90076,124200
+14-Oct-16 06:00:00,0.90204,0.91418,0.89805,0.90015,165243
+21-Oct-16 06:00:00,0.90324,0.9058,0.89004,0.89792,115979
+28-Oct-16 06:00:00,0.89046,0.90188,0.88847,0.90121,123337
+4-Nov-16 06:00:00,0.90264,0.90492,0.88572,0.88982,132608
+11-Nov-16 06:00:00,0.88821,0.90248,0.86622,0.88435,203102
+18-Nov-16 06:00:00,0.86172,0.87074,0.85814,0.86444,180861
+25-Nov-16 06:00:00,0.85817,0.86388,0.84892,0.8564,136110
+2-Dec-16 06:00:00,0.85032,0.85782,0.83696,0.83762,153056
+9-Dec-16 06:00:00,0.84099,0.85726,0.8305,0.83975,167001
+16-Dec-16 06:00:00,0.83764,0.84289,0.83619,0.83693,160557
+23-Dec-16 06:00:00,0.83644,0.85392,0.83616,0.85097,117316
+30-Dec-16 06:00:00,0.85145,0.86693,0.85001,0.85255,99983
+6-Jan-17 06:00:00,0.85242,0.85896,0.84504,0.85733,135529
+13-Jan-17 06:00:00,0.85958,0.8768,0.85836,0.8736,196132
+20-Jan-17 06:00:00,0.88336,0.88522,0.86284,0.86478,209851
+27-Jan-17 06:00:00,0.86478,0.86633,0.84972,0.85251,158365
+3-Feb-17 06:00:00,0.85158,0.8643,0.84897,0.86389,163200
+10-Feb-17 06:00:00,0.86407,0.86447,0.85095,0.85212,141066
+17-Feb-17 06:00:00,0.85168,0.85918,0.84571,0.85557,125534
+24-Feb-17 06:00:00,0.85503,0.85574,0.84028,0.84741,118717
+3-Mar-17 06:00:00,0.84694,0.86416,0.84679,0.86391,131540
+10-Mar-17 06:00:00,0.86353,0.8783,0.8625,0.87737,111489
+17-Mar-17 06:00:00,0.87805,0.87874,0.87093,0.874835,120239
+24-Mar-17 06:00:00,0.86665,0.87267,0.86052,0.86567,102218
+31-Mar-17 06:00:00,0.86744,0.87353,0.84865,0.84875,110295
+7-Apr-17 06:00:00,0.85007,0.85909,0.84954,0.85577,94399
+14-Apr-17 06:00:00,0.85471,0.8554,0.84773,0.851565,67887
+21-Apr-17 06:00:00,0.84658,0.85125,0.83375,0.83736,94516
+28-Apr-17 06:00:00,0.85046,0.8531,0.8451,0.8491,112374
+5-May-17 06:00:00,0.84352,0.8509,0.84186,0.84731,79532
+12-May-17 06:00:00,0.8488,0.84888,0.83838,0.84818,88143
+19-May-17 06:00:00,0.84853,0.86154,0.84581,0.85968,98897
+26-May-17 06:00:00,0.86135,0.87507,0.86001,0.87298,100031
+2-Jun-17 06:00:00,0.87218,0.87676,0.8693,0.87522,84228
+9-Jun-17 06:00:00,0.87638,0.88594,0.86948,0.87852,127432
+16-Jun-17 06:00:00,0.8816,0.88664,0.87196,0.87613,100503
+23-Jun-17 06:00:00,0.87822,0.88456,0.87344,0.88008,76350
+30-Jun-17 06:00:00,0.87912,0.88799,0.87729,0.88264,95868
+7-Jul-17 06:00:00,0.87808,0.88607,0.87571,0.88479,71153
+14-Jul-17 06:00:00,0.88478,0.89496,0.87432,0.87543,86690
+21-Jul-17 06:00:00,0.87598,0.89948,0.87448,0.89756,97161
+28-Jul-17 06:00:00,0.8981,0.89842,0.89208,0.89452,99805
+4-Aug-17 06:00:00,0.89495,0.90546,0.89333,0.90295,93864
+11-Aug-17 06:00:00,0.90286,0.91188,0.9025,0.90857,88213
+18-Aug-17 06:00:00,0.9093,0.91494,0.90707,0.91334,100020
+25-Aug-17 06:00:00,0.91347,0.92702,0.91112,0.92564,85124
+1-Sep-17 06:00:00,0.92401,0.93064,0.91499,0.91558,114551
+8-Sep-17 06:00:00,0.91704,0.92263,0.91634,0.919485,119499
+15-Sep-17 06:00:00,0.91162,0.9122,0.87742,0.87906,117314
+22-Sep-17 06:00:00,0.87904,0.8899,0.87788,0.88501,133129
+29-Sep-17 06:00:00,0.88228,0.88419,0.87752,0.88198,116463
+6-Oct-17 06:00:00,0.88197,0.89926,0.88014,0.89782,94170
+13-Oct-17 06:00:00,0.89555,0.90328,0.89064,0.89696,93699
+20-Oct-17 06:00:00,0.88814,0.90226,0.8856,0.89314,99852
+27-Oct-17 06:00:00,0.89226,0.89757,0.88864,0.893105,110139
+3-Nov-17 06:00:00,0.88431,0.89388,0.87331,0.88782,105278
+10-Nov-17 06:00:00,0.88858,0.88886,0.88106,0.88436,81288
+17-Nov-17 06:00:00,0.88556,0.90146,0.88464,0.89207,101749
+24-Nov-17 06:00:00,0.89207,0.89622,0.88566,0.89451,85134
+1-Dec-17 06:00:00,0.8951,0.89818,0.88175,0.8827,128215
+8-Dec-17 06:00:00,0.88269,0.88678,0.87559,0.87956,127075
+15-Dec-17 06:00:00,0.87923,0.88596,0.87734,0.88182,106030
+22-Dec-17 06:00:00,0.8822,0.88902,0.87926,0.88775,86652
+29-Dec-17 06:00:00,0.88764,0.88942,0.88649,0.88852,49745
+5-Jan-18 06:00:00,0.88858,0.89246,0.88592,0.88668,60742
+12-Jan-18 06:00:00,0.88698,0.89296,0.88152,0.88879,102191
+19-Jan-18 06:00:00,0.88815,0.891,0.88018,0.88199,116307
+26-Jan-18 06:00:00,0.88317,0.88339,0.87622,0.87782,139984
+2-Feb-18 06:00:00,0.87892,0.88336,0.8767,0.88218,122362
+9-Feb-18 06:00:00,0.88187,0.89109,0.88133,0.88596,158153
+16-Feb-18 06:00:00,0.88688,0.89198,0.88434,0.88816,109244
+23-Feb-18 06:00:00,0.88493,0.88702,0.87867,0.88019,89054
+2-Mar-18 06:00:00,0.87886,0.89517,0.8772,0.89243,104510
+9-Mar-18 06:00:00,0.89334,0.8968,0.88849,0.892645,97457
+16-Mar-18 06:00:00,0.88852,0.88968,0.881,0.88135,69072
+23-Mar-18 06:00:00,0.88166,0.88167,0.86683,0.87413,90870
+30-Mar-18 06:00:00,0.8736,0.87974,0.8717,0.87944,90067
+6-Apr-18 06:00:00,0.87794,0.8785,0.8716,0.87505,63627
+13-Apr-18 06:00:00,0.87147,0.87398,0.8628,0.86611,66122
+20-Apr-18 06:00:00,0.86585,0.87916,0.86274,0.87752,76541
+27-Apr-18 06:00:00,0.87656,0.88039,0.8745,0.88008,80646
+4-May-18 06:00:00,0.88004,0.88431,0.87656,0.88409,93763
+11-May-18 06:00:00,0.88346,0.88394,0.87279,0.88185,90073
+18-May-18 06:00:00,0.88178,0.88273,0.87321,0.87402,80947
+25-May-18 06:00:00,0.87409,0.8797,0.87258,0.87606,97337
+1-Jun-18 06:00:00,0.87705,0.88093,0.87254,0.87341,115248
+8-Jun-18 06:00:00,0.87341,0.8838,0.87329,0.87774,95834
+15-Jun-18 06:00:00,0.87773,0.88318,0.8718,0.87397,96151
+22-Jun-18 06:00:00,0.87339,0.88058,0.87289,0.8789,98280
+29-Jun-18 06:00:00,0.87966,0.8891,0.8781,0.88471,107857
+6-Jul-18 06:00:00,0.88374,0.8869,0.88351,0.884,91176
+13-Jul-18 06:00:00,0.88179,0.8902,0.88137,0.88309,105392
+20-Jul-18 06:00:00,0.88353,0.8958,0.88165,0.89255,101780
+27-Jul-18 06:00:00,0.8933,0.89364,0.88726,0.8893,76363
+3-Aug-18 06:00:00,0.88882,0.8936,0.8881,0.88966,80098
+10-Aug-18 06:00:00,0.88958,0.90308,0.88901,0.89352,75556
+17-Aug-18 06:00:00,0.89254,0.89779,0.89129,0.89728,94081
+24-Aug-18 06:00:00,0.89708,0.90522,0.89394,0.9045,71062
+31-Aug-18 06:00:00,0.90463,0.90985,0.89537,0.89545,81556
+7-Sep-18 06:00:00,0.89776,0.9052,0.89687,0.901035,92741
+14-Sep-18 06:00:00,0.89367,0.89574,0.8895,0.89262,88464
+21-Sep-18 06:00:00,0.88945,0.89957,0.88759,0.89831,110813
+28-Sep-18 06:00:00,0.89801,0.89868,0.88728,0.89057,98415
+5-Oct-18 06:00:00,0.89059,0.89179,0.8777,0.87818,102539
+12-Oct-18 06:00:00,0.87782,0.88074,0.87234,0.879,106829
+14-Oct-18 06:00:00,0.88179,0.8826,0.88008,0.88212,4405