@fintatech/fintachart 3.1.0

package/data/offline-market-history/EUR_GBP/Day/1.csv

@@ -0,0 +1,2001 @@
+datetime,open,high,low,close,volume
+1-Aug-11 06:00:00,0.87477,0.87698,0.86996,0.87145,26188
+2-Aug-11 06:00:00,0.87149,0.87582,0.86952,0.87189,28003
+3-Aug-11 06:00:00,0.87193,0.87501,0.86554,0.86703,43395
+4-Aug-11 06:00:00,0.86706,0.87326,0.86435,0.87119,41156
+5-Aug-11 06:00:00,0.87119,0.87119,0.87119,0.87119,15
+6-Aug-11 06:00:00,0.87119,0.87631,0.87119,0.87528,3529
+7-Aug-11 06:00:00,0.87535,0.87589,0.86629,0.86889,43944
+8-Aug-11 06:00:00,0.86891,0.8811,0.86773,0.88102,67892
+9-Aug-11 06:00:00,0.881,0.88862,0.87599,0.87877,37849
+10-Aug-11 06:00:00,0.87881,0.88264,0.87377,0.87709,46241
+11-Aug-11 06:00:00,0.87707,0.87787,0.87317,0.87534,27999
+12-Aug-11 06:00:00,0.87534,0.87534,0.87534,0.87534,12
+13-Aug-11 06:00:00,0.87534,0.87667,0.87428,0.87646,435
+14-Aug-11 06:00:00,0.87649,0.88298,0.87502,0.88131,21510
+15-Aug-11 06:00:00,0.88128,0.8825,0.87378,0.8755,26822
+16-Aug-11 06:00:00,0.87552,0.8808,0.86998,0.87201,25489
+17-Aug-11 06:00:00,0.87195,0.8746,0.86757,0.86783,26402
+18-Aug-11 06:00:00,0.86785,0.8747,0.86538,0.87426,25837
+19-Aug-11 06:00:00,0.87426,0.87426,0.87426,0.87426,12
+20-Aug-11 06:00:00,0.87426,0.87445,0.87309,0.87316,217
+21-Aug-11 06:00:00,0.87319,0.87517,0.86968,0.87264,17630
+22-Aug-11 06:00:00,0.87267,0.87691,0.87018,0.87546,18727
+23-Aug-11 06:00:00,0.87544,0.88131,0.87278,0.88029,19506
+24-Aug-11 06:00:00,0.88031,0.88348,0.8795,0.88311,21948
+25-Aug-11 06:00:00,0.88308,0.88673,0.88256,0.88569,24280
+26-Aug-11 06:00:00,0.88569,0.88569,0.88569,0.88569,12
+27-Aug-11 06:00:00,0.88569,0.88693,0.88556,0.88678,252
+28-Aug-11 06:00:00,0.8868,0.88798,0.8834,0.88437,19832
+29-Aug-11 06:00:00,0.88435,0.88764,0.88154,0.88599,19741
+30-Aug-11 06:00:00,0.88604,0.88847,0.8828,0.88427,18745
+31-Aug-11 06:00:00,0.8843,0.8857,0.87973,0.88132,22947
+1-Sep-11 06:00:00,0.88134,0.88216,0.87475,0.87642,22937
+2-Sep-11 06:00:00,0.87642,0.87642,0.87642,0.87642,10
+3-Sep-11 06:00:00,0.87642,0.87701,0.87411,0.87663,942
+4-Sep-11 06:00:00,0.87668,0.8795,0.8738,0.87467,19502
+5-Sep-11 06:00:00,0.87464,0.88205,0.87332,0.87798,40066
+6-Sep-11 06:00:00,0.878,0.88283,0.87724,0.88166,29118
+7-Sep-11 06:00:00,0.88164,0.88422,0.86937,0.86982,28194
+8-Sep-11 06:00:00,0.86987,0.87195,0.85981,0.86031,30405
+9-Sep-11 06:00:00,0.86031,0.86031,0.86031,0.86031,12
+10-Sep-11 06:00:00,0.86031,0.86031,0.85769,0.8581,1523
+11-Sep-11 06:00:00,0.85807,0.86376,0.85294,0.86236,43319
+12-Sep-11 06:00:00,0.86238,0.86861,0.85953,0.86686,32230
+13-Sep-11 06:00:00,0.86683,0.8726,0.86392,0.87229,35503
+14-Sep-11 06:00:00,0.87231,0.879,0.86968,0.87822,32514
+15-Sep-11 06:00:00,0.87818,0.87897,0.87131,0.87408,24188
+16-Sep-11 06:00:00,0.87408,0.87408,0.87408,0.87408,2
+17-Sep-11 06:00:00,0.87408,0.87408,0.86953,0.87029,1234
+18-Sep-11 06:00:00,0.87024,0.87267,0.8671,0.87154,27421
+19-Sep-11 06:00:00,0.87161,0.87372,0.86784,0.87049,28281
+20-Sep-11 06:00:00,0.87054,0.87952,0.86889,0.87571,37588
+21-Sep-11 06:00:00,0.87576,0.8788,0.87096,0.87759,51024
+22-Sep-11 06:00:00,0.87754,0.87926,0.87124,0.87337,42556
+23-Sep-11 06:00:00,0.87337,0.87337,0.87337,0.87337,4
+24-Sep-11 06:00:00,0.87337,0.87743,0.87249,0.87331,1584
+25-Sep-11 06:00:00,0.87341,0.87466,0.86517,0.86942,34589
+26-Sep-11 06:00:00,0.8694,0.87179,0.86734,0.86884,28629
+27-Sep-11 06:00:00,0.86878,0.87399,0.86714,0.8695,27631
+28-Sep-11 06:00:00,0.86952,0.87262,0.86751,0.87011,30761
+29-Sep-11 06:00:00,0.87015,0.87104,0.8579,0.85898,29510
+30-Sep-11 06:00:00,0.85898,0.85898,0.85898,0.85898,12
+1-Oct-11 06:00:00,0.85898,0.85919,0.85632,0.85803,925
+2-Oct-11 06:00:00,0.85809,0.86342,0.85305,0.85385,38697
+3-Oct-11 06:00:00,0.85383,0.86459,0.85339,0.86185,37348
+4-Oct-11 06:00:00,0.86187,0.86488,0.85927,0.86335,42452
+5-Oct-11 06:00:00,0.86332,0.87365,0.86209,0.86995,47116
+6-Oct-11 06:00:00,0.86999,0.87048,0.85943,0.85991,35062
+7-Oct-11 06:00:00,0.85991,0.85991,0.85991,0.85991,12
+8-Oct-11 06:00:00,0.85991,0.86132,0.85846,0.86065,848
+9-Oct-11 06:00:00,0.86059,0.87314,0.86038,0.87078,29829
+10-Oct-11 06:00:00,0.8708,0.8765,0.86886,0.87559,23952
+11-Oct-11 06:00:00,0.87556,0.87873,0.87354,0.8756,31863
+12-Oct-11 06:00:00,0.87562,0.87809,0.87076,0.87381,26515
+13-Oct-11 06:00:00,0.87379,0.87802,0.87214,0.87743,23109
+14-Oct-11 06:00:00,0.87743,0.87743,0.87743,0.87743,13
+15-Oct-11 06:00:00,0.87743,0.87743,0.87582,0.87604,437
+16-Oct-11 06:00:00,0.8761,0.87968,0.87147,0.87252,24065
+17-Oct-11 06:00:00,0.87254,0.87674,0.86902,0.87523,25508
+18-Oct-11 06:00:00,0.87518,0.8788,0.87152,0.87232,27642
+19-Oct-11 06:00:00,0.87229,0.87672,0.86889,0.87266,31009
+20-Oct-11 06:00:00,0.87258,0.87328,0.867,0.87103,23700
+21-Oct-11 06:00:00,0.87103,0.87103,0.87103,0.87103,12
+22-Oct-11 06:00:00,0.87103,0.87103,0.86833,0.86886,553
+23-Oct-11 06:00:00,0.86894,0.87252,0.86742,0.87074,21123
+24-Oct-11 06:00:00,0.87072,0.87249,0.86721,0.86915,22387
+25-Oct-11 06:00:00,0.86911,0.87219,0.86742,0.87057,25533
+26-Oct-11 06:00:00,0.8706,0.88307,0.869,0.88137,27724
+27-Oct-11 06:00:00,0.88129,0.88206,0.8774,0.87752,19840
+28-Oct-11 06:00:00,0.87752,0.87752,0.87752,0.87752,1
+29-Oct-11 06:00:00,0.87728,0.8775,0.87617,0.8767,240
+30-Oct-11 06:00:00,0.87676,0.87846,0.85977,0.86147,29896
+31-Oct-11 06:00:00,0.86151,0.86232,0.85484,0.85921,42659
+1-Nov-11 06:00:00,0.85919,0.86417,0.8565,0.86191,33077
+2-Nov-11 06:00:00,0.86193,0.86426,0.85632,0.86171,42277
+3-Nov-11 06:00:00,0.86173,0.86569,0.85747,0.86004,26679
+5-Nov-11 06:00:00,0.85955,0.86111,0.8579,0.86063,960
+6-Nov-11 06:00:00,0.86057,0.86109,0.85589,0.85802,22611
+7-Nov-11 06:00:00,0.85812,0.85999,0.85574,0.85976,20775
+8-Nov-11 06:00:00,0.85974,0.85993,0.85006,0.85112,27772
+9-Nov-11 06:00:00,0.85109,0.85581,0.84857,0.85391,26379
+10-Nov-11 06:00:00,0.85394,0.85868,0.85287,0.85564,23861
+11-Nov-11 06:00:00,0.85564,0.85564,0.85564,0.85564,2
+12-Nov-11 06:00:00,0.85575,0.85846,0.85564,0.85818,641
+13-Nov-11 06:00:00,0.85813,0.86023,0.8557,0.85686,21025
+14-Nov-11 06:00:00,0.85683,0.85748,0.85188,0.85578,22959
+15-Nov-11 06:00:00,0.8559,0.85846,0.85204,0.85583,25299
+16-Nov-11 06:00:00,0.85585,0.85766,0.85372,0.85433,27074
+17-Nov-11 06:00:00,0.8543,0.85864,0.85194,0.85583,26498
+19-Nov-11 06:00:00,0.85548,0.85582,0.85493,0.85571,260
+20-Nov-11 06:00:00,0.85567,0.86413,0.85547,0.86241,19811
+21-Nov-11 06:00:00,0.86239,0.8665,0.86178,0.86393,16980
+22-Nov-11 06:00:00,0.86396,0.86481,0.85887,0.85942,19101
+23-Nov-11 06:00:00,0.8594,0.86196,0.85846,0.86115,16942
+24-Nov-11 06:00:00,0.86107,0.86182,0.85456,0.85722,18463
+25-Nov-11 06:00:00,0.85722,0.85722,0.85722,0.85722,2
+26-Nov-11 06:00:00,0.85745,0.86126,0.85717,0.8602,1231
+27-Nov-11 06:00:00,0.86025,0.86093,0.85692,0.85877,20133
+28-Nov-11 06:00:00,0.85873,0.86102,0.8529,0.85371,20998
+29-Nov-11 06:00:00,0.85373,0.85906,0.85204,0.85619,31586
+30-Nov-11 06:00:00,0.85612,0.85995,0.8558,0.85798,24669
+1-Dec-11 06:00:00,0.858,0.86189,0.85747,0.85872,17683
+2-Dec-11 06:00:00,0.85872,0.85872,0.85872,0.85872,2
+3-Dec-11 06:00:00,0.85862,0.85978,0.85676,0.8591,671
+4-Dec-11 06:00:00,0.85902,0.86052,0.85574,0.85626,17982
+5-Dec-11 06:00:00,0.85623,0.86034,0.85386,0.85904,20988
+6-Dec-11 06:00:00,0.85907,0.86135,0.8511,0.85374,18514
+7-Dec-11 06:00:00,0.85376,0.85524,0.84961,0.85359,23901
+8-Dec-11 06:00:00,0.85361,0.85623,0.85156,0.85424,23847
+10-Dec-11 06:00:00,0.8543,0.85515,0.85353,0.85475,237
+11-Dec-11 06:00:00,0.8547,0.8554,0.84524,0.84618,21100
+12-Dec-11 06:00:00,0.84621,0.84806,0.84028,0.84217,23422
+13-Dec-11 06:00:00,0.84223,0.84244,0.83731,0.83935,18911
+14-Dec-11 06:00:00,0.83933,0.84254,0.83753,0.83895,21207
+15-Dec-11 06:00:00,0.83891,0.84135,0.83804,0.83904,17307
+17-Dec-11 06:00:00,0.83923,0.83938,0.8384,0.83904,266
+18-Dec-11 06:00:00,0.839,0.84167,0.83786,0.83855,17841
+19-Dec-11 06:00:00,0.83857,0.83897,0.834,0.83522,15036
+20-Dec-11 06:00:00,0.83519,0.83759,0.83028,0.83224,23312
+21-Dec-11 06:00:00,0.83226,0.83476,0.83062,0.83252,15294
+22-Dec-11 06:00:00,0.83255,0.83736,0.83192,0.83712,13727
+24-Dec-11 06:00:00,0.83697,0.83697,0.83697,0.83697,1
+25-Dec-11 06:00:00,0.83588,0.83699,0.8346,0.83558,5832
+26-Dec-11 06:00:00,0.83561,0.83731,0.83324,0.83407,13164
+27-Dec-11 06:00:00,0.83409,0.83771,0.83319,0.83709,16215
+28-Dec-11 06:00:00,0.83711,0.8422,0.835,0.84073,19616
+29-Dec-11 06:00:00,0.84065,0.84106,0.8329,0.8334,17101
+31-Dec-11 06:00:00,0.83397,0.83458,0.83282,0.83457,335
+1-Jan-12 06:00:00,0.83461,0.83613,0.83309,0.8337,5485
+2-Jan-12 06:00:00,0.83366,0.83722,0.83294,0.83389,19809
+3-Jan-12 06:00:00,0.83392,0.83474,0.82646,0.82866,14290
+4-Jan-12 06:00:00,0.82868,0.82893,0.82498,0.82534,21684
+5-Jan-12 06:00:00,0.82532,0.8266,0.82394,0.82457,16292
+6-Jan-12 06:00:00,0.82457,0.82457,0.82457,0.82457,1
+7-Jan-12 06:00:00,0.82442,0.82523,0.82301,0.82314,386
+8-Jan-12 06:00:00,0.82318,0.82774,0.82219,0.82577,17706
+9-Jan-12 06:00:00,0.82579,0.82877,0.8247,0.82521,13386
+10-Jan-12 06:00:00,0.82523,0.82945,0.82402,0.82902,22210
+11-Jan-12 06:00:00,0.829,0.83744,0.82888,0.83582,18338
+12-Jan-12 06:00:00,0.83584,0.83766,0.82664,0.82772,27906
+14-Jan-12 06:00:00,0.82741,0.82751,0.82636,0.82683,545
+15-Jan-12 06:00:00,0.82687,0.82841,0.8255,0.82657,13079
+16-Jan-12 06:00:00,0.82661,0.83213,0.82622,0.83057,14810
+17-Jan-12 06:00:00,0.8306,0.8354,0.83042,0.83318,19899
+18-Jan-12 06:00:00,0.83307,0.83735,0.83252,0.83729,16722
+19-Jan-12 06:00:00,0.83731,0.83786,0.83029,0.83033,13228
+20-Jan-12 06:00:00,0.83033,0.83033,0.83033,0.83033,2
+21-Jan-12 06:00:00,0.83033,0.83099,0.8277,0.82781,635
+22-Jan-12 06:00:00,0.82785,0.83738,0.82782,0.83601,16274
+23-Jan-12 06:00:00,0.83599,0.83912,0.83125,0.83424,17258
+24-Jan-12 06:00:00,0.83422,0.83857,0.83103,0.83702,20203
+25-Jan-12 06:00:00,0.83705,0.8399,0.8349,0.83546,17795
+26-Jan-12 06:00:00,0.83543,0.84095,0.83378,0.84055,19842
+28-Jan-12 06:00:00,0.84055,0.84086,0.83972,0.8403,226
+29-Jan-12 06:00:00,0.84034,0.84067,0.83511,0.83655,14543
+30-Jan-12 06:00:00,0.83657,0.83852,0.82809,0.83032,16708
+31-Jan-12 06:00:00,0.83028,0.83432,0.82819,0.83117,17250
+1-Feb-12 06:00:00,0.83119,0.8332,0.82757,0.83156,17237
+2-Feb-12 06:00:00,0.83158,0.83398,0.82902,0.83207,20363
+4-Feb-12 06:00:00,0.83207,0.83207,0.82891,0.82975,1270
+5-Feb-12 06:00:00,0.82971,0.83123,0.82646,0.82982,14780
+6-Feb-12 06:00:00,0.82985,0.83532,0.82834,0.83418,15875
+7-Feb-12 06:00:00,0.83421,0.8388,0.83306,0.83832,15472
+8-Feb-12 06:00:00,0.8383,0.8402,0.83365,0.83996,21464
+9-Feb-12 06:00:00,0.83999,0.84067,0.8351,0.83758,14470
+10-Feb-12 06:00:00,0.83763,0.83763,0.83763,0.83763,2
+11-Feb-12 06:00:00,0.83763,0.83796,0.8368,0.83735,255
+12-Feb-12 06:00:00,0.83739,0.8402,0.83639,0.83645,15364
+13-Feb-12 06:00:00,0.83643,0.83995,0.83566,0.83698,20406
+14-Feb-12 06:00:00,0.837,0.84016,0.83169,0.83262,19220
+15-Feb-12 06:00:00,0.8326,0.83261,0.82774,0.83109,18386
+16-Feb-12 06:00:00,0.83111,0.8337,0.82889,0.83025,13757
+17-Feb-12 06:00:00,0.83025,0.83025,0.83025,0.83025,3
+18-Feb-12 06:00:00,0.8314,0.83216,0.83095,0.83154,388
+19-Feb-12 06:00:00,0.83163,0.83674,0.83106,0.8355,13199
+20-Feb-12 06:00:00,0.83552,0.84029,0.83406,0.83883,19082
+21-Feb-12 06:00:00,0.83879,0.84598,0.83787,0.84559,18191
+22-Feb-12 06:00:00,0.84563,0.84993,0.84532,0.84931,16097
+23-Feb-12 06:00:00,0.84929,0.85059,0.84657,0.84734,15184
+24-Feb-12 06:00:00,0.84734,0.84734,0.84734,0.84734,1
+25-Feb-12 06:00:00,0.84734,0.84805,0.84642,0.84749,228
+26-Feb-12 06:00:00,0.84752,0.84863,0.84408,0.8467,14297
+27-Feb-12 06:00:00,0.84672,0.84902,0.84631,0.84636,15231
+28-Feb-12 06:00:00,0.84639,0.847,0.83656,0.83736,21531
+29-Feb-12 06:00:00,0.83739,0.83834,0.83354,0.83424,16386
+1-Mar-12 06:00:00,0.83422,0.83508,0.8314,0.83365,13407
+2-Mar-12 06:00:00,0.83365,0.83365,0.83365,0.83365,1
+3-Mar-12 06:00:00,0.83289,0.83355,0.83237,0.83284,303
+4-Mar-12 06:00:00,0.8328,0.83534,0.83262,0.83314,13541
+5-Mar-12 06:00:00,0.83317,0.8351,0.83192,0.83436,16046
+6-Mar-12 06:00:00,0.83434,0.83628,0.83393,0.83534,13138
+7-Mar-12 06:00:00,0.83532,0.83992,0.83433,0.8385,13973
+8-Mar-12 06:00:00,0.83847,0.8394,0.83462,0.83724,15739
+10-Mar-12 06:00:00,0.83693,0.83724,0.8363,0.83645,200
+11-Mar-12 06:00:00,0.8364,0.84169,0.83516,0.84105,13805
+12-Mar-12 06:00:00,0.84103,0.84237,0.83244,0.83309,16413
+13-Mar-12 06:00:00,0.83307,0.83342,0.82948,0.83139,14099
+14-Mar-12 06:00:00,0.83141,0.83506,0.83105,0.83258,16017
+15-Mar-12 06:00:00,0.83255,0.8332,0.82935,0.83155,14033
+16-Mar-12 06:00:00,0.83155,0.83155,0.83155,0.83155,1
+17-Mar-12 06:00:00,0.83184,0.83274,0.83179,0.83183,99
+18-Mar-12 06:00:00,0.83179,0.8339,0.82836,0.83292,9764
+19-Mar-12 06:00:00,0.83294,0.83547,0.83156,0.83365,12771
+20-Mar-12 06:00:00,0.83363,0.83714,0.83221,0.83261,12783
+21-Mar-12 06:00:00,0.83263,0.83477,0.82998,0.83438,13485
+22-Mar-12 06:00:00,0.8344,0.83658,0.83358,0.8362,14315
+23-Mar-12 06:00:00,0.8362,0.8362,0.8362,0.8362,1
+24-Mar-12 06:00:00,0.8361,0.83627,0.83561,0.8358,72
+25-Mar-12 06:00:00,0.83586,0.83705,0.83366,0.83648,12329
+26-Mar-12 06:00:00,0.83646,0.83712,0.83352,0.83467,13530
+27-Mar-12 06:00:00,0.83471,0.83956,0.83456,0.83818,14411
+28-Mar-12 06:00:00,0.83816,0.83856,0.83332,0.83355,17050
+29-Mar-12 06:00:00,0.83357,0.83603,0.83246,0.83268,16471
+30-Mar-12 06:00:00,0.83268,0.83268,0.83268,0.83268,1
+31-Mar-12 06:00:00,0.83268,0.83461,0.83268,0.83379,474
+1-Apr-12 06:00:00,0.83375,0.83504,0.82945,0.83128,12557
+2-Apr-12 06:00:00,0.83126,0.83584,0.83097,0.83165,16930
+3-Apr-12 06:00:00,0.83167,0.83254,0.82619,0.82709,19681
+4-Apr-12 06:00:00,0.82712,0.82792,0.82378,0.82541,11972
+5-Apr-12 06:00:00,0.82539,0.82576,0.82352,0.82507,8319
+7-Apr-12 06:00:00,0.82517,0.82531,0.82435,0.82463,55
+8-Apr-12 06:00:00,0.82459,0.82568,0.82298,0.82465,8418
+9-Apr-12 06:00:00,0.82468,0.82769,0.82344,0.82467,14481
+10-Apr-12 06:00:00,0.82469,0.82646,0.82342,0.82416,16509
+11-Apr-12 06:00:00,0.82418,0.82698,0.82268,0.82628,15733
+12-Apr-12 06:00:00,0.8263,0.8268,0.8229,0.82518,14160
+13-Apr-12 06:00:00,0.82518,0.82518,0.82518,0.82518,1
+14-Apr-12 06:00:00,0.82486,0.82551,0.82417,0.82419,221
+15-Apr-12 06:00:00,0.82415,0.82692,0.82103,0.82651,13853
+16-Apr-12 06:00:00,0.82649,0.82649,0.82304,0.82428,12787
+17-Apr-12 06:00:00,0.82431,0.82457,0.81744,0.81903,16923
+18-Apr-12 06:00:00,0.81901,0.8194,0.81619,0.8184,16866
+19-Apr-12 06:00:00,0.81842,0.82046,0.81648,0.81982,14348
+21-Apr-12 06:00:00,0.81936,0.81936,0.81776,0.81776,381
+22-Apr-12 06:00:00,0.8178,0.81899,0.81486,0.8156,11223
+23-Apr-12 06:00:00,0.81558,0.81868,0.81446,0.81738,10635
+24-Apr-12 06:00:00,0.81736,0.82216,0.81646,0.81777,14478
+25-Apr-12 06:00:00,0.81779,0.81854,0.81564,0.81686,10047
+26-Apr-12 06:00:00,0.81684,0.81735,0.8134,0.81498,17831
+27-Apr-12 06:00:00,0.81498,0.81498,0.81498,0.81498,1
+28-Apr-12 06:00:00,0.81435,0.81481,0.81335,0.81347,292
+29-Apr-12 06:00:00,0.8134,0.81599,0.81229,0.81547,9266
+30-Apr-12 06:00:00,0.8155,0.81982,0.81486,0.81602,8385
+1-May-12 06:00:00,0.81604,0.81625,0.81127,0.81226,11525
+2-May-12 06:00:00,0.81224,0.81432,0.81029,0.81299,11489
+3-May-12 06:00:00,0.81301,0.81388,0.80958,0.81019,11879
+5-May-12 06:00:00,0.81019,0.81019,0.80614,0.80643,748
+6-May-12 06:00:00,0.80647,0.80794,0.80356,0.80612,17407
+7-May-12 06:00:00,0.80614,0.80726,0.80442,0.80491,12880
+8-May-12 06:00:00,0.80493,0.80609,0.80153,0.8017,17664
+9-May-12 06:00:00,0.80172,0.80454,0.8001,0.80122,12862
+10-May-12 06:00:00,0.80125,0.80492,0.79965,0.80378,14556
+11-May-12 06:00:00,0.80378,0.80378,0.80378,0.80378,1
+12-May-12 06:00:00,0.80487,0.80498,0.80297,0.80302,208
+13-May-12 06:00:00,0.80306,0.8031,0.79633,0.79686,11631
+14-May-12 06:00:00,0.79688,0.80142,0.7953,0.79592,13103
+15-May-12 06:00:00,0.7959,0.80077,0.79504,0.79927,18319
+16-May-12 06:00:00,0.79925,0.80457,0.79882,0.80387,15168
+17-May-12 06:00:00,0.8039,0.80841,0.80253,0.80803,15492
+18-May-12 06:00:00,0.80803,0.80803,0.80753,0.80753,3
+19-May-12 06:00:00,0.80803,0.80803,0.80573,0.80783,625
+20-May-12 06:00:00,0.80777,0.80986,0.80626,0.80944,13553
+21-May-12 06:00:00,0.80946,0.8102,0.80415,0.80483,13359
+22-May-12 06:00:00,0.80485,0.8062,0.79976,0.80183,21377
+23-May-12 06:00:00,0.80186,0.80276,0.79965,0.79991,19361
+24-May-12 06:00:00,0.79989,0.80457,0.79798,0.79926,15188
+25-May-12 06:00:00,0.79926,0.79926,0.79926,0.79926,1
+26-May-12 06:00:00,0.79966,0.80165,0.79966,0.80147,671
+27-May-12 06:00:00,0.8014,0.80373,0.79836,0.79969,9795
+28-May-12 06:00:00,0.79975,0.80057,0.79818,0.79924,15800
+29-May-12 06:00:00,0.79927,0.80001,0.79715,0.79901,16969
+30-May-12 06:00:00,0.79899,0.80356,0.79888,0.80262,16439
+31-May-12 06:00:00,0.80264,0.80953,0.80174,0.80931,22326
+2-Jun-12 06:00:00,0.80801,0.80877,0.80759,0.80865,244
+3-Jun-12 06:00:00,0.80873,0.81278,0.80674,0.81256,15362
+4-Jun-12 06:00:00,0.81253,0.8141,0.80884,0.80949,15406
+5-Jun-12 06:00:00,0.80952,0.8125,0.80509,0.81189,20063
+6-Jun-12 06:00:00,0.81187,0.81315,0.8065,0.80893,21745
+7-Jun-12 06:00:00,0.80891,0.80976,0.80712,0.8091,17619
+9-Jun-12 06:00:00,0.80952,0.81654,0.80912,0.81487,1863
+10-Jun-12 06:00:00,0.81482,0.81568,0.80534,0.80607,17540
+11-Jun-12 06:00:00,0.8061,0.80797,0.80118,0.80304,18057
+12-Jun-12 06:00:00,0.80302,0.81068,0.80235,0.8099,16414
+13-Jun-12 06:00:00,0.80985,0.8121,0.80843,0.81175,17075
+14-Jun-12 06:00:00,0.81177,0.81535,0.80423,0.80443,17045
+16-Jun-12 06:00:00,0.80443,0.80894,0.80443,0.8082,1236
+17-Jun-12 06:00:00,0.80824,0.8111,0.80229,0.80268,19245
+18-Jun-12 06:00:00,0.8027,0.808,0.8025,0.80665,15971
+19-Jun-12 06:00:00,0.80667,0.80997,0.8057,0.8085,18881
+20-Jun-12 06:00:00,0.80848,0.80914,0.80414,0.80427,18299
+21-Jun-12 06:00:00,0.8043,0.80674,0.8024,0.8065,15358
+22-Jun-12 06:00:00,0.8065,0.8065,0.8065,0.8065,1
+23-Jun-12 06:00:00,0.8069,0.8075,0.80583,0.80598,234
+24-Jun-12 06:00:00,0.80593,0.80638,0.80199,0.80291,10053
+25-Jun-12 06:00:00,0.80289,0.8039,0.79844,0.79863,14003
+26-Jun-12 06:00:00,0.79859,0.80158,0.79859,0.80094,11151
+27-Jun-12 06:00:00,0.8009,0.80294,0.79863,0.80192,15193
+28-Jun-12 06:00:00,0.80194,0.8095,0.801,0.80637,23410
+30-Jun-12 06:00:00,0.80701,0.80778,0.80639,0.80763,360
+1-Jul-12 06:00:00,0.80767,0.80778,0.80066,0.80154,14734
+2-Jul-12 06:00:00,0.80151,0.80447,0.80124,0.80362,10345
+3-Jul-12 06:00:00,0.8036,0.80538,0.8026,0.80344,9511
+4-Jul-12 06:00:00,0.80349,0.80424,0.79652,0.79818,18127
+5-Jul-12 06:00:00,0.79816,0.79848,0.79257,0.79319,13453
+6-Jul-12 06:00:00,0.79319,0.79319,0.79319,0.79319,1
+7-Jul-12 06:00:00,0.79115,0.79245,0.7906,0.79227,431
+8-Jul-12 06:00:00,0.79232,0.79484,0.79155,0.79305,10449
+9-Jul-12 06:00:00,0.79308,0.7935,0.78928,0.78939,10432
+10-Jul-12 06:00:00,0.78937,0.7904,0.78711,0.78944,12886
+11-Jul-12 06:00:00,0.78946,0.79136,0.78816,0.791,12177
+12-Jul-12 06:00:00,0.79098,0.79136,0.7857,0.78641,12293
+13-Jul-12 06:00:00,0.78641,0.78641,0.78641,0.78641,1
+14-Jul-12 06:00:00,0.78641,0.78775,0.78641,0.78758,132
+15-Jul-12 06:00:00,0.78762,0.78775,0.7832,0.78491,9945
+16-Jul-12 06:00:00,0.78493,0.78757,0.78311,0.78534,11387
+17-Jul-12 06:00:00,0.78537,0.78688,0.783,0.78465,11934
+18-Jul-12 06:00:00,0.78467,0.78551,0.77916,0.78095,17048
+19-Jul-12 06:00:00,0.78093,0.78203,0.7771,0.7782,14969
+21-Jul-12 06:00:00,0.7782,0.7782,0.77557,0.77567,1322
+22-Jul-12 06:00:00,0.7757,0.78252,0.7757,0.78143,14985
+23-Jul-12 06:00:00,0.78141,0.78204,0.77687,0.77789,16998
+24-Jul-12 06:00:00,0.77791,0.7854,0.77758,0.78432,20941
+25-Jul-12 06:00:00,0.78428,0.786,0.78154,0.78298,21552
+26-Jul-12 06:00:00,0.783,0.78736,0.78002,0.78228,22549
+28-Jul-12 06:00:00,0.78228,0.78405,0.78113,0.78137,758
+29-Jul-12 06:00:00,0.7814,0.78281,0.77907,0.78044,14020
+30-Jul-12 06:00:00,0.78042,0.7865,0.77998,0.78479,14907
+31-Jul-12 06:00:00,0.78482,0.78942,0.78422,0.78694,16541
+1-Aug-12 06:00:00,0.78691,0.79123,0.78244,0.78508,27068
+2-Aug-12 06:00:00,0.7851,0.79234,0.78434,0.7918,15406
+3-Aug-12 06:00:00,0.7918,0.7918,0.7918,0.7918,1
+4-Aug-12 06:00:00,0.7918,0.79456,0.79142,0.79398,333
+5-Aug-12 06:00:00,0.79402,0.79631,0.79172,0.79474,11128
+6-Aug-12 06:00:00,0.79471,0.7959,0.79244,0.7937,9797
+7-Aug-12 06:00:00,0.79368,0.79477,0.78803,0.78983,11511
+8-Aug-12 06:00:00,0.78981,0.79013,0.78564,0.78693,9892
+9-Aug-12 06:00:00,0.78696,0.78774,0.78284,0.78347,10218
+11-Aug-12 06:00:00,0.78347,0.78451,0.78331,0.78407,92
+12-Aug-12 06:00:00,0.78415,0.7874,0.78282,0.78628,8284
+13-Aug-12 06:00:00,0.7863,0.78844,0.78548,0.78596,8670
+14-Aug-12 06:00:00,0.78598,0.7879,0.78244,0.78361,8412
+15-Aug-12 06:00:00,0.78359,0.78596,0.78125,0.78538,10104
+16-Aug-12 06:00:00,0.78535,0.78774,0.78366,0.78584,8813
+17-Aug-12 06:00:00,0.78584,0.78584,0.78584,0.78584,1
+18-Aug-12 06:00:00,0.78584,0.78658,0.78581,0.78639,123
+19-Aug-12 06:00:00,0.78632,0.78715,0.78334,0.78584,7788
+20-Aug-12 06:00:00,0.78582,0.79079,0.78555,0.79006,10294
+21-Aug-12 06:00:00,0.79003,0.79098,0.78769,0.78889,11283
+22-Aug-12 06:00:00,0.78887,0.7924,0.78839,0.79209,11350
+23-Aug-12 06:00:00,0.79211,0.79334,0.78897,0.7913,10502
+25-Aug-12 06:00:00,0.7913,0.79134,0.79098,0.79106,90
+26-Aug-12 06:00:00,0.79099,0.79285,0.79019,0.79137,6576
+27-Aug-12 06:00:00,0.79135,0.7955,0.79066,0.79423,10603
+28-Aug-12 06:00:00,0.79425,0.79468,0.79056,0.79141,7538
+29-Aug-12 06:00:00,0.79143,0.79358,0.79022,0.79228,9530
+30-Aug-12 06:00:00,0.7923,0.79562,0.79166,0.7929,16129
+1-Sep-12 06:00:00,0.7929,0.7929,0.79075,0.79167,321
+2-Sep-12 06:00:00,0.79174,0.79338,0.79078,0.79278,7523
+3-Sep-12 06:00:00,0.79281,0.79428,0.79025,0.79173,8638
+4-Sep-12 06:00:00,0.79176,0.79298,0.78874,0.79235,13551
+5-Sep-12 06:00:00,0.79238,0.79465,0.79067,0.79272,14660
+6-Sep-12 06:00:00,0.7927,0.80075,0.7926,0.80054,12572
+8-Sep-12 06:00:00,0.80054,0.80054,0.79955,0.79962,137
+9-Sep-12 06:00:00,0.79966,0.80109,0.79772,0.79794,8908
+10-Sep-12 06:00:00,0.79792,0.80064,0.79676,0.79992,11323
+11-Sep-12 06:00:00,0.79994,0.80284,0.79699,0.80091,15440
+12-Sep-12 06:00:00,0.80089,0.80444,0.79896,0.80403,16094
+13-Sep-12 06:00:00,0.80405,0.81149,0.80374,0.80931,13937
+15-Sep-12 06:00:00,0.80931,0.80938,0.80844,0.80888,176
+16-Sep-12 06:00:00,0.80884,0.81016,0.80612,0.80714,11732
+17-Sep-12 06:00:00,0.8071,0.80736,0.80218,0.80318,10220
+18-Sep-12 06:00:00,0.80316,0.80586,0.80171,0.80444,11292
+19-Sep-12 06:00:00,0.80442,0.80464,0.79877,0.79975,14944
+20-Sep-12 06:00:00,0.79972,0.80082,0.79752,0.79985,13845
+21-Sep-12 06:00:00,0.79985,0.79985,0.79985,0.79985,3
+22-Sep-12 06:00:00,0.79985,0.79985,0.79862,0.79921,127
+23-Sep-12 06:00:00,0.79925,0.79966,0.79547,0.79725,10551
+24-Sep-12 06:00:00,0.79727,0.79858,0.79366,0.79698,13331
+25-Sep-12 06:00:00,0.79696,0.79712,0.79405,0.79634,12661
+26-Sep-12 06:00:00,0.79632,0.7966,0.79236,0.79536,12862
+27-Sep-12 06:00:00,0.79538,0.79945,0.7948,0.79553,17065
+29-Sep-12 06:00:00,0.79553,0.79603,0.79528,0.79577,134
+30-Sep-12 06:00:00,0.79565,0.8004,0.79424,0.79896,12855
+1-Oct-12 06:00:00,0.79898,0.80176,0.79788,0.80082,11252
+2-Oct-12 06:00:00,0.8008,0.80328,0.79962,0.80279,11529
+3-Oct-12 06:00:00,0.80282,0.80518,0.80223,0.80397,12155
+4-Oct-12 06:00:00,0.80395,0.80814,0.80307,0.80786,12210
+6-Oct-12 06:00:00,0.80786,0.80786,0.80696,0.80705,161
+7-Oct-12 06:00:00,0.80713,0.80955,0.80586,0.80917,10023
+8-Oct-12 06:00:00,0.80909,0.80994,0.80426,0.80512,10832
+9-Oct-12 06:00:00,0.80515,0.80624,0.80312,0.80441,10451
+10-Oct-12 06:00:00,0.80437,0.80716,0.80229,0.80569,10346
+11-Oct-12 06:00:00,0.80565,0.80874,0.80515,0.80596,10551
+13-Oct-12 06:00:00,0.80559,0.80594,0.80518,0.80573,110
+14-Oct-12 06:00:00,0.80579,0.80776,0.80403,0.80572,9568
+15-Oct-12 06:00:00,0.80568,0.81034,0.80544,0.81026,11062
+16-Oct-12 06:00:00,0.81023,0.81375,0.81022,0.81245,10910
+17-Oct-12 06:00:00,0.81243,0.81466,0.81101,0.81439,10836
+18-Oct-12 06:00:00,0.81435,0.81468,0.8122,0.81368,10380
+20-Oct-12 06:00:00,0.81368,0.81368,0.81302,0.81328,146
+21-Oct-12 06:00:00,0.81331,0.81646,0.8123,0.8155,9034
+22-Oct-12 06:00:00,0.81548,0.8161,0.81247,0.81408,9742
+23-Oct-12 06:00:00,0.81406,0.8148,0.80776,0.80894,12185
+24-Oct-12 06:00:00,0.80896,0.80983,0.80192,0.80244,11232
+25-Oct-12 06:00:00,0.80241,0.80417,0.80022,0.80353,11196
+26-Oct-12 06:00:00,0.80353,0.80353,0.80353,0.80353,1
+27-Oct-12 06:00:00,0.80353,0.80446,0.80327,0.80354,402
+28-Oct-12 06:00:00,0.80349,0.80562,0.80234,0.80484,8462
+29-Oct-12 06:00:00,0.80489,0.80725,0.80401,0.80626,6632
+30-Oct-12 06:00:00,0.80624,0.80755,0.80294,0.8035,8865
+31-Oct-12 06:00:00,0.80352,0.80414,0.80037,0.80235,8621
+1-Nov-12 06:00:00,0.80233,0.80287,0.79968,0.80113,11217
+2-Nov-12 06:00:00,0.80113,0.80113,0.80113,0.80113,2
+3-Nov-12 06:00:00,0.80076,0.80117,0.80049,0.80052,175
+4-Nov-12 06:00:00,0.80048,0.80122,0.7986,0.80077,9376
+5-Nov-12 06:00:00,0.80079,0.80206,0.79842,0.80101,10453
+6-Nov-12 06:00:00,0.80103,0.80311,0.79718,0.79893,12962
+7-Nov-12 06:00:00,0.79889,0.79945,0.79608,0.79753,11860
+8-Nov-12 06:00:00,0.79751,0.79986,0.79671,0.79959,12250
+9-Nov-12 06:00:00,0.79959,0.79959,0.79959,0.79959,1
+10-Nov-12 06:00:00,0.7992,0.79945,0.79899,0.79932,83
+11-Nov-12 06:00:00,0.79932,0.80206,0.79886,0.80045,6729
+12-Nov-12 06:00:00,0.80048,0.80078,0.79701,0.80044,11550
+13-Nov-12 06:00:00,0.80047,0.80498,0.80009,0.80396,11467
+14-Nov-12 06:00:00,0.80398,0.80647,0.80304,0.80551,9519
+15-Nov-12 06:00:00,0.80553,0.806,0.80098,0.80233,9985
+17-Nov-12 06:00:00,0.80196,0.8026,0.8018,0.80234,98
+18-Nov-12 06:00:00,0.80238,0.80559,0.80148,0.80549,8476
+19-Nov-12 06:00:00,0.80546,0.80551,0.8027,0.80475,11138
+20-Nov-12 06:00:00,0.80473,0.80506,0.80064,0.80421,10673
+21-Nov-12 06:00:00,0.80417,0.80855,0.80375,0.80831,9166
+22-Nov-12 06:00:00,0.80835,0.81088,0.8075,0.80927,9492
+23-Nov-12 06:00:00,0.80927,0.80927,0.80927,0.80927,1
+24-Nov-12 06:00:00,0.80888,0.80935,0.80854,0.80907,120
+25-Nov-12 06:00:00,0.809,0.81094,0.80812,0.80942,8274
+26-Nov-12 06:00:00,0.8094,0.81139,0.80599,0.80783,11669
+27-Nov-12 06:00:00,0.80786,0.80892,0.80622,0.8088,9469
+28-Nov-12 06:00:00,0.80877,0.81128,0.80818,0.80918,10143
+29-Nov-12 06:00:00,0.80916,0.81324,0.80866,0.81103,12125
+2-Dec-12 06:00:00,0.81103,0.81314,0.81065,0.8112,9101
+3-Dec-12 06:00:00,0.81117,0.8139,0.81006,0.81349,10013
+4-Dec-12 06:00:00,0.81344,0.81476,0.81112,0.81188,9923
+5-Dec-12 06:00:00,0.81184,0.81257,0.8066,0.80799,10682
+6-Dec-12 06:00:00,0.80801,0.80822,0.80452,0.80585,11459
+7-Dec-12 06:00:00,0.80585,0.80585,0.80585,0.80585,1
+9-Dec-12 06:00:00,0.80376,0.80584,0.80357,0.80501,7345
+10-Dec-12 06:00:00,0.80499,0.80772,0.8044,0.80704,7927
+11-Dec-12 06:00:00,0.80712,0.81006,0.80623,0.8096,9161
+12-Dec-12 06:00:00,0.80957,0.81206,0.80896,0.81164,9933
+13-Dec-12 06:00:00,0.81161,0.81452,0.8098,0.81376,27075
+15-Dec-12 06:00:00,0.81538,0.81538,0.81438,0.81446,465
+16-Dec-12 06:00:00,0.81451,0.81545,0.81124,0.81242,25083
+17-Dec-12 06:00:00,0.81242,0.8145,0.81184,0.81395,22039
+18-Dec-12 06:00:00,0.8139,0.81685,0.8128,0.8141,25941
+19-Dec-12 06:00:00,0.81408,0.81616,0.81168,0.8136,28370
+20-Dec-12 06:00:00,0.81362,0.8156,0.81152,0.81544,32715
+22-Dec-12 06:00:00,0.81506,0.81571,0.81464,0.81559,437
+23-Dec-12 06:00:00,0.8156,0.81847,0.81492,0.81743,16745
+25-Dec-12 06:00:00,0.81743,0.82088,0.81743,0.81951,7957
+26-Dec-12 06:00:00,0.81948,0.82246,0.8185,0.82216,26239
+27-Dec-12 06:00:00,0.82218,0.82252,0.81673,0.8179,26054
+29-Dec-12 06:00:00,0.81722,0.81733,0.81684,0.81696,551
+30-Dec-12 06:00:00,0.81696,0.8187,0.81041,0.81254,23647
+1-Jan-13 06:00:00,0.81242,0.81526,0.81065,0.81118,46922
+2-Jan-13 06:00:00,0.81116,0.81207,0.80858,0.81013,31933
+3-Jan-13 06:00:00,0.81018,0.81438,0.80972,0.81318,35834
+4-Jan-13 06:00:00,0.81318,0.81318,0.81318,0.81318,1
+5-Jan-13 06:00:00,0.81373,0.81392,0.8135,0.81354,450
+6-Jan-13 06:00:00,0.81348,0.81498,0.81051,0.8139,29606
+7-Jan-13 06:00:00,0.81391,0.81616,0.81368,0.81478,30984
+8-Jan-13 06:00:00,0.81479,0.81628,0.8134,0.81532,30111
+9-Jan-13 06:00:00,0.81533,0.82123,0.81446,0.82084,36070
+10-Jan-13 06:00:00,0.8208,0.82877,0.82042,0.82716,36752
+11-Jan-13 06:00:00,0.82716,0.82716,0.82716,0.82716,1
+12-Jan-13 06:00:00,0.82808,0.82832,0.82795,0.82826,523
+13-Jan-13 06:00:00,0.82827,0.83264,0.82802,0.83231,34347
+14-Jan-13 06:00:00,0.83234,0.83252,0.82656,0.82823,41210
+15-Jan-13 06:00:00,0.82824,0.83186,0.82663,0.83022,39978
+16-Jan-13 06:00:00,0.8302,0.83652,0.83003,0.83633,40398
+17-Jan-13 06:00:00,0.8363,0.83968,0.83557,0.83926,42854
+18-Jan-13 06:00:00,0.83926,0.83926,0.83926,0.83926,3
+19-Jan-13 06:00:00,0.83988,0.8403,0.83967,0.83976,680
+20-Jan-13 06:00:00,0.83975,0.8421,0.83781,0.841,27848
+21-Jan-13 06:00:00,0.84101,0.84406,0.83642,0.8411,40358
+22-Jan-13 06:00:00,0.84114,0.84202,0.83792,0.84048,34651
+23-Jan-13 06:00:00,0.84048,0.84809,0.83912,0.84719,37631
+24-Jan-13 06:00:00,0.84718,0.85369,0.8463,0.85206,42279
+26-Jan-13 06:00:00,0.8532,0.85466,0.85305,0.85432,798
+27-Jan-13 06:00:00,0.8543,0.85868,0.85279,0.85732,36601
+28-Jan-13 06:00:00,0.8573,0.8575,0.8528,0.85594,34861
+29-Jan-13 06:00:00,0.85594,0.86068,0.85563,0.85866,37616
+30-Jan-13 06:00:00,0.85863,0.85941,0.85542,0.85624,36273
+31-Jan-13 06:00:00,0.85621,0.8717,0.85578,0.86924,49801
+1-Feb-13 06:00:00,0.86924,0.86924,0.86924,0.86924,1
+2-Feb-13 06:00:00,0.8693,0.87023,0.86917,0.86988,1025
+3-Feb-13 06:00:00,0.86986,0.87042,0.85684,0.85742,36201
+4-Feb-13 06:00:00,0.8574,0.86875,0.85544,0.86742,45550
+5-Feb-13 06:00:00,0.8674,0.86816,0.86153,0.86344,41444
+6-Feb-13 06:00:00,0.86344,0.86634,0.85161,0.85254,52431
+7-Feb-13 06:00:00,0.85253,0.85338,0.84468,0.84574,43366
+8-Feb-13 06:00:00,0.84574,0.84574,0.84574,0.84574,1
+10-Feb-13 06:00:00,0.84607,0.8574,0.84573,0.85608,75969
+11-Feb-13 06:00:00,0.8561,0.86312,0.85406,0.85894,88285
+12-Feb-13 06:00:00,0.85896,0.86843,0.85714,0.86556,91157
+13-Feb-13 06:00:00,0.86556,0.86664,0.85847,0.86243,85047
+14-Feb-13 06:00:00,0.86242,0.86328,0.85745,0.86097,94469
+15-Feb-13 06:00:00,0.86097,0.86097,0.86097,0.86097,2
+17-Feb-13 06:00:00,0.86092,0.86486,0.86042,0.86328,58612
+18-Feb-13 06:00:00,0.86328,0.8685,0.86006,0.86796,71605
+19-Feb-13 06:00:00,0.86795,0.8765,0.86738,0.8719,99214
+20-Feb-13 06:00:00,0.87192,0.8759,0.86298,0.86468,106816
+21-Feb-13 06:00:00,0.86468,0.87,0.86048,0.86998,89102
+24-Feb-13 06:00:00,0.87666,0.88154,0.86022,0.86146,151003
+25-Feb-13 06:00:00,0.86146,0.8648,0.85762,0.86364,149112
+26-Feb-13 06:00:00,0.86362,0.86789,0.86228,0.86667,119170
+27-Feb-13 06:00:00,0.86669,0.86773,0.86016,0.86108,96606
+28-Feb-13 06:00:00,0.86112,0.86852,0.86093,0.86584,116234
+1-Mar-13 06:00:00,0.86584,0.86584,0.86584,0.86584,1
+3-Mar-13 06:00:00,0.86504,0.86652,0.86136,0.86178,83245
+4-Mar-13 06:00:00,0.86179,0.86352,0.85886,0.8628,86954
+5-Mar-13 06:00:00,0.86282,0.86503,0.86192,0.86344,78503
+6-Mar-13 06:00:00,0.86342,0.87326,0.8634,0.87298,124834
+7-Mar-13 06:00:00,0.87296,0.87434,0.86762,0.87125,108168
+8-Mar-13 06:00:00,0.87125,0.87125,0.87125,0.87125,1
+10-Mar-13 06:00:00,0.87038,0.87476,0.87029,0.87468,74848
+11-Mar-13 06:00:00,0.87468,0.87938,0.87188,0.87454,102417
+12-Mar-13 06:00:00,0.87454,0.8747,0.86634,0.86852,108303
+13-Mar-13 06:00:00,0.86852,0.86889,0.8612,0.86223,119922
+14-Mar-13 06:00:00,0.86222,0.86592,0.86026,0.86506,115703
+15-Mar-13 06:00:00,0.86506,0.86506,0.86506,0.86506,1
+17-Mar-13 06:00:00,0.85358,0.85914,0.85317,0.85772,139010
+18-Mar-13 06:00:00,0.85772,0.85866,0.85051,0.85318,138406
+19-Mar-13 06:00:00,0.8532,0.8602,0.8519,0.85657,150466
+20-Mar-13 06:00:00,0.85658,0.8574,0.84898,0.85012,128800
+21-Mar-13 06:00:00,0.85012,0.8546,0.84848,0.85278,80267
+24-Mar-13 06:00:00,0.84988,0.85612,0.84578,0.84698,91053
+25-Mar-13 06:00:00,0.847,0.84984,0.84594,0.84838,68477
+26-Mar-13 06:00:00,0.84838,0.84858,0.8437,0.84467,67187
+27-Mar-13 06:00:00,0.84466,0.84762,0.84158,0.84358,68507
+28-Mar-13 06:00:00,0.84354,0.8443,0.84248,0.84338,62977
+31-Mar-13 06:00:00,0.84304,0.84456,0.84108,0.84368,36042
+1-Apr-13 06:00:00,0.84371,0.8494,0.84256,0.8488,63112
+2-Apr-13 06:00:00,0.84884,0.84948,0.8469,0.84922,61114
+3-Apr-13 06:00:00,0.84922,0.85214,0.84354,0.84916,88078
+4-Apr-13 06:00:00,0.84916,0.85172,0.84702,0.84716,81934
+7-Apr-13 06:00:00,0.84734,0.85328,0.84632,0.85274,65494
+8-Apr-13 06:00:00,0.85275,0.856,0.85073,0.85382,67973
+9-Apr-13 06:00:00,0.85384,0.85604,0.85192,0.85244,59669
+10-Apr-13 06:00:00,0.8524,0.85356,0.85046,0.85148,62767
+11-Apr-13 06:00:00,0.85146,0.85494,0.849,0.8546,61862
+12-Apr-13 06:00:00,0.8546,0.8546,0.8546,0.8546,2
+14-Apr-13 06:00:00,0.8547,0.85492,0.8515,0.85288,76176
+15-Apr-13 06:00:00,0.85286,0.86023,0.85231,0.85772,83364
+16-Apr-13 06:00:00,0.8577,0.8637,0.85337,0.85518,84215
+17-Apr-13 06:00:00,0.8552,0.8574,0.85298,0.85416,76767
+18-Apr-13 06:00:00,0.85416,0.85827,0.85036,0.85683,69904
+21-Apr-13 06:00:00,0.85856,0.85904,0.8542,0.85454,167481
+22-Apr-13 06:00:00,0.85454,0.85686,0.85106,0.8529,72920
+23-Apr-13 06:00:00,0.85287,0.8538,0.8497,0.85258,62332
+24-Apr-13 06:00:00,0.85258,0.8533,0.84098,0.84302,77097
+25-Apr-13 06:00:00,0.84298,0.84478,0.8398,0.84189,70412
+28-Apr-13 06:00:00,0.84251,0.84582,0.8405,0.84506,60704
+29-Apr-13 06:00:00,0.84503,0.84854,0.84252,0.84776,64705
+30-Apr-13 06:00:00,0.84772,0.84979,0.84602,0.84728,57464
+1-May-13 06:00:00,0.84728,0.84825,0.8405,0.84097,80403
+2-May-13 06:00:00,0.84098,0.845,0.84068,0.84216,70562
+5-May-13 06:00:00,0.84255,0.8438,0.84011,0.84142,42047
+6-May-13 06:00:00,0.8414,0.84673,0.8409,0.84466,52426
+7-May-13 06:00:00,0.84468,0.8489,0.84432,0.8467,56854
+8-May-13 06:00:00,0.84671,0.84738,0.84312,0.84422,68821
+9-May-13 06:00:00,0.84423,0.84609,0.84312,0.84566,81113
+12-May-13 06:00:00,0.84452,0.84931,0.84318,0.84811,66229
+13-May-13 06:00:00,0.84811,0.85166,0.84742,0.84957,72935
+14-May-13 06:00:00,0.84958,0.8501,0.84357,0.84587,79040
+15-May-13 06:00:00,0.84588,0.84644,0.84208,0.84363,74316
+16-May-13 06:00:00,0.84363,0.84631,0.84294,0.84628,72356
+19-May-13 06:00:00,0.84532,0.847,0.8441,0.84443,59785
+20-May-13 06:00:00,0.84446,0.85208,0.84406,0.8517,72508
+21-May-13 06:00:00,0.8517,0.85904,0.85167,0.85448,93372
+22-May-13 06:00:00,0.85446,0.85708,0.85324,0.85617,93543
+23-May-13 06:00:00,0.85614,0.85974,0.85354,0.85509,76395
+26-May-13 06:00:00,0.85458,0.85729,0.85352,0.85622,35496
+27-May-13 06:00:00,0.85623,0.8569,0.85424,0.8548,68549
+28-May-13 06:00:00,0.85478,0.85952,0.85408,0.85524,78122
+29-May-13 06:00:00,0.85521,0.85988,0.85452,0.85661,80773
+30-May-13 06:00:00,0.85662,0.85783,0.85287,0.85517,84004
+2-Jun-13 06:00:00,0.85456,0.85533,0.85026,0.85348,73358
+3-Jun-13 06:00:00,0.8535,0.85592,0.8522,0.85423,66802
+4-Jun-13 06:00:00,0.85424,0.85483,0.84916,0.8499,78156
+5-Jun-13 06:00:00,0.84989,0.8521,0.84766,0.84902,94073
+6-Jun-13 06:00:00,0.84902,0.85271,0.84814,0.84966,102614
+9-Jun-13 06:00:00,0.8501,0.8518,0.84874,0.8513,70161
+10-Jun-13 06:00:00,0.8513,0.85512,0.85011,0.85094,88279
+11-Jun-13 06:00:00,0.85093,0.85136,0.84694,0.85058,71442
+12-Jun-13 06:00:00,0.85054,0.85418,0.84761,0.85077,86887
+13-Jun-13 06:00:00,0.85074,0.8535,0.84895,0.8497,68357
+16-Jun-13 06:00:00,0.84855,0.8508,0.84752,0.85018,49222
+17-Jun-13 06:00:00,0.85018,0.85848,0.8499,0.85625,64337
+18-Jun-13 06:00:00,0.85626,0.85902,0.85438,0.85866,73478
+19-Jun-13 06:00:00,0.85866,0.85907,0.85176,0.85238,99011
+20-Jun-13 06:00:00,0.85236,0.8552,0.85053,0.85086,81317
+23-Jun-13 06:00:00,0.85142,0.85425,0.8483,0.85004,81449
+24-Jun-13 06:00:00,0.85006,0.85121,0.8472,0.84802,72613
+25-Jun-13 06:00:00,0.84804,0.8499,0.84692,0.84964,69980
+26-Jun-13 06:00:00,0.84964,0.8561,0.84906,0.8544,64802
+27-Jun-13 06:00:00,0.85442,0.85904,0.85418,0.85523,66476
+30-Jun-13 06:00:00,0.85593,0.8591,0.85478,0.85852,52120
+1-Jul-13 06:00:00,0.85853,0.85942,0.8555,0.85635,55038
+2-Jul-13 06:00:00,0.85634,0.85748,0.84822,0.8513,66916
+3-Jul-13 06:00:00,0.85126,0.86329,0.8508,0.85674,75420
+4-Jul-13 06:00:00,0.85672,0.86294,0.85634,0.86182,76216
+7-Jul-13 06:00:00,0.86126,0.86276,0.86046,0.8608,49364
+8-Jul-13 06:00:00,0.8608,0.86691,0.85862,0.8597,65248
+9-Jul-13 06:00:00,0.8597,0.86522,0.85754,0.86442,74981
+10-Jul-13 06:00:00,0.86436,0.8694,0.8611,0.86245,118861
+11-Jul-13 06:00:00,0.86246,0.86544,0.86132,0.86498,63063
+14-Jul-13 06:00:00,0.86446,0.8665,0.86312,0.86514,50878
+15-Jul-13 06:00:00,0.86512,0.87072,0.86426,0.86831,62564
+16-Jul-13 06:00:00,0.86833,0.87109,0.8615,0.86272,71587
+17-Jul-13 06:00:00,0.86271,0.86463,0.86006,0.86094,55568
+18-Jul-13 06:00:00,0.86096,0.86296,0.859,0.86093,46832
+21-Jul-13 06:00:00,0.86021,0.86122,0.85824,0.85846,44268
+22-Jul-13 06:00:00,0.85847,0.86084,0.85822,0.86,43272
+23-Jul-13 06:00:00,0.85997,0.86288,0.85878,0.86192,51656
+24-Jul-13 06:00:00,0.8619,0.8644,0.8589,0.86276,59619
+25-Jul-13 06:00:00,0.86273,0.8638,0.86065,0.86314,46643
+28-Jul-13 06:00:00,0.86364,0.86468,0.86215,0.86464,41098
+29-Jul-13 06:00:00,0.86466,0.87065,0.8642,0.8704,44854
+30-Jul-13 06:00:00,0.8704,0.87659,0.8702,0.87473,71545
+31-Jul-13 06:00:00,0.87474,0.87694,0.86802,0.87345,71700
+1-Aug-13 06:00:00,0.87344,0.87448,0.86778,0.86841,59452
+4-Aug-13 06:00:00,0.86871,0.86966,0.86312,0.86344,49302
+5-Aug-13 06:00:00,0.86343,0.86722,0.86187,0.86684,46648
+6-Aug-13 06:00:00,0.86683,0.87314,0.85788,0.86098,69922
+7-Aug-13 06:00:00,0.86098,0.86228,0.85932,0.86118,49561
+8-Aug-13 06:00:00,0.86118,0.86186,0.85966,0.86061,37490
+11-Aug-13 06:00:00,0.85998,0.8609,0.85806,0.8602,35789
+12-Aug-13 06:00:00,0.86026,0.861,0.85353,0.85851,48854
+13-Aug-13 06:00:00,0.85852,0.85989,0.85283,0.85518,47979
+14-Aug-13 06:00:00,0.8552,0.85687,0.85051,0.85325,65067
+15-Aug-13 06:00:00,0.85323,0.85548,0.85238,0.85284,43677
+18-Aug-13 06:00:00,0.85365,0.85388,0.85121,0.85218,41323
+19-Aug-13 06:00:00,0.85216,0.85736,0.85174,0.8564,46109
+20-Aug-13 06:00:00,0.85642,0.85778,0.85094,0.85267,54532
+21-Aug-13 06:00:00,0.85253,0.85778,0.85233,0.85682,53565
+22-Aug-13 06:00:00,0.85681,0.86035,0.85414,0.85943,46394
+25-Aug-13 06:00:00,0.85983,0.86006,0.85772,0.85832,28747
+26-Aug-13 06:00:00,0.8583,0.86238,0.85812,0.8615,44875
+27-Aug-13 06:00:00,0.8615,0.86521,0.85721,0.85914,53141
+28-Aug-13 06:00:00,0.85915,0.85935,0.85294,0.85399,48293
+29-Aug-13 06:00:00,0.854,0.85529,0.85194,0.85289,45918
+1-Sep-13 06:00:00,0.85068,0.85206,0.84721,0.8488,42360
+2-Sep-13 06:00:00,0.8488,0.84904,0.84459,0.84656,44796
+3-Sep-13 06:00:00,0.84652,0.84679,0.84267,0.84524,39451
+4-Sep-13 06:00:00,0.84522,0.84651,0.84082,0.8416,49873
+5-Sep-13 06:00:00,0.84157,0.84355,0.83922,0.84317,47684
+8-Sep-13 06:00:00,0.84266,0.84498,0.84104,0.84452,34766
+9-Sep-13 06:00:00,0.84454,0.84537,0.84232,0.84332,33670
+10-Sep-13 06:00:00,0.8433,0.84392,0.83832,0.84156,40814
+11-Sep-13 06:00:00,0.84156,0.84257,0.8393,0.84146,41436
+12-Sep-13 06:00:00,0.84146,0.84178,0.83568,0.8374,40293
+15-Sep-13 06:00:00,0.83811,0.83916,0.83711,0.83881,38076
+16-Sep-13 06:00:00,0.83882,0.84113,0.83797,0.83989,33700
+17-Sep-13 06:00:00,0.83992,0.83992,0.83528,0.83744,59030
+18-Sep-13 06:00:00,0.83744,0.84424,0.83692,0.84397,54808
+19-Sep-13 06:00:00,0.84394,0.84596,0.84217,0.84494,40618
+22-Sep-13 06:00:00,0.8463,0.84638,0.84034,0.84109,40327
+23-Sep-13 06:00:00,0.84102,0.84488,0.841,0.84187,38471
+24-Sep-13 06:00:00,0.84188,0.84468,0.8398,0.84112,34991
+25-Sep-13 06:00:00,0.84114,0.8429,0.83946,0.8409,33957
+26-Sep-13 06:00:00,0.84086,0.842,0.83608,0.83784,37336
+27-Sep-13 06:00:00,0.83774,0.83797,0.83756,0.83767,30
+29-Sep-13 06:00:00,0.83586,0.83884,0.83408,0.83562,45012
+30-Sep-13 06:00:00,0.83562,0.83667,0.83328,0.83516,47316
+1-Oct-13 06:00:00,0.83514,0.8382,0.83344,0.83701,44279
+2-Oct-13 06:00:00,0.837,0.84393,0.83664,0.84286,44334
+3-Oct-13 06:00:00,0.84284,0.84756,0.84224,0.84677,42020
+6-Oct-13 06:00:00,0.84656,0.84688,0.84292,0.84368,28325
+7-Oct-13 06:00:00,0.8437,0.84687,0.84252,0.8439,33646
+8-Oct-13 06:00:00,0.8439,0.84872,0.84295,0.84768,45755
+9-Oct-13 06:00:00,0.84768,0.84928,0.84653,0.84666,36712
+10-Oct-13 06:00:00,0.84664,0.85096,0.84614,0.84891,32497
+13-Oct-13 06:00:00,0.84921,0.84958,0.84796,0.84844,25579
+14-Oct-13 06:00:00,0.84852,0.84952,0.84454,0.8454,41208
+15-Oct-13 06:00:00,0.84542,0.84896,0.84308,0.84844,45099
+16-Oct-13 06:00:00,0.84847,0.84964,0.84494,0.84604,53062
+17-Oct-13 06:00:00,0.84612,0.84699,0.84418,0.84655,34312
+20-Oct-13 06:00:00,0.84612,0.84734,0.8451,0.84724,26488
+21-Oct-13 06:00:00,0.84724,0.84991,0.84712,0.84888,34327
+22-Oct-13 06:00:00,0.84887,0.85314,0.84839,0.85235,39934
+23-Oct-13 06:00:00,0.85232,0.8555,0.85076,0.85182,41401
+24-Oct-13 06:00:00,0.8518,0.85426,0.85046,0.8539,42027
+27-Oct-13 06:00:00,0.85386,0.85478,0.85198,0.854,31754
+28-Oct-13 06:00:00,0.85398,0.85852,0.85395,0.85667,47471
+29-Oct-13 06:00:00,0.85666,0.85776,0.85574,0.85638,49342
+30-Oct-13 06:00:00,0.8564,0.8568,0.84612,0.84693,51945
+31-Oct-13 06:00:00,0.84688,0.8477,0.84448,0.84682,47777
+3-Nov-13 06:00:00,0.8468,0.8477,0.84518,0.84629,35281
+4-Nov-13 06:00:00,0.84628,0.84668,0.83919,0.83971,43170
+5-Nov-13 06:00:00,0.83972,0.84162,0.83788,0.84038,39809
+6-Nov-13 06:00:00,0.8404,0.8412,0.83006,0.83363,62999
+7-Nov-13 06:00:00,0.83364,0.83622,0.83234,0.83454,56875
+10-Nov-13 06:00:00,0.83471,0.8396,0.83396,0.83854,35192
+11-Nov-13 06:00:00,0.83854,0.84506,0.83776,0.84475,48905
+12-Nov-13 06:00:00,0.84476,0.84636,0.83766,0.83994,53703
+13-Nov-13 06:00:00,0.83994,0.84156,0.83615,0.83777,52877
+14-Nov-13 06:00:00,0.83779,0.83866,0.8358,0.83736,39664
+17-Nov-13 06:00:00,0.83703,0.84002,0.83616,0.83838,35588
+18-Nov-13 06:00:00,0.83838,0.84045,0.8378,0.83986,41409
+19-Nov-13 06:00:00,0.83985,0.84149,0.83255,0.83442,57001
+20-Nov-13 06:00:00,0.8344,0.83576,0.83202,0.83218,51251
+21-Nov-13 06:00:00,0.83218,0.83618,0.83166,0.83552,39983
+24-Nov-13 06:00:00,0.83504,0.8374,0.83411,0.83674,38002
+25-Nov-13 06:00:00,0.83674,0.83908,0.83608,0.83698,39895
+26-Nov-13 06:00:00,0.83698,0.83864,0.83306,0.83376,47453
+27-Nov-13 06:00:00,0.83378,0.83522,0.8313,0.83258,38973
+28-Nov-13 06:00:00,0.83256,0.83448,0.82976,0.83026,48716
+1-Dec-13 06:00:00,0.83008,0.83022,0.82525,0.82792,47966
+2-Dec-13 06:00:00,0.82795,0.82938,0.8258,0.82913,41099
+3-Dec-13 06:00:00,0.8291,0.83214,0.8274,0.8297,54843
+4-Dec-13 06:00:00,0.8297,0.83799,0.82927,0.8367,59972
+5-Dec-13 06:00:00,0.8367,0.83893,0.83477,0.8383,50073
+8-Dec-13 06:00:00,0.83892,0.83956,0.83609,0.8362,31954
+9-Dec-13 06:00:00,0.8362,0.83914,0.83508,0.83679,34235
+10-Dec-13 06:00:00,0.83678,0.84317,0.83634,0.84196,37455
+11-Dec-13 06:00:00,0.84199,0.84315,0.8391,0.84117,41848
+12-Dec-13 06:00:00,0.84116,0.84406,0.84082,0.84334,36454
+15-Dec-13 06:00:00,0.84252,0.84552,0.84142,0.84434,35832
+16-Dec-13 06:00:00,0.84435,0.84667,0.84318,0.84653,35731
+17-Dec-13 06:00:00,0.84653,0.84654,0.8344,0.83506,63083
+18-Dec-13 06:00:00,0.83512,0.83676,0.83346,0.8345,41333
+19-Dec-13 06:00:00,0.83451,0.83791,0.8331,0.83686,44182
+22-Dec-13 06:00:00,0.83682,0.83888,0.8355,0.83736,29907
+23-Dec-13 06:00:00,0.83739,0.83815,0.83444,0.83576,21521
+25-Dec-13 06:00:00,0.83658,0.8368,0.83298,0.83428,32143
+26-Dec-13 06:00:00,0.83428,0.83928,0.83372,0.83398,45191
+29-Dec-13 06:00:00,0.83482,0.83724,0.83293,0.83626,34458
+30-Dec-13 06:00:00,0.83628,0.83736,0.83096,0.83232,27798
+1-Jan-14 06:00:00,0.83006,0.83198,0.82705,0.83104,63290
+2-Jan-14 06:00:00,0.83106,0.83168,0.82756,0.82756,41973
+5-Jan-14 06:00:00,0.82897,0.83315,0.82799,0.83064,43009
+6-Jan-14 06:00:00,0.83064,0.83206,0.82922,0.83015,38322
+7-Jan-14 06:00:00,0.83017,0.83168,0.82421,0.8254,42825
+8-Jan-14 06:00:00,0.82542,0.82772,0.82307,0.82568,44100
+9-Jan-14 06:00:00,0.82568,0.8308,0.82549,0.82936,44447
+12-Jan-14 06:00:00,0.82976,0.83489,0.82846,0.83448,37491
+13-Jan-14 06:00:00,0.83446,0.83465,0.83078,0.83208,39256
+14-Jan-14 06:00:00,0.83206,0.83303,0.82864,0.83107,42308
+15-Jan-14 06:00:00,0.8311,0.83411,0.83082,0.83288,43032
+16-Jan-14 06:00:00,0.83288,0.83399,0.8234,0.82444,41537
+19-Jan-14 06:00:00,0.82444,0.82632,0.8233,0.82491,28403
+20-Jan-14 06:00:00,0.82496,0.82554,0.82146,0.82301,38425
+21-Jan-14 06:00:00,0.823,0.8236,0.81685,0.81736,38524
+22-Jan-14 06:00:00,0.81736,0.82479,0.81722,0.82318,48089
+23-Jan-14 06:00:00,0.8232,0.83008,0.821,0.82996,50543
+26-Jan-14 06:00:00,0.82874,0.83061,0.82375,0.8244,43626
+27-Jan-14 06:00:00,0.82438,0.82534,0.82228,0.82452,38667
+28-Jan-14 06:00:00,0.82453,0.82588,0.82204,0.82486,54223
+29-Jan-14 06:00:00,0.82486,0.82686,0.82151,0.82224,48670
+30-Jan-14 06:00:00,0.82222,0.82426,0.81884,0.82037,51675
+2-Feb-14 06:00:00,0.82104,0.83018,0.82027,0.82964,51116
+3-Feb-14 06:00:00,0.82972,0.83264,0.8266,0.8281,43242
+4-Feb-14 06:00:00,0.82813,0.83336,0.82664,0.82976,44128
+5-Feb-14 06:00:00,0.82974,0.83501,0.82804,0.83266,46313
+6-Feb-14 06:00:00,0.83265,0.8333,0.82885,0.83087,44062
+9-Feb-14 06:00:00,0.83027,0.83262,0.82956,0.83185,29322
+10-Feb-14 06:00:00,0.83188,0.8337,0.82864,0.82904,39786
+11-Feb-14 06:00:00,0.82898,0.82996,0.819,0.81906,43038
+12-Feb-14 06:00:00,0.81906,0.82268,0.81801,0.82122,42609
+13-Feb-14 06:00:00,0.82122,0.82274,0.81758,0.81767,33796
+16-Feb-14 06:00:00,0.81764,0.82089,0.81579,0.82011,31238
+17-Feb-14 06:00:00,0.82017,0.82498,0.81908,0.82474,40009
+18-Feb-14 06:00:00,0.82474,0.82612,0.82217,0.82336,34433
+19-Feb-14 06:00:00,0.82342,0.82534,0.82152,0.82384,40200
+20-Feb-14 06:00:00,0.82382,0.82682,0.82164,0.82679,38100
+23-Feb-14 06:00:00,0.82596,0.82864,0.82404,0.8248,35524
+24-Feb-14 06:00:00,0.82467,0.82566,0.82247,0.82397,37745
+25-Feb-14 06:00:00,0.824,0.82522,0.82088,0.82095,36550
+26-Feb-14 06:00:00,0.82112,0.82234,0.81982,0.82157,31282
+27-Feb-14 06:00:00,0.82156,0.82678,0.81909,0.82446,49022
+2-Mar-14 06:00:00,0.8235,0.82506,0.82234,0.82411,42347
+3-Mar-14 06:00:00,0.82418,0.82612,0.8228,0.82464,35124
+4-Mar-14 06:00:00,0.8246,0.8248,0.82042,0.8213,36082
+5-Mar-14 06:00:00,0.82139,0.82875,0.82065,0.82796,47849
+6-Mar-14 06:00:00,0.82806,0.83016,0.82744,0.83014,37426
+9-Mar-14 06:00:00,0.82937,0.83502,0.82914,0.83368,30468
+10-Mar-14 06:00:00,0.8337,0.8347,0.83209,0.83409,29297
+11-Mar-14 06:00:00,0.8341,0.83742,0.8325,0.83672,34160
+12-Mar-14 06:00:00,0.83651,0.83782,0.83306,0.83435,46152
+13-Mar-14 06:00:00,0.8343,0.83804,0.83356,0.83561,42325
+16-Mar-14 06:00:00,0.83573,0.83768,0.83416,0.83682,28441
+17-Mar-14 06:00:00,0.83682,0.83998,0.83618,0.83982,35764
+18-Mar-14 06:00:00,0.83992,0.84003,0.83563,0.83634,46580
+19-Mar-14 06:00:00,0.83615,0.8369,0.83289,0.8349,38396
+20-Mar-14 06:00:00,0.83488,0.83714,0.83436,0.83654,30365
+23-Mar-14 06:00:00,0.83833,0.83914,0.83444,0.83885,34859
+24-Mar-14 06:00:00,0.83872,0.83936,0.8335,0.8364,42044
+25-Mar-14 06:00:00,0.83642,0.83652,0.8311,0.8311,36090
+26-Mar-14 06:00:00,0.83125,0.83221,0.8263,0.82722,40113
+27-Mar-14 06:00:00,0.8271,0.8282,0.82463,0.82646,34696
+30-Mar-14 06:00:00,0.82635,0.8298,0.82513,0.82629,40064
+31-Mar-14 06:00:00,0.82644,0.83069,0.82618,0.82938,32543
+1-Apr-14 06:00:00,0.82942,0.83094,0.82712,0.82804,28950
+2-Apr-14 06:00:00,0.82804,0.83148,0.82608,0.82662,42694
+3-Apr-14 06:00:00,0.8266,0.82778,0.825,0.82671,36247
+6-Apr-14 06:00:00,0.8265,0.82851,0.8261,0.82752,25171
+7-Apr-14 06:00:00,0.82742,0.82759,0.8233,0.82379,32602
+8-Apr-14 06:00:00,0.82378,0.82562,0.82312,0.82505,33560
+9-Apr-14 06:00:00,0.82504,0.82796,0.82409,0.82736,32817
+10-Apr-14 06:00:00,0.82748,0.831,0.82716,0.8299,30212
+13-Apr-14 06:00:00,0.8279,0.82842,0.82528,0.8262,30210
+14-Apr-14 06:00:00,0.82622,0.82833,0.82457,0.82576,31683
+15-Apr-14 06:00:00,0.82577,0.82682,0.82202,0.8225,34313
+16-Apr-14 06:00:00,0.82258,0.82468,0.82149,0.8225,27793
+17-Apr-14 06:00:00,0.8226,0.82385,0.82218,0.82311,21606
+20-Apr-14 06:00:00,0.82267,0.82308,0.82097,0.82142,14974
+21-Apr-14 06:00:00,0.82147,0.82169,0.81982,0.82056,25564
+22-Apr-14 06:00:00,0.82058,0.82463,0.82017,0.82334,32250
+23-Apr-14 06:00:00,0.82334,0.82449,0.82206,0.82321,28257
+24-Apr-14 06:00:00,0.82319,0.82416,0.8223,0.82333,23075
+27-Apr-14 06:00:00,0.82386,0.82437,0.82178,0.82414,29342
+28-Apr-14 06:00:00,0.82416,0.82591,0.8201,0.82084,31380
+29-Apr-14 06:00:00,0.82082,0.82346,0.81964,0.82194,40170
+30-Apr-14 06:00:00,0.82192,0.82283,0.82036,0.82106,22609
+1-May-14 06:00:00,0.821,0.82248,0.82,0.8222,32471
+4-May-14 06:00:00,0.82228,0.8233,0.82146,0.82261,17971
+5-May-14 06:00:00,0.82266,0.82268,0.81944,0.82049,29913
+6-May-14 06:00:00,0.8205,0.82138,0.81931,0.82052,25328
+7-May-14 06:00:00,0.8205,0.82488,0.81687,0.81733,40345
+8-May-14 06:00:00,0.81738,0.8183,0.81606,0.8165,31715
+11-May-14 06:00:00,0.8165,0.81682,0.81434,0.81564,22354
+12-May-14 06:00:00,0.8156,0.81738,0.8135,0.81444,30437
+13-May-14 06:00:00,0.81444,0.81839,0.81272,0.81789,32559
+14-May-14 06:00:00,0.8179,0.81831,0.81446,0.81652,37009
+15-May-14 06:00:00,0.81668,0.81715,0.814,0.8142,25385
+18-May-14 06:00:00,0.81434,0.81584,0.81407,0.81538,24960
+19-May-14 06:00:00,0.81526,0.81568,0.81187,0.81366,25003
+20-May-14 06:00:00,0.81356,0.81449,0.80856,0.80993,32348
+21-May-14 06:00:00,0.80986,0.81124,0.8084,0.80946,28154
+22-May-14 06:00:00,0.80947,0.81046,0.80817,0.80937,27601
+25-May-14 06:00:00,0.80912,0.81056,0.80854,0.81011,18196
+26-May-14 06:00:00,0.8101,0.81173,0.80862,0.81104,25704
+27-May-14 06:00:00,0.81113,0.81432,0.81056,0.81328,29549
+28-May-14 06:00:00,0.81336,0.81527,0.81288,0.81364,25205
+29-May-14 06:00:00,0.81379,0.81396,0.81204,0.81347,25789
+1-Jun-14 06:00:00,0.81335,0.81432,0.8115,0.81199,26453
+2-Jun-14 06:00:00,0.81174,0.81484,0.81068,0.81359,24461
+3-Jun-14 06:00:00,0.81362,0.815,0.812,0.81248,25747
+4-Jun-14 06:00:00,0.81254,0.81386,0.80644,0.8121,42415
+5-Jun-14 06:00:00,0.81242,0.81298,0.81016,0.81214,27103
+8-Jun-14 06:00:00,0.81182,0.81221,0.80884,0.809,18337
+9-Jun-14 06:00:00,0.80918,0.80946,0.8064,0.80843,23938
+10-Jun-14 06:00:00,0.8083,0.80862,0.80526,0.80594,24405
+11-Jun-14 06:00:00,0.806,0.80647,0.8003,0.8005,32839
+12-Jun-14 06:00:00,0.8007,0.8008,0.79726,0.79834,34150
+15-Jun-14 06:00:00,0.79774,0.79946,0.79594,0.79928,23336
+16-Jun-14 06:00:00,0.79932,0.80088,0.79812,0.79852,24109
+17-Jun-14 06:00:00,0.79871,0.8018,0.79692,0.79999,33789
+18-Jun-14 06:00:00,0.80029,0.80251,0.7983,0.79852,27127
+19-Jun-14 06:00:00,0.79852,0.79968,0.7969,0.79931,21809
+22-Jun-14 06:00:00,0.79867,0.79976,0.7977,0.79898,20078
+23-Jun-14 06:00:00,0.79896,0.80246,0.79842,0.80109,25674
+24-Jun-14 06:00:00,0.8012,0.80339,0.8008,0.80246,24095
+25-Jun-14 06:00:00,0.80254,0.80315,0.79831,0.79928,26359
+26-Jun-14 06:00:00,0.7991,0.80184,0.7991,0.80108,22636
+29-Jun-14 06:00:00,0.80114,0.80276,0.79985,0.80043,23085
+30-Jun-14 06:00:00,0.80049,0.80076,0.79731,0.7976,21661
+1-Jul-14 06:00:00,0.79779,0.79804,0.79508,0.79574,20030
+2-Jul-14 06:00:00,0.7956,0.79728,0.7931,0.79338,26949
+3-Jul-14 06:00:00,0.79352,0.79354,0.79194,0.79222,15026
+6-Jul-14 06:00:00,0.79188,0.79474,0.79153,0.79428,17983
+7-Jul-14 06:00:00,0.79421,0.79596,0.79264,0.79458,17814
+8-Jul-14 06:00:00,0.79454,0.7963,0.79438,0.79509,20284
+9-Jul-14 06:00:00,0.79508,0.79688,0.79343,0.79438,21154
+10-Jul-14 06:00:00,0.79438,0.79631,0.7937,0.79513,17517
+13-Jul-14 06:00:00,0.79439,0.79806,0.7942,0.79716,17987
+14-Jul-14 06:00:00,0.79724,0.79809,0.7911,0.79142,25744
+15-Jul-14 06:00:00,0.79154,0.79184,0.78906,0.78924,20415
+16-Jul-14 06:00:00,0.78916,0.79146,0.78888,0.79102,19693
+17-Jul-14 06:00:00,0.79099,0.79336,0.79039,0.7914,23386
+20-Jul-14 06:00:00,0.79163,0.79286,0.79124,0.792,18024
+21-Jul-14 06:00:00,0.792,0.79231,0.78898,0.78909,22940
+22-Jul-14 06:00:00,0.78901,0.79106,0.78743,0.78986,21433
+23-Jul-14 06:00:00,0.78984,0.79394,0.78886,0.79258,24037
+24-Jul-14 06:00:00,0.79267,0.79337,0.79059,0.79113,19752
+27-Jul-14 06:00:00,0.79104,0.7918,0.79043,0.79132,14069
+28-Jul-14 06:00:00,0.79116,0.79268,0.7907,0.79138,19364
+29-Jul-14 06:00:00,0.79138,0.79213,0.79091,0.79206,25875
+30-Jul-14 06:00:00,0.79191,0.79422,0.79144,0.79303,23092
+31-Jul-14 06:00:00,0.79276,0.79848,0.79252,0.79836,30845
+3-Aug-14 06:00:00,0.7978,0.79838,0.79588,0.79593,18532
+4-Aug-14 06:00:00,0.79593,0.79647,0.79188,0.79216,23242
+5-Aug-14 06:00:00,0.79226,0.79466,0.7916,0.79408,25529
+6-Aug-14 06:00:00,0.79396,0.79562,0.79242,0.7939,28076
+7-Aug-14 06:00:00,0.79394,0.79976,0.79365,0.79936,29648
+10-Aug-14 06:00:00,0.79914,0.7994,0.7971,0.79735,4445
+11-Aug-14 06:00:00,0.79721,0.79806,0.79448,0.79522,5203
+12-Aug-14 06:00:00,0.79514,0.80199,0.79204,0.80076,9420
+13-Aug-14 06:00:00,0.80076,0.80362,0.80004,0.80096,7115
+14-Aug-14 06:00:00,0.80096,0.8033,0.8005,0.80276,7451
+17-Aug-14 06:00:00,0.8002,0.80146,0.79837,0.79885,5156
+18-Aug-14 06:00:00,0.79897,0.80277,0.79824,0.80158,7202
+19-Aug-14 06:00:00,0.80158,0.80174,0.797,0.799,8994
+20-Aug-14 06:00:00,0.79912,0.80118,0.79868,0.80104,7519
+21-Aug-14 06:00:00,0.80104,0.8016,0.79794,0.7989,8322
+24-Aug-14 06:00:00,0.79737,0.79805,0.79521,0.79571,6449
+25-Aug-14 06:00:00,0.79571,0.79679,0.79554,0.79606,6887
+26-Aug-14 06:00:00,0.79606,0.79644,0.79386,0.79586,7744
+27-Aug-14 06:00:00,0.79612,0.79668,0.79382,0.79478,8258
+28-Aug-14 06:00:00,0.79464,0.79582,0.79096,0.79122,8135
+31-Aug-14 06:00:00,0.79127,0.79174,0.78915,0.7905,5211
+1-Sep-14 06:00:00,0.79068,0.79756,0.79026,0.79742,8001
+2-Sep-14 06:00:00,0.79736,0.79962,0.79651,0.79892,9561
+3-Sep-14 06:00:00,0.79892,0.79934,0.79027,0.79254,15693
+4-Sep-14 06:00:00,0.79271,0.79568,0.79206,0.79323,11999
+7-Sep-14 06:00:00,0.80145,0.80372,0.79786,0.80071,13715
+8-Sep-14 06:00:00,0.80058,0.80375,0.79805,0.80334,13912
+9-Sep-14 06:00:00,0.80354,0.80662,0.79534,0.79676,19089
+10-Sep-14 06:00:00,0.79688,0.79782,0.79414,0.79504,15535
+11-Sep-14 06:00:00,0.79584,0.79819,0.79406,0.79688,15249
+14-Sep-14 06:00:00,0.7971,0.79844,0.79451,0.79719,10236
+15-Sep-14 06:00:00,0.79744,0.80097,0.79576,0.79628,15942
+16-Sep-14 06:00:00,0.79664,0.79698,0.79008,0.79054,23254
+17-Sep-14 06:00:00,0.79034,0.79151,0.78534,0.788,24715
+18-Sep-14 06:00:00,0.78828,0.7883,0.781,0.78762,41100
+21-Sep-14 06:00:00,0.78699,0.78762,0.78446,0.78535,12181
+22-Sep-14 06:00:00,0.78521,0.78892,0.78376,0.78388,13010
+23-Sep-14 06:00:00,0.78392,0.78511,0.78124,0.78214,11567
+24-Sep-14 06:00:00,0.78196,0.78301,0.77852,0.78146,17068
+25-Sep-14 06:00:00,0.78146,0.78231,0.77995,0.78072,12513
+28-Sep-14 06:00:00,0.78109,0.78293,0.77991,0.78105,13782
+29-Sep-14 06:00:00,0.7811,0.7818,0.77664,0.77905,17971
+30-Sep-14 06:00:00,0.77915,0.77998,0.77672,0.7799,15191
+1-Oct-14 06:00:00,0.77981,0.78585,0.77905,0.78466,21641
+2-Oct-14 06:00:00,0.78466,0.7861,0.78206,0.78354,18100
+5-Oct-14 06:00:00,0.78412,0.7874,0.78282,0.78683,13176
+6-Oct-14 06:00:00,0.78707,0.7874,0.78372,0.78707,19011
+7-Oct-14 06:00:00,0.78711,0.79004,0.78596,0.78762,19495
+8-Oct-14 06:00:00,0.78775,0.78952,0.78553,0.7874,20035
+9-Oct-14 06:00:00,0.78724,0.78948,0.78504,0.78544,14642
+12-Oct-14 06:00:00,0.78592,0.79328,0.78528,0.7928,15298
+13-Oct-14 06:00:00,0.79272,0.79616,0.79058,0.79588,18402
+14-Oct-14 06:00:00,0.79598,0.80468,0.79362,0.80142,34051
+15-Oct-14 06:00:00,0.80126,0.8028,0.7947,0.7961,32575
+16-Oct-14 06:00:00,0.7961,0.79815,0.7925,0.79292,19848
+19-Oct-14 06:00:00,0.7916,0.79304,0.79036,0.79188,13865
+20-Oct-14 06:00:00,0.79172,0.79421,0.78776,0.78912,16266
+21-Oct-14 06:00:00,0.78899,0.7926,0.78728,0.78806,16825
+22-Oct-14 06:00:00,0.78796,0.79172,0.7871,0.78894,16571
+23-Oct-14 06:00:00,0.78894,0.79012,0.78712,0.7875,14492
+26-Oct-14 06:00:00,0.78842,0.78944,0.78622,0.7878,23295
+27-Oct-14 06:00:00,0.78804,0.79012,0.78724,0.78929,23821
+28-Oct-14 06:00:00,0.78924,0.79146,0.78879,0.7888,28415
+29-Oct-14 06:00:00,0.78926,0.79048,0.78604,0.78828,35900
+30-Oct-14 06:00:00,0.78808,0.78852,0.78233,0.78291,42196
+2-Nov-14 06:00:00,0.78334,0.78364,0.77982,0.78143,36670
+3-Nov-14 06:00:00,0.78164,0.7854,0.78125,0.78398,26699
+4-Nov-14 06:00:00,0.78394,0.78638,0.78082,0.78144,31640
+5-Nov-14 06:00:00,0.78144,0.78638,0.77994,0.78152,46566
+6-Nov-14 06:00:00,0.78148,0.78586,0.78122,0.78497,35646
+9-Nov-14 06:00:00,0.7852,0.78622,0.78284,0.7841,24918
+10-Nov-14 06:00:00,0.78394,0.78482,0.78215,0.78365,11870
+11-Nov-14 06:00:00,0.7836,0.78898,0.78021,0.78832,16208
+12-Nov-14 06:00:00,0.78824,0.79466,0.78806,0.79414,10285
+13-Nov-14 06:00:00,0.79418,0.80002,0.79352,0.79942,16728
+16-Nov-14 06:00:00,0.79914,0.8003,0.79552,0.796,14534
+17-Nov-14 06:00:00,0.796,0.80207,0.79564,0.8019,13412
+18-Nov-14 06:00:00,0.8019,0.80388,0.7989,0.80048,17566
+19-Nov-14 06:00:00,0.80046,0.80276,0.79737,0.79906,18163
+20-Nov-14 06:00:00,0.79924,0.80027,0.79066,0.79137,18751
+23-Nov-14 06:00:00,0.79062,0.79348,0.79032,0.79212,12870
+24-Nov-14 06:00:00,0.79206,0.79438,0.79177,0.79414,13339
+25-Nov-14 06:00:00,0.79423,0.79501,0.78974,0.79191,13949
+26-Nov-14 06:00:00,0.79182,0.79428,0.79066,0.7923,16448
+27-Nov-14 06:00:00,0.79237,0.79706,0.79134,0.79588,16373
+30-Nov-14 06:00:00,0.79611,0.7977,0.79226,0.79278,16164
+1-Dec-14 06:00:00,0.79276,0.7941,0.79105,0.79189,11558
+2-Dec-14 06:00:00,0.79178,0.79208,0.78328,0.78486,13363
+3-Dec-14 06:00:00,0.78476,0.79222,0.78398,0.78984,21047
+4-Dec-14 06:00:00,0.78975,0.79236,0.78504,0.78838,18165
+7-Dec-14 06:00:00,0.78833,0.7902,0.78449,0.78694,14177
+8-Dec-14 06:00:00,0.78666,0.793,0.78638,0.78973,20041
+9-Dec-14 06:00:00,0.78973,0.79228,0.7885,0.79206,15496
+10-Dec-14 06:00:00,0.79208,0.79542,0.78785,0.78894,21422
+11-Dec-14 06:00:00,0.78872,0.79402,0.7874,0.793,20318
+14-Dec-14 06:00:00,0.7932,0.79723,0.79072,0.7954,19978
+15-Dec-14 06:00:00,0.79523,0.80074,0.7935,0.79442,29183
+16-Dec-14 06:00:00,0.79442,0.79546,0.79097,0.79242,36977
+17-Dec-14 06:00:00,0.79242,0.79266,0.78364,0.78414,23055
+18-Dec-14 06:00:00,0.78429,0.78586,0.78132,0.78242,18347
+21-Dec-14 06:00:00,0.78205,0.78598,0.78204,0.78444,11170
+22-Dec-14 06:00:00,0.78444,0.7868,0.7838,0.78423,15205
+23-Dec-14 06:00:00,0.78449,0.78662,0.78344,0.78372,11071
+25-Dec-14 06:00:00,0.78523,0.78562,0.78208,0.78277,25019
+28-Dec-14 06:00:00,0.78282,0.78532,0.78211,0.78325,14419
+29-Dec-14 06:00:00,0.78325,0.78444,0.78106,0.78112,11910
+30-Dec-14 06:00:00,0.78112,0.78169,0.776,0.77683,6676
+1-Jan-15 06:00:00,0.77704,0.78334,0.77454,0.78301,15466
+4-Jan-15 06:00:00,0.78112,0.78522,0.78008,0.78256,19093
+5-Jan-15 06:00:00,0.78236,0.78746,0.78202,0.78475,18685
+6-Jan-15 06:00:00,0.7849,0.78542,0.78148,0.78348,24310
+7-Jan-15 06:00:00,0.78337,0.78564,0.78056,0.7815,16783
+8-Jan-15 06:00:00,0.78172,0.78248,0.77846,0.78123,22543
+11-Jan-15 06:00:00,0.78084,0.78309,0.77862,0.7799,15735
+12-Jan-15 06:00:00,0.78002,0.78299,0.77568,0.77662,18987
+13-Jan-15 06:00:00,0.77662,0.77818,0.77328,0.77379,22006
+14-Jan-15 06:00:00,0.77392,0.77466,0.76278,0.76598,96113
+15-Jan-15 06:00:00,0.76594,0.76729,0.75959,0.76308,46233
+18-Jan-15 06:00:00,0.76365,0.76844,0.76302,0.76796,25599
+19-Jan-15 06:00:00,0.76794,0.76929,0.76131,0.76264,20767
+20-Jan-15 06:00:00,0.76285,0.77148,0.7618,0.76668,31266
+21-Jan-15 06:00:00,0.76668,0.76776,0.75536,0.75726,51618
+22-Jan-15 06:00:00,0.75726,0.75828,0.74282,0.74753,49451
+25-Jan-15 06:00:00,0.74319,0.75057,0.74052,0.74527,39062
+26-Jan-15 06:00:00,0.74557,0.75117,0.74353,0.74895,35487
+27-Jan-15 06:00:00,0.74876,0.74969,0.74456,0.74549,35330
+28-Jan-15 06:00:00,0.74548,0.75281,0.74425,0.75136,26876
+29-Jan-15 06:00:00,0.75114,0.75368,0.74823,0.74913,30321
+1-Feb-15 06:00:00,0.74935,0.7565,0.7491,0.75404,26082
+2-Feb-15 06:00:00,0.75392,0.75924,0.75253,0.75682,33810
+3-Feb-15 06:00:00,0.7566,0.75748,0.7458,0.74726,32048
+4-Feb-15 06:00:00,0.74754,0.75103,0.74499,0.74863,32637
+5-Feb-15 06:00:00,0.74863,0.74917,0.74179,0.74214,26360
+8-Feb-15 06:00:00,0.74208,0.74592,0.7413,0.74428,20347
+9-Feb-15 06:00:00,0.74428,0.74458,0.74089,0.74218,20306
+10-Feb-15 06:00:00,0.74192,0.74481,0.7385,0.744,21702
+11-Feb-15 06:00:00,0.74382,0.74554,0.7372,0.74122,32837
+12-Feb-15 06:00:00,0.74116,0.7434,0.73916,0.7396,21543
+15-Feb-15 06:00:00,0.73891,0.74276,0.73784,0.73894,26777
+16-Feb-15 06:00:00,0.73889,0.7444,0.7375,0.7432,21534
+17-Feb-15 06:00:00,0.74344,0.74374,0.7348,0.73826,23410
+18-Feb-15 06:00:00,0.73835,0.74094,0.7357,0.73744,22054
+19-Feb-15 06:00:00,0.73754,0.74296,0.73402,0.73886,34402
+22-Feb-15 06:00:00,0.74026,0.74056,0.73256,0.7333,18548
+23-Feb-15 06:00:00,0.73344,0.7349,0.73168,0.7338,22635
+24-Feb-15 06:00:00,0.73396,0.73447,0.7314,0.73158,16684
+25-Feb-15 06:00:00,0.73174,0.73266,0.72616,0.72675,22192
+26-Feb-15 06:00:00,0.7269,0.72981,0.72464,0.72537,22489
+1-Mar-15 06:00:00,0.72506,0.73016,0.72401,0.7279,15753
+2-Mar-15 06:00:00,0.7278,0.72888,0.7259,0.72767,13778
+3-Mar-15 06:00:00,0.72772,0.72808,0.72361,0.72572,17597
+4-Mar-15 06:00:00,0.72575,0.72865,0.72196,0.72376,22865
+5-Mar-15 06:00:00,0.72376,0.7239,0.71816,0.72087,26034
+8-Mar-15 06:00:00,0.72049,0.72199,0.71712,0.71736,16369
+9-Mar-15 06:00:00,0.71729,0.71802,0.70918,0.70991,24961
+10-Mar-15 06:00:00,0.70985,0.71058,0.70143,0.70637,31245
+11-Mar-15 06:00:00,0.70608,0.71476,0.7035,0.7147,33688
+12-Mar-15 06:00:00,0.71464,0.71718,0.71042,0.71182,28762
+15-Mar-15 06:00:00,0.71028,0.71654,0.71004,0.71264,23905
+16-Mar-15 06:00:00,0.71268,0.72164,0.71194,0.7185,20798
+17-Mar-15 06:00:00,0.7182,0.72937,0.71706,0.72541,50299
+18-Mar-15 06:00:00,0.72547,0.72762,0.71538,0.7225,52202
+19-Mar-15 06:00:00,0.72241,0.72654,0.72201,0.7239,32758
+22-Mar-15 06:00:00,0.72406,0.73314,0.7228,0.73205,41272
+23-Mar-15 06:00:00,0.73216,0.73718,0.73033,0.73566,32527
+24-Mar-15 06:00:00,0.7356,0.7385,0.73433,0.73716,24822
+25-Mar-15 06:00:00,0.73722,0.73846,0.73207,0.7329,30569
+26-Mar-15 06:00:00,0.73287,0.73421,0.72659,0.73223,32609
+29-Mar-15 06:00:00,0.73131,0.73394,0.7293,0.73161,25662
+30-Mar-15 06:00:00,0.73184,0.73227,0.72226,0.72425,25432
+31-Mar-15 06:00:00,0.72442,0.72986,0.7231,0.7261,27644
+1-Apr-15 06:00:00,0.72596,0.73507,0.72534,0.73373,23558
+2-Apr-15 06:00:00,0.73372,0.73794,0.73256,0.73553,26977
+5-Apr-15 06:00:00,0.73647,0.73787,0.73348,0.73392,16241
+6-Apr-15 06:00:00,0.73422,0.73508,0.72847,0.73032,22554
+7-Apr-15 06:00:00,0.73032,0.73144,0.72278,0.72518,26127
+8-Apr-15 06:00:00,0.72511,0.72778,0.72346,0.72448,21148
+9-Apr-15 06:00:00,0.72439,0.726,0.72242,0.72456,22054
+12-Apr-15 06:00:00,0.72405,0.72706,0.71978,0.72008,22780
+13-Apr-15 06:00:00,0.72016,0.72358,0.71818,0.72082,26337
+14-Apr-15 06:00:00,0.72078,0.72168,0.71664,0.71988,31039
+15-Apr-15 06:00:00,0.71981,0.72309,0.7164,0.72059,34574
+16-Apr-15 06:00:00,0.72076,0.72298,0.71688,0.72217,32144
+19-Apr-15 06:00:00,0.72338,0.72353,0.71858,0.72024,21418
+20-Apr-15 06:00:00,0.72022,0.72109,0.71702,0.71922,19805
+21-Apr-15 06:00:00,0.71916,0.72062,0.71222,0.71325,23997
+22-Apr-15 06:00:00,0.71334,0.71982,0.71174,0.71884,24406
+23-Apr-15 06:00:00,0.71876,0.72125,0.7148,0.71601,26991
+26-Apr-15 06:00:00,0.71586,0.71715,0.7141,0.71466,18918
+27-Apr-15 06:00:00,0.71478,0.71717,0.71324,0.71593,24659
+28-Apr-15 06:00:00,0.71597,0.72249,0.7137,0.72082,36149
+29-Apr-15 06:00:00,0.72077,0.7335,0.71877,0.73098,35298
+30-Apr-15 06:00:00,0.73094,0.74197,0.73005,0.73962,28682
+3-May-15 06:00:00,0.73888,0.73991,0.73518,0.73723,26343
+4-May-15 06:00:00,0.73688,0.73836,0.73154,0.73679,24618
+5-May-15 06:00:00,0.73674,0.74498,0.73672,0.74428,29433
+6-May-15 06:00:00,0.74465,0.74834,0.73799,0.73892,29450
+7-May-15 06:00:00,0.73888,0.73888,0.72255,0.72564,33104
+10-May-15 06:00:00,0.72514,0.72568,0.7141,0.71572,18918
+11-May-15 06:00:00,0.7157,0.72266,0.7152,0.71555,19191
+12-May-15 06:00:00,0.7156,0.7228,0.7123,0.72115,21204
+13-May-15 06:00:00,0.72104,0.72445,0.7205,0.72328,19286
+14-May-15 06:00:00,0.72338,0.72826,0.7206,0.7279,18905
+17-May-15 06:00:00,0.72732,0.72836,0.72172,0.72284,17132
+18-May-15 06:00:00,0.72281,0.72326,0.71502,0.71876,23320
+19-May-15 06:00:00,0.71914,0.71922,0.71268,0.7142,23920
+20-May-15 06:00:00,0.71398,0.71676,0.70911,0.70952,20752
+21-May-15 06:00:00,0.70957,0.7163,0.70901,0.71117,21943
+24-May-15 06:00:00,0.71122,0.71145,0.70734,0.70956,8794
+25-May-15 06:00:00,0.70965,0.70992,0.7061,0.70671,19993
+26-May-15 06:00:00,0.70688,0.71134,0.70558,0.71014,20038
+27-May-15 06:00:00,0.71022,0.71521,0.70978,0.71488,22048
+28-May-15 06:00:00,0.71481,0.72018,0.71403,0.71877,20656
+31-May-15 06:00:00,0.71782,0.71968,0.71459,0.71882,18696
+1-Jun-15 06:00:00,0.71906,0.73046,0.71799,0.72674,25534
+2-Jun-15 06:00:00,0.72678,0.73578,0.72528,0.735,26350
+3-Jun-15 06:00:00,0.73494,0.73861,0.7306,0.73139,25519
+4-Jun-15 06:00:00,0.73144,0.73598,0.72698,0.72789,25349
+7-Jun-15 06:00:00,0.72724,0.73639,0.7266,0.7357,21998
+8-Jun-15 06:00:00,0.73565,0.73891,0.73285,0.73334,22609
+9-Jun-15 06:00:00,0.73331,0.73648,0.72675,0.72922,26860
+10-Jun-15 06:00:00,0.72918,0.73158,0.72368,0.72552,22002
+11-Jun-15 06:00:00,0.72557,0.72574,0.71966,0.72401,22649
+14-Jun-15 06:00:00,0.72121,0.72482,0.72034,0.72323,18002
+15-Jun-15 06:00:00,0.72316,0.72509,0.71755,0.7188,15928
+16-Jun-15 06:00:00,0.7186,0.72132,0.71457,0.71608,22519
+17-Jun-15 06:00:00,0.71612,0.72005,0.71533,0.71562,21974
+18-Jun-15 06:00:00,0.71566,0.71763,0.71254,0.71476,14549
+21-Jun-15 06:00:00,0.71651,0.72112,0.71353,0.71664,16610
+22-Jun-15 06:00:00,0.71654,0.71798,0.70807,0.71004,19633
+23-Jun-15 06:00:00,0.70999,0.71448,0.70852,0.71346,18606
+24-Jun-15 06:00:00,0.71339,0.71483,0.71007,0.7116,15888
+25-Jun-15 06:00:00,0.7113,0.71266,0.70744,0.70949,13693
+28-Jun-15 06:00:00,0.7015,0.7168,0.69884,0.71399,32939
+29-Jun-15 06:00:00,0.71424,0.71438,0.70742,0.70912,22091
+30-Jun-15 06:00:00,0.70922,0.71289,0.70631,0.70782,17743
+1-Jul-15 06:00:00,0.7079,0.71187,0.70712,0.71014,15973
+2-Jul-15 06:00:00,0.70994,0.71374,0.7097,0.71364,11204
+5-Jul-15 06:00:00,0.70714,0.71218,0.70558,0.70846,21486
+6-Jul-15 06:00:00,0.70842,0.71406,0.70616,0.71213,23215
+7-Jul-15 06:00:00,0.71209,0.72241,0.71096,0.72104,23324
+8-Jul-15 06:00:00,0.72112,0.72229,0.71616,0.71754,19894
+9-Jul-15 06:00:00,0.71748,0.72237,0.71723,0.71874,23715
+12-Jul-15 06:00:00,0.71565,0.72022,0.70876,0.71038,22924
+13-Jul-15 06:00:00,0.71044,0.71378,0.70372,0.70406,20254
+14-Jul-15 06:00:00,0.70402,0.70684,0.69932,0.69989,18023
+15-Jul-15 06:00:00,0.70031,0.70107,0.69622,0.69658,18079
+16-Jul-15 06:00:00,0.69654,0.69895,0.69364,0.69419,13334
+19-Jul-15 06:00:00,0.69479,0.6977,0.69384,0.6955,12321
+20-Jul-15 06:00:00,0.69537,0.70456,0.69474,0.70315,15495
+21-Jul-15 06:00:00,0.70298,0.70368,0.6964,0.69994,16350
+22-Jul-15 06:00:00,0.69997,0.71024,0.69896,0.70794,17819
+23-Jul-15 06:00:00,0.70811,0.70926,0.70537,0.70807,14289
+26-Jul-15 06:00:00,0.70781,0.71602,0.70675,0.71262,17867
+27-Jul-15 06:00:00,0.71266,0.71308,0.70724,0.70838,14298
+28-Jul-15 06:00:00,0.7083,0.70994,0.70322,0.70398,16950
+29-Jul-15 06:00:00,0.70417,0.7042,0.69852,0.70076,15172
+30-Jul-15 06:00:00,0.70082,0.70983,0.70038,0.70312,21719
+2-Aug-15 06:00:00,0.70192,0.70424,0.7012,0.70257,13684
+3-Aug-15 06:00:00,0.70264,0.70456,0.69908,0.6992,14221
+4-Aug-15 06:00:00,0.69928,0.69984,0.69512,0.69892,16607
+5-Aug-15 06:00:00,0.69898,0.70464,0.69689,0.70432,16165
+6-Aug-15 06:00:00,0.70418,0.70953,0.70161,0.7078,16834
+9-Aug-15 06:00:00,0.70785,0.70968,0.70526,0.70671,12895
+10-Aug-15 06:00:00,0.7068,0.71174,0.70392,0.70908,17273
+11-Aug-15 06:00:00,0.70902,0.71703,0.70833,0.71484,18659
+12-Aug-15 06:00:00,0.71472,0.71566,0.71014,0.7143,14786
+13-Aug-15 06:00:00,0.71415,0.71588,0.70963,0.71021,13851
+16-Aug-15 06:00:00,0.71028,0.71139,0.70646,0.71066,12736
+17-Aug-15 06:00:00,0.71073,0.71167,0.70264,0.70403,11622
+18-Aug-15 06:00:00,0.70392,0.70966,0.70372,0.7092,16246
+19-Aug-15 06:00:00,0.70928,0.71644,0.70868,0.71643,16911
+20-Aug-15 06:00:00,0.71626,0.72598,0.71514,0.72552,18989
+23-Aug-15 06:00:00,0.72564,0.7423,0.72486,0.73638,48685
+24-Aug-15 06:00:00,0.7365,0.7366,0.72589,0.73413,37922
+25-Aug-15 06:00:00,0.73413,0.73646,0.72922,0.73167,36597
+26-Aug-15 06:00:00,0.73161,0.73348,0.72766,0.73006,25777
+27-Aug-15 06:00:00,0.7299,0.73542,0.72593,0.72669,21004
+28-Aug-15 06:00:00,0.72669,0.72669,0.72669,0.72669,2
+30-Aug-15 06:00:00,0.7249,0.73224,0.72462,0.7306,15338
+31-Aug-15 06:00:00,0.73064,0.7395,0.73028,0.73932,26906
+1-Sep-15 06:00:00,0.73924,0.73948,0.73316,0.73376,21177
+2-Sep-15 06:00:00,0.73372,0.73749,0.72765,0.72899,21413
+3-Sep-15 06:00:00,0.72906,0.7351,0.72836,0.73483,20397
+6-Sep-15 06:00:00,0.7353,0.7357,0.72995,0.73118,12512
+7-Sep-15 06:00:00,0.73122,0.73299,0.72416,0.72764,16639
+8-Sep-15 06:00:00,0.72753,0.72984,0.72405,0.72922,16239
+9-Sep-15 06:00:00,0.72918,0.732,0.72428,0.7303,21889
+10-Sep-15 06:00:00,0.73034,0.73562,0.72942,0.73484,16376
+13-Sep-15 06:00:00,0.73462,0.7359,0.73251,0.7335,13017
+14-Sep-15 06:00:00,0.73346,0.73571,0.73128,0.73437,14184
+15-Sep-15 06:00:00,0.73424,0.7359,0.72662,0.72882,15281
+16-Sep-15 06:00:00,0.72876,0.7339,0.72752,0.73347,22265
+17-Sep-15 06:00:00,0.73332,0.7341,0.72631,0.72749,19536
+20-Sep-15 06:00:00,0.72686,0.72849,0.72146,0.72154,13932
+21-Sep-15 06:00:00,0.72143,0.72568,0.71968,0.72417,15891
+22-Sep-15 06:00:00,0.72404,0.73466,0.72363,0.73376,21700
+23-Sep-15 06:00:00,0.73369,0.74112,0.7322,0.73689,20096
+24-Sep-15 06:00:00,0.73656,0.73979,0.7303,0.73759,21748
+27-Sep-15 06:00:00,0.73648,0.74105,0.73358,0.74105,18036
+28-Sep-15 06:00:00,0.74098,0.74366,0.73808,0.74247,20272
+29-Sep-15 06:00:00,0.74252,0.74306,0.7362,0.73881,17942
+30-Sep-15 06:00:00,0.73874,0.73991,0.7356,0.73984,14966
+1-Oct-15 06:00:00,0.73956,0.74426,0.73549,0.73854,21614
+4-Oct-15 06:00:00,0.73843,0.74232,0.73733,0.73866,18398
+5-Oct-15 06:00:00,0.73862,0.74088,0.73704,0.74034,13729
+6-Oct-15 06:00:00,0.74004,0.74046,0.73331,0.7336,16670
+7-Oct-15 06:00:00,0.73356,0.73784,0.73354,0.73469,17774
+8-Oct-15 06:00:00,0.73474,0.743,0.73365,0.74146,16894
+11-Oct-15 06:00:00,0.74222,0.74254,0.73969,0.74002,9262
+12-Oct-15 06:00:00,0.74038,0.74928,0.73931,0.74625,16100
+13-Oct-15 06:00:00,0.74628,0.74746,0.74014,0.74133,15379
+14-Oct-15 06:00:00,0.74138,0.7424,0.7343,0.73619,17307
+15-Oct-15 06:00:00,0.73748,0.73748,0.73386,0.73511,12323
+18-Oct-15 06:00:00,0.73594,0.73726,0.73041,0.73244,10622
+19-Oct-15 06:00:00,0.73264,0.73563,0.73135,0.7346,10088
+20-Oct-15 06:00:00,0.73455,0.73733,0.7333,0.73532,10735
+21-Oct-15 06:00:00,0.73553,0.73584,0.72116,0.72162,19914
+22-Oct-15 06:00:00,0.7215,0.7232,0.71686,0.71946,18500
+25-Oct-15 06:00:00,0.71827,0.72112,0.71788,0.72033,11991
+26-Oct-15 06:00:00,0.72018,0.72272,0.71912,0.72184,12135
+27-Oct-15 06:00:00,0.7219,0.72497,0.7146,0.71572,17953
+28-Oct-15 06:00:00,0.71576,0.7192,0.71443,0.71699,15417
+29-Oct-15 06:00:00,0.71708,0.71994,0.71237,0.71331,18346
+1-Nov-15 06:00:00,0.71407,0.71646,0.71075,0.7145,12827
+2-Nov-15 06:00:00,0.71445,0.71477,0.71004,0.71094,11652
+3-Nov-15 06:00:00,0.71099,0.71139,0.70542,0.70628,14532
+4-Nov-15 06:00:00,0.7062,0.71604,0.7042,0.71567,17765
+5-Nov-15 06:00:00,0.71558,0.71971,0.71093,0.71367,18276
+8-Nov-15 06:00:00,0.71291,0.71543,0.71084,0.71126,14127
+9-Nov-15 06:00:00,0.71114,0.71278,0.70679,0.70939,13473
+10-Nov-15 06:00:00,0.70926,0.71045,0.70498,0.7063,14030
+11-Nov-15 06:00:00,0.70634,0.711,0.70407,0.70994,19268
+12-Nov-15 06:00:00,0.7099,0.71008,0.70418,0.70653,16462
+15-Nov-15 06:00:00,0.7052,0.70794,0.70216,0.70293,13728
+16-Nov-15 06:00:00,0.70299,0.70333,0.69848,0.69959,13565
+17-Nov-15 06:00:00,0.69963,0.70204,0.69829,0.69966,13702
+18-Nov-15 06:00:00,0.6997,0.70266,0.69831,0.70196,15490
+19-Nov-15 06:00:00,0.7019,0.7022,0.69852,0.70082,13334
+22-Nov-15 06:00:00,0.7005,0.70353,0.69923,0.7033,13294
+23-Nov-15 06:00:00,0.70323,0.708,0.70153,0.70556,14497
+24-Nov-15 06:00:00,0.70565,0.70796,0.70034,0.70222,16140
+25-Nov-15 06:00:00,0.70269,0.70438,0.70156,0.7026,8052
+26-Nov-15 06:00:00,0.70265,0.70514,0.70189,0.70459,11675
+29-Nov-15 06:00:00,0.70427,0.70516,0.70133,0.70172,11258
+30-Nov-15 06:00:00,0.70176,0.70516,0.70072,0.705,12835
+1-Dec-15 06:00:00,0.70506,0.71111,0.70302,0.70994,16470
+2-Dec-15 06:00:00,0.71028,0.72512,0.70505,0.72232,37731
+3-Dec-15 06:00:00,0.72237,0.72367,0.71805,0.72037,26002
+6-Dec-15 06:00:00,0.71994,0.72115,0.71639,0.71984,14185
+7-Dec-15 06:00:00,0.7198,0.72793,0.7196,0.72573,14970
+8-Dec-15 06:00:00,0.72578,0.72744,0.72198,0.72622,20343
+9-Dec-15 06:00:00,0.72635,0.72635,0.7204,0.7217,17249
+10-Dec-15 06:00:00,0.72167,0.7251,0.7207,0.72193,19787
+13-Dec-15 06:00:00,0.72171,0.73012,0.72068,0.72594,19796
+14-Dec-15 06:00:00,0.72587,0.73017,0.72154,0.72678,17503
+15-Dec-15 06:00:00,0.72671,0.73066,0.72584,0.72732,29327
+16-Dec-15 06:00:00,0.7274,0.72964,0.72394,0.72646,20523
+17-Dec-15 06:00:00,0.72664,0.72986,0.72404,0.72944,18953
+20-Dec-15 06:00:00,0.72801,0.73458,0.72794,0.73324,13700
+21-Dec-15 06:00:00,0.7333,0.74162,0.73208,0.73896,12868
+22-Dec-15 06:00:00,0.7389,0.73892,0.73076,0.73376,11587
+23-Dec-15 06:00:00,0.73392,0.7371,0.73192,0.73478,7705
+27-Dec-15 06:00:00,0.73478,0.73816,0.73321,0.7371,8914
+28-Dec-15 06:00:00,0.73705,0.74086,0.73528,0.73703,10482
+29-Dec-15 06:00:00,0.73713,0.73885,0.73492,0.73788,10669
+30-Dec-15 06:00:00,0.73783,0.73841,0.73348,0.73748,9840
+3-Jan-16 06:00:00,0.73787,0.74242,0.73468,0.73607,23564
+4-Jan-16 06:00:00,0.73603,0.73644,0.73126,0.73244,16424
+5-Jan-16 06:00:00,0.73256,0.73792,0.73198,0.73684,20872
+6-Jan-16 06:00:00,0.73688,0.74836,0.73634,0.74778,26602
+7-Jan-16 06:00:00,0.7477,0.75281,0.74216,0.75259,30473
+10-Jan-16 06:00:00,0.75155,0.75549,0.74427,0.74672,23361
+11-Jan-16 06:00:00,0.74667,0.75485,0.74526,0.7516,22550
+12-Jan-16 06:00:00,0.75166,0.75504,0.74668,0.75497,23186
+13-Jan-16 06:00:00,0.75502,0.7607,0.75223,0.75392,28005
+14-Jan-16 06:00:00,0.75387,0.76947,0.7526,0.76568,33570
+17-Jan-16 06:00:00,0.76657,0.76657,0.75956,0.76476,19961
+18-Jan-16 06:00:00,0.7647,0.77132,0.7583,0.77047,27422
+19-Jan-16 06:00:00,0.77058,0.77557,0.76695,0.76745,34891
+20-Jan-16 06:00:00,0.76751,0.77423,0.76172,0.7647,44774
+21-Jan-16 06:00:00,0.76466,0.76491,0.75258,0.75707,29378
+24-Jan-16 06:00:00,0.75633,0.76184,0.75532,0.76147,21862
+25-Jan-16 06:00:00,0.76136,0.76641,0.75503,0.75742,26483
+26-Jan-16 06:00:00,0.75722,0.76664,0.75644,0.7653,30291
+27-Jan-16 06:00:00,0.76525,0.76628,0.75942,0.7618,29751
+28-Jan-16 06:00:00,0.76176,0.76489,0.7562,0.76054,38544
+31-Jan-16 06:00:00,0.75988,0.76234,0.75411,0.75438,24125
+1-Feb-16 06:00:00,0.75429,0.76162,0.75429,0.75774,23487
+2-Feb-16 06:00:00,0.75766,0.76148,0.75261,0.76047,36020
+3-Feb-16 06:00:00,0.76086,0.77019,0.75925,0.76832,38880
+4-Feb-16 06:00:00,0.76818,0.77172,0.76701,0.76931,32629
+7-Feb-16 06:00:00,0.76913,0.77671,0.76614,0.77558,30210
+8-Feb-16 06:00:00,0.7756,0.7851,0.77311,0.78038,43089
+9-Feb-16 06:00:00,0.78007,0.78188,0.77132,0.77754,43513
+10-Feb-16 06:00:00,0.77746,0.78976,0.7757,0.78216,61921
+11-Feb-16 06:00:00,0.78211,0.78286,0.77424,0.77615,39081
+14-Feb-16 06:00:00,0.77554,0.77554,0.76978,0.77276,21904
+15-Feb-16 06:00:00,0.77263,0.78122,0.76958,0.77902,30713
+16-Feb-16 06:00:00,0.77907,0.78454,0.7762,0.77842,31425
+17-Feb-16 06:00:00,0.77837,0.7817,0.77078,0.77446,30224
+18-Feb-16 06:00:00,0.77462,0.77932,0.77253,0.7729,33089
+21-Feb-16 06:00:00,0.77891,0.78437,0.77688,0.77946,29604
+22-Feb-16 06:00:00,0.77952,0.78647,0.77763,0.78595,30233
+23-Feb-16 06:00:00,0.78602,0.79248,0.78544,0.7909,38299
+24-Feb-16 06:00:00,0.79094,0.79285,0.788,0.7892,30176
+25-Feb-16 06:00:00,0.78924,0.79228,0.78436,0.78807,30616
+28-Feb-16 06:00:00,0.78762,0.78977,0.77912,0.78126,25990
+29-Feb-16 06:00:00,0.78152,0.78217,0.77577,0.77902,29158
+1-Mar-16 06:00:00,0.77908,0.78134,0.7691,0.77192,24054
+2-Mar-16 06:00:00,0.77223,0.77497,0.7705,0.77296,23063
+3-Mar-16 06:00:00,0.77278,0.77726,0.77216,0.77363,27739
+6-Mar-16 06:00:00,0.77305,0.77492,0.77136,0.77218,18256
+7-Mar-16 06:00:00,0.77214,0.77929,0.7719,0.77452,20832
+8-Mar-16 06:00:00,0.77462,0.77564,0.77006,0.77378,20666
+9-Mar-16 06:00:00,0.77373,0.78481,0.76528,0.78277,48594
+10-Mar-16 06:00:00,0.78258,0.78477,0.77384,0.77512,27309
+13-Mar-16 06:00:00,0.77488,0.77698,0.77358,0.77631,18138
+14-Mar-16 06:00:00,0.77635,0.78612,0.776,0.78506,20374
+15-Mar-16 06:00:00,0.78511,0.78858,0.78438,0.787,31138
+16-Mar-16 06:00:00,0.78742,0.79114,0.78079,0.78152,31093
+17-Mar-16 06:00:00,0.78148,0.78298,0.77748,0.77851,18694
+20-Mar-16 06:00:00,0.77973,0.7838,0.77883,0.78232,17880
+21-Mar-16 06:00:00,0.78212,0.79058,0.78145,0.78946,24776
+22-Mar-16 06:00:00,0.7894,0.79342,0.78822,0.79208,19390
+23-Mar-16 06:00:00,0.79215,0.79467,0.78824,0.78968,19243
+24-Mar-16 06:00:00,0.78937,0.79114,0.78874,0.79041,5322
+27-Mar-16 06:00:00,0.79015,0.79038,0.78439,0.78544,10185
+28-Mar-16 06:00:00,0.78526,0.78728,0.78305,0.78506,21705
+29-Mar-16 06:00:00,0.78502,0.78864,0.78348,0.78855,21946
+30-Mar-16 06:00:00,0.7886,0.79447,0.78794,0.79245,22133
+31-Mar-16 06:00:00,0.79238,0.80199,0.79185,0.80075,27009
+3-Apr-16 06:00:00,0.8016,0.80165,0.79602,0.7985,16761
+4-Apr-16 06:00:00,0.79831,0.80546,0.79797,0.80395,20122
+5-Apr-16 06:00:00,0.80386,0.81053,0.80238,0.80708,24973
+6-Apr-16 06:00:00,0.80713,0.81172,0.80454,0.80941,25315
+7-Apr-16 06:00:00,0.80931,0.80946,0.80472,0.80691,20998
+10-Apr-16 06:00:00,0.80877,0.80898,0.79954,0.80124,21706
+11-Apr-16 06:00:00,0.80098,0.80288,0.79614,0.79772,22011
+12-Apr-16 06:00:00,0.7976,0.79841,0.79254,0.79374,19826
+13-Apr-16 06:00:00,0.79367,0.79816,0.79352,0.79598,18637
+14-Apr-16 06:00:00,0.79577,0.7976,0.79386,0.79444,14757
+17-Apr-16 06:00:00,0.79594,0.79935,0.79134,0.79238,16862
+18-Apr-16 06:00:00,0.7923,0.7926,0.78823,0.78885,17239
+19-Apr-16 06:00:00,0.7892,0.79156,0.7864,0.78822,15529
+20-Apr-16 06:00:00,0.78804,0.78981,0.78546,0.7881,23145
+21-Apr-16 06:00:00,0.78805,0.78855,0.77822,0.7792,18881
+24-Apr-16 06:00:00,0.77546,0.78116,0.77544,0.7781,17691
+25-Apr-16 06:00:00,0.7782,0.77835,0.77354,0.77494,17198
+26-Apr-16 06:00:00,0.77498,0.77938,0.77389,0.77856,20983
+27-Apr-16 06:00:00,0.7786,0.78038,0.77547,0.77711,20009
+28-Apr-16 06:00:00,0.77796,0.78426,0.77656,0.78357,20786
+1-May-16 06:00:00,0.78575,0.78654,0.78216,0.78604,13459
+2-May-16 06:00:00,0.7858,0.79206,0.78423,0.79099,21267
+3-May-16 06:00:00,0.79105,0.79471,0.7893,0.79243,18664
+4-May-16 06:00:00,0.7923,0.79263,0.78622,0.78734,14636
+5-May-16 06:00:00,0.78738,0.79183,0.78656,0.79047,18415
+8-May-16 06:00:00,0.79054,0.79279,0.78677,0.78995,17021
+9-May-16 06:00:00,0.7899,0.79042,0.78708,0.78739,14816
+10-May-16 06:00:00,0.78735,0.79192,0.78657,0.79085,12807
+11-May-16 06:00:00,0.7908,0.7919,0.7846,0.78728,15884
+12-May-16 06:00:00,0.78724,0.78832,0.78586,0.78747,15926
+15-May-16 06:00:00,0.78802,0.7894,0.78587,0.7861,10437
+16-May-16 06:00:00,0.78614,0.7862,0.7801,0.7822,16905
+17-May-16 06:00:00,0.78243,0.78318,0.76828,0.76828,21393
+18-May-16 06:00:00,0.76823,0.77032,0.7649,0.76672,19360
+19-May-16 06:00:00,0.76687,0.77432,0.76664,0.77395,13975
+22-May-16 06:00:00,0.77254,0.7754,0.7705,0.77464,14070
+23-May-16 06:00:00,0.77477,0.77509,0.76114,0.76125,17908
+24-May-16 06:00:00,0.76136,0.76396,0.7565,0.759,16689
+25-May-16 06:00:00,0.75886,0.76346,0.7579,0.76301,16244
+26-May-16 06:00:00,0.76296,0.76445,0.76014,0.76016,14634
+29-May-16 06:00:00,0.76061,0.76324,0.75896,0.76081,7387
+30-May-16 06:00:00,0.76093,0.76966,0.7573,0.76864,22024
+31-May-16 06:00:00,0.7686,0.77675,0.76715,0.77616,21084
+1-Jun-16 06:00:00,0.77627,0.77758,0.77204,0.77314,19429
+2-Jun-16 06:00:00,0.77309,0.78347,0.77204,0.78293,22556
+5-Jun-16 06:00:00,0.78513,0.79061,0.78448,0.78623,27486
+6-Jun-16 06:00:00,0.78609,0.78647,0.77525,0.78092,20070
+7-Jun-16 06:00:00,0.78088,0.78598,0.77955,0.78555,16349
+8-Jun-16 06:00:00,0.78552,0.7879,0.78074,0.7827,18369
+9-Jun-16 06:00:00,0.78265,0.79322,0.78094,0.7892,25001
+12-Jun-16 06:00:00,0.7884,0.79859,0.7878,0.79122,40934
+13-Jun-16 06:00:00,0.79131,0.7973,0.791,0.79403,31323
+14-Jun-16 06:00:00,0.79407,0.7968,0.78926,0.79272,29540
+15-Jun-16 06:00:00,0.79264,0.79948,0.7889,0.7904,38679
+16-Jun-16 06:00:00,0.79032,0.79088,0.78424,0.78539,32830
+19-Jun-16 06:00:00,0.78324,0.78354,0.7692,0.76991,36640
+20-Jun-16 06:00:00,0.76996,0.77445,0.76546,0.76734,35030
+21-Jun-16 06:00:00,0.76739,0.77174,0.76564,0.76803,27861
+22-Jun-16 06:00:00,0.76766,0.77077,0.76234,0.7654,45998
+23-Jun-16 06:00:00,0.76531,0.83142,0.76015,0.8119,170286
+26-Jun-16 06:00:00,0.81994,0.83796,0.81824,0.83356,72735
+27-Jun-16 06:00:00,0.8335,0.83436,0.82567,0.82934,45078
+28-Jun-16 06:00:00,0.82938,0.83209,0.82062,0.82868,40683
+29-Jun-16 06:00:00,0.82822,0.83828,0.8241,0.83439,54569
+30-Jun-16 06:00:00,0.83381,0.8406,0.8316,0.83931,35762
+3-Jul-16 06:00:00,0.84014,0.84035,0.83532,0.83922,18825
+4-Jul-16 06:00:00,0.83926,0.85478,0.83893,0.85048,37168
+5-Jul-16 06:00:00,0.85031,0.86285,0.84952,0.8584,49200
+6-Jul-16 06:00:00,0.85834,0.8614,0.8491,0.85692,34568
+7-Jul-16 06:00:00,0.85703,0.85861,0.85032,0.85318,30404
+10-Jul-16 06:00:00,0.85324,0.85792,0.84848,0.85062,33481
+11-Jul-16 06:00:00,0.85111,0.85244,0.83366,0.83499,40330
+12-Jul-16 06:00:00,0.83504,0.84511,0.82998,0.84354,38125
+13-Jul-16 06:00:00,0.84397,0.847,0.82515,0.83334,45241
+14-Jul-16 06:00:00,0.83327,0.84168,0.8262,0.83683,41340
+17-Jul-16 06:00:00,0.83654,0.83798,0.83202,0.8355,25579
+18-Jul-16 06:00:00,0.83546,0.84274,0.8342,0.84068,28183
+19-Jul-16 06:00:00,0.84082,0.84241,0.8329,0.83378,24611
+20-Jul-16 06:00:00,0.83363,0.8383,0.83018,0.83358,32221
+21-Jul-16 06:00:00,0.83337,0.84198,0.82999,0.83738,28977
+24-Jul-16 06:00:00,0.83619,0.8383,0.83376,0.83672,18356
+25-Jul-16 06:00:00,0.83668,0.84265,0.83519,0.83677,25570
+26-Jul-16 06:00:00,0.83658,0.84125,0.83494,0.83634,30146
+27-Jul-16 06:00:00,0.83683,0.84509,0.83578,0.84146,23041
+28-Jul-16 06:00:00,0.84138,0.84782,0.83876,0.84479,29300
+31-Jul-16 06:00:00,0.844,0.84876,0.84177,0.847,18945
+1-Aug-16 06:00:00,0.84693,0.84925,0.84014,0.84024,22731
+2-Aug-16 06:00:00,0.84029,0.84328,0.83656,0.83676,18912
+3-Aug-16 06:00:00,0.83672,0.84965,0.83442,0.8491,30763
+4-Aug-16 06:00:00,0.84916,0.85046,0.84636,0.8483,17976
+7-Aug-16 06:00:00,0.8476,0.85087,0.84696,0.85024,12788
+8-Aug-16 06:00:00,0.84977,0.85664,0.84923,0.855,16255
+9-Aug-16 06:00:00,0.85487,0.85977,0.85176,0.85909,18983
+10-Aug-16 06:00:00,0.85913,0.86238,0.8577,0.85958,15691
+11-Aug-16 06:00:00,0.85953,0.86526,0.85844,0.86395,15469
+14-Aug-16 06:00:00,0.86408,0.87031,0.86214,0.86817,12974
+15-Aug-16 06:00:00,0.86823,0.87248,0.8641,0.8645,23994
+16-Aug-16 06:00:00,0.86456,0.86729,0.86286,0.86572,20892
+17-Aug-16 06:00:00,0.86581,0.86725,0.85914,0.86228,20553
+18-Aug-16 06:00:00,0.86222,0.86921,0.86098,0.86613,17553
+21-Aug-16 06:00:00,0.86617,0.8668,0.86097,0.8617,15312
+22-Aug-16 06:00:00,0.86166,0.86292,0.85628,0.85658,14945
+23-Aug-16 06:00:00,0.85668,0.85788,0.84856,0.85124,15333
+24-Aug-16 06:00:00,0.8513,0.85664,0.84999,0.85552,12647
+25-Aug-16 06:00:00,0.85546,0.85654,0.85188,0.85246,22788
+28-Aug-16 06:00:00,0.85243,0.85504,0.85213,0.85378,14180
+29-Aug-16 06:00:00,0.85385,0.8552,0.84977,0.85184,15033
+30-Aug-16 06:00:00,0.85191,0.85264,0.84736,0.84928,17757
+31-Aug-16 06:00:00,0.84922,0.84976,0.8388,0.84384,19590
+1-Sep-16 06:00:00,0.84398,0.8445,0.83758,0.83905,19972
+4-Sep-16 06:00:00,0.83852,0.84064,0.83526,0.83792,12260
+5-Sep-16 06:00:00,0.83786,0.83836,0.83342,0.83744,16618
+6-Sep-16 06:00:00,0.83753,0.84349,0.83748,0.8424,18784
+7-Sep-16 06:00:00,0.84246,0.84946,0.84223,0.84698,19430
+8-Sep-16 06:00:00,0.84694,0.84844,0.84395,0.84647,17489
+11-Sep-16 06:00:00,0.84676,0.84842,0.84216,0.84248,19059
+12-Sep-16 06:00:00,0.84244,0.85344,0.84205,0.85042,19113
+13-Sep-16 06:00:00,0.85037,0.85448,0.84834,0.85004,17870
+14-Sep-16 06:00:00,0.8501,0.85391,0.8468,0.8493,21541
+15-Sep-16 06:00:00,0.84938,0.8582,0.84866,0.85791,18939
+18-Sep-16 06:00:00,0.85783,0.85818,0.85354,0.85762,14170
+19-Sep-16 06:00:00,0.8577,0.86312,0.8563,0.85856,15295
+20-Sep-16 06:00:00,0.85844,0.86076,0.85669,0.85854,23565
+21-Sep-16 06:00:00,0.85858,0.86109,0.85618,0.85701,16737
+22-Sep-16 06:00:00,0.85733,0.86794,0.8563,0.86575,16569
+25-Sep-16 06:00:00,0.866,0.87166,0.86468,0.86734,13690
+26-Sep-16 06:00:00,0.86728,0.86936,0.86102,0.86119,17075
+27-Sep-16 06:00:00,0.86132,0.86397,0.85898,0.86164,17248
+28-Sep-16 06:00:00,0.86182,0.8669,0.85937,0.86552,17655
+29-Sep-16 06:00:00,0.86536,0.86724,0.86046,0.8663,23803
+2-Oct-16 06:00:00,0.86921,0.8747,0.86774,0.87304,18992
+3-Oct-16 06:00:00,0.87359,0.88108,0.87088,0.88034,26522
+4-Oct-16 06:00:00,0.88027,0.88431,0.8777,0.87902,19486
+5-Oct-16 06:00:00,0.87917,0.88505,0.87853,0.88388,18702
+6-Oct-16 06:00:00,0.88382,0.91496,0.88306,0.90076,40498
+9-Oct-16 06:00:00,0.90204,0.90396,0.89805,0.90103,22088
+10-Oct-16 06:00:00,0.90092,0.91418,0.8996,0.91166,35908
+11-Oct-16 06:00:00,0.91184,0.91293,0.89671,0.90156,45625
+12-Oct-16 06:00:00,0.90219,0.9068,0.89996,0.90228,31588
+13-Oct-16 06:00:00,0.90232,0.90472,0.89748,0.90015,30034
+16-Oct-16 06:00:00,0.90324,0.9058,0.90016,0.90286,23585
+17-Oct-16 06:00:00,0.90279,0.90307,0.89138,0.89278,28625
+18-Oct-16 06:00:00,0.89287,0.89578,0.89004,0.89314,21666
+19-Oct-16 06:00:00,0.89326,0.9027,0.89103,0.89189,23188
+20-Oct-16 06:00:00,0.89194,0.89405,0.88808,0.88992,18915
+23-Oct-16 06:00:00,0.89046,0.89266,0.88847,0.88908,16528
+24-Oct-16 06:00:00,0.88933,0.89806,0.88898,0.89332,28032
+25-Oct-16 06:00:00,0.8934,0.89652,0.89047,0.89075,22658
+26-Oct-16 06:00:00,0.89092,0.89795,0.88938,0.89592,26163
+27-Oct-16 06:00:00,0.89579,0.90188,0.89457,0.90121,29956
+30-Oct-16 06:00:00,0.90264,0.90264,0.89542,0.89702,21000
+31-Oct-16 06:00:00,0.89688,0.90448,0.8948,0.90298,21480
+1-Nov-16 06:00:00,0.90304,0.90492,0.89806,0.90202,27087
+2-Nov-16 06:00:00,0.90193,0.90241,0.88594,0.89118,38871
+3-Nov-16 06:00:00,0.89123,0.8916,0.88572,0.88982,24170
+6-Nov-16 06:00:00,0.88821,0.89382,0.88805,0.89058,23605
+7-Nov-16 06:00:00,0.89064,0.89329,0.88846,0.89055,19926
+8-Nov-16 06:00:00,0.89038,0.90248,0.87632,0.87938,80804
+9-Nov-16 06:00:00,0.87945,0.8825,0.86622,0.8676,40215
+10-Nov-16 06:00:00,0.8677,0.869,0.85672,0.86142,38552
+13-Nov-16 06:00:00,0.86172,0.86358,0.85814,0.85988,39872
+14-Nov-16 06:00:00,0.85969,0.87074,0.85686,0.86096,37117
+15-Nov-16 06:00:00,0.86109,0.86272,0.85728,0.85912,31917
+16-Nov-16 06:00:00,0.85907,0.8625,0.85478,0.85572,32580
+17-Nov-16 06:00:00,0.85565,0.86362,0.85266,0.85773,39375
+20-Nov-16 06:00:00,0.85817,0.86388,0.84892,0.85072,35805
+21-Nov-16 06:00:00,0.85026,0.85718,0.84955,0.85552,25276
+22-Nov-16 06:00:00,0.85542,0.85944,0.84656,0.84823,27740
+23-Nov-16 06:00:00,0.84815,0.85023,0.84603,0.84761,20786
+24-Nov-16 06:00:00,0.84757,0.85448,0.84696,0.84877,26503
+27-Nov-16 06:00:00,0.85032,0.85668,0.84979,0.85464,28728
+28-Nov-16 06:00:00,0.8547,0.85598,0.84671,0.8524,25205
+29-Nov-16 06:00:00,0.85249,0.85782,0.84562,0.84674,32630
+30-Nov-16 06:00:00,0.8469,0.84856,0.83696,0.84673,36735
+1-Dec-16 06:00:00,0.84683,0.8484,0.83747,0.83762,29758
+4-Dec-16 06:00:00,0.84099,0.84796,0.8305,0.84547,48239
+5-Dec-16 06:00:00,0.84555,0.84632,0.84068,0.84536,24137
+6-Dec-16 06:00:00,0.84559,0.85506,0.84504,0.85176,25328
+7-Dec-16 06:00:00,0.85182,0.85726,0.84253,0.84329,43781
+8-Dec-16 06:00:00,0.84361,0.84578,0.83721,0.83975,25516
+11-Dec-16 06:00:00,0.83764,0.84289,0.83619,0.83902,26016
+12-Dec-16 06:00:00,0.83858,0.84108,0.83423,0.83952,25772
+13-Dec-16 06:00:00,0.8392,0.84212,0.83535,0.83855,34181
+14-Dec-16 06:00:00,0.83846,0.84012,0.8333,0.83848,43450
+15-Dec-16 06:00:00,0.83743,0.84266,0.83556,0.83693,31138
+18-Dec-16 06:00:00,0.83644,0.84502,0.83616,0.83938,29369
+19-Dec-16 06:00:00,0.8386,0.84262,0.83748,0.83986,26297
+20-Dec-16 06:00:00,0.83997,0.84542,0.83977,0.8438,22157
+21-Dec-16 06:00:00,0.84404,0.85106,0.84336,0.8497,21829
+22-Dec-16 06:00:00,0.84974,0.85392,0.84911,0.85097,17664
+26-Dec-16 06:00:00,0.85145,0.85399,0.85001,0.85224,10965
+27-Dec-16 06:00:00,0.85214,0.8537,0.84896,0.85163,20251
+28-Dec-16 06:00:00,0.85141,0.85831,0.85116,0.8555,23816
+29-Dec-16 06:00:00,0.85545,0.86693,0.85161,0.85255,44951
+2-Jan-17 06:00:00,0.85242,0.853,0.84504,0.85018,30307
+3-Jan-17 06:00:00,0.85028,0.85376,0.84798,0.85122,30299
+4-Jan-17 06:00:00,0.85114,0.85823,0.85082,0.85415,42992
+5-Jan-17 06:00:00,0.85374,0.85896,0.85334,0.85733,31931
+8-Jan-17 06:00:00,0.85958,0.86988,0.85836,0.86922,33466
+9-Jan-17 06:00:00,0.86946,0.87636,0.86652,0.86676,33570
+10-Jan-17 06:00:00,0.8668,0.87058,0.86476,0.86658,51183
+11-Jan-17 06:00:00,0.86676,0.8748,0.86548,0.87259,42624
+12-Jan-17 06:00:00,0.87269,0.8768,0.86939,0.8736,35289
+15-Jan-17 06:00:00,0.88336,0.88522,0.87634,0.88007,37647
+16-Jan-17 06:00:00,0.87973,0.88183,0.86264,0.86297,59358
+17-Jan-17 06:00:00,0.86292,0.87074,0.86284,0.86699,37727
+18-Jan-17 06:00:00,0.86709,0.86788,0.86098,0.86407,38044
+19-Jan-17 06:00:00,0.86396,0.86724,0.86303,0.86478,37075
+22-Jan-17 06:00:00,0.86478,0.86633,0.8586,0.8587,33560
+23-Jan-17 06:00:00,0.85878,0.86512,0.85655,0.85712,35312
+24-Jan-17 06:00:00,0.8572,0.85799,0.84972,0.8507,31253
+25-Jan-17 06:00:00,0.85086,0.85335,0.84706,0.84816,32027
+26-Jan-17 06:00:00,0.84782,0.85388,0.84742,0.85251,26213
+29-Jan-17 06:00:00,0.85158,0.85787,0.84897,0.85662,25596
+30-Jan-17 06:00:00,0.8569,0.86343,0.85468,0.85839,38021
+31-Jan-17 06:00:00,0.85812,0.85947,0.84932,0.8507,32857
+1-Feb-17 06:00:00,0.85074,0.86252,0.85008,0.85872,35811
+2-Feb-17 06:00:00,0.85856,0.8643,0.85742,0.86389,30915
+5-Feb-17 06:00:00,0.86407,0.86447,0.85922,0.86222,25171
+6-Feb-17 06:00:00,0.86216,0.86393,0.85321,0.85399,33247
+7-Feb-17 06:00:00,0.85375,0.85522,0.85095,0.85306,27522
+8-Feb-17 06:00:00,0.85383,0.85476,0.84939,0.85274,27605
+9-Feb-17 06:00:00,0.85149,0.85514,0.85024,0.85212,27521
+12-Feb-17 06:00:00,0.85168,0.85204,0.84571,0.846,21121
+13-Feb-17 06:00:00,0.84588,0.85301,0.84564,0.84844,27295
+14-Feb-17 06:00:00,0.84801,0.85216,0.84661,0.85054,27603
+15-Feb-17 06:00:00,0.85123,0.85525,0.84869,0.85467,24963
+16-Feb-17 06:00:00,0.85458,0.85918,0.85196,0.85557,24552
+19-Feb-17 06:00:00,0.85503,0.85574,0.85113,0.85141,18336
+20-Feb-17 06:00:00,0.85149,0.85177,0.8442,0.84478,22683
+21-Feb-17 06:00:00,0.84546,0.84918,0.84028,0.84819,28345
+22-Feb-17 06:00:00,0.84851,0.84937,0.8422,0.8428,24332
+23-Feb-17 06:00:00,0.84286,0.84922,0.84222,0.84741,25021
+26-Feb-17 06:00:00,0.84694,0.85398,0.84679,0.85079,27760
+27-Feb-17 06:00:00,0.85087,0.85496,0.85058,0.85433,24612
+28-Feb-17 06:00:00,0.85416,0.85873,0.851,0.85793,28212
+1-Mar-17 06:00:00,0.85808,0.85908,0.85476,0.8564,24418
+2-Mar-17 06:00:00,0.85652,0.86416,0.85594,0.86391,26538
+5-Mar-17 06:00:00,0.86353,0.86697,0.8625,0.86483,19020
+6-Mar-17 06:00:00,0.86489,0.86835,0.86394,0.86598,18693
+7-Mar-17 06:00:00,0.86607,0.8695,0.8654,0.86628,19636
+8-Mar-17 06:00:00,0.86624,0.87198,0.86562,0.86956,28091
+9-Mar-17 06:00:00,0.86964,0.8783,0.8693,0.87737,26049
+12-Mar-17 06:00:00,0.87805,0.87874,0.87093,0.87188,22486
+13-Mar-17 06:00:00,0.87184,0.87859,0.87164,0.87252,21833
+14-Mar-17 06:00:00,0.87248,0.8737,0.86662,0.87338,27876
+15-Mar-17 06:00:00,0.8731,0.87596,0.86688,0.87091,27342
+16-Mar-17 06:00:00,0.87095,0.8737,0.86606,0.86632,20702
+19-Mar-17 06:00:00,0.86665,0.8708,0.86594,0.86906,16320
+20-Mar-17 06:00:00,0.86902,0.87267,0.865,0.86625,24586
+21-Mar-17 06:00:00,0.86629,0.87005,0.86437,0.86492,22111
+22-Mar-17 06:00:00,0.86487,0.86554,0.86052,0.86125,21651
+23-Mar-17 06:00:00,0.86115,0.86617,0.861,0.86567,17550
+26-Mar-17 06:00:00,0.86744,0.86751,0.86246,0.86498,20328
+27-Mar-17 06:00:00,0.86503,0.86888,0.86182,0.86854,19400
+28-Mar-17 06:00:00,0.86822,0.87353,0.86242,0.86579,26259
+29-Mar-17 06:00:00,0.86593,0.86612,0.8557,0.856,20383
+30-Mar-17 06:00:00,0.8562,0.85966,0.84865,0.84875,23925
+2-Apr-17 06:00:00,0.85007,0.85576,0.84954,0.8545,18010
+3-Apr-17 06:00:00,0.85454,0.85878,0.85373,0.85805,18006
+4-Apr-17 06:00:00,0.85764,0.85909,0.85319,0.85422,19444
+5-Apr-17 06:00:00,0.85433,0.85674,0.8511,0.85362,17667
+6-Apr-17 06:00:00,0.85358,0.858,0.85313,0.85577,21272
+9-Apr-17 06:00:00,0.85471,0.8554,0.85242,0.85341,11666
+10-Apr-17 06:00:00,0.85346,0.85484,0.84882,0.84894,14575
+11-Apr-17 06:00:00,0.84898,0.85118,0.84773,0.85062,16322
+12-Apr-17 06:00:00,0.85052,0.85106,0.84751,0.84882,14752
+13-Apr-17 06:00:00,0.84877,0.8495,0.84689,0.84728,10572
+16-Apr-17 06:00:00,0.84658,0.84898,0.8461,0.84704,8552
+17-Apr-17 06:00:00,0.84678,0.85125,0.83135,0.8356,31189
+18-Apr-17 06:00:00,0.83555,0.8389,0.83375,0.83824,20129
+19-Apr-17 06:00:00,0.83782,0.84139,0.83594,0.83642,16541
+20-Apr-17 06:00:00,0.83646,0.83874,0.83518,0.83736,18105
+23-Apr-17 06:00:00,0.85046,0.85094,0.8451,0.8493,26493
+24-Apr-17 06:00:00,0.84935,0.85305,0.84778,0.85126,19410
+25-Apr-17 06:00:00,0.85113,0.8531,0.84586,0.84862,20756
+26-Apr-17 06:00:00,0.84877,0.84956,0.84156,0.84255,22995
+27-Apr-17 06:00:00,0.84238,0.8462,0.84051,0.84138,22720
+30-Apr-17 06:00:00,0.84352,0.84594,0.84186,0.84584,8921
+1-May-17 06:00:00,0.84647,0.84846,0.84228,0.84482,15082
+2-May-17 06:00:00,0.84477,0.84766,0.84374,0.846,17833
+3-May-17 06:00:00,0.84605,0.85005,0.84561,0.84991,19035
+4-May-17 06:00:00,0.84988,0.8509,0.84658,0.84731,18661
+7-May-17 06:00:00,0.8488,0.84887,0.84338,0.84416,19266
+8-May-17 06:00:00,0.84427,0.84469,0.84012,0.8407,17330
+9-May-17 06:00:00,0.84078,0.84167,0.83838,0.84,16879
+10-May-17 06:00:00,0.83996,0.84518,0.83956,0.84276,18496
+11-May-17 06:00:00,0.84302,0.84888,0.84254,0.84818,16172
+14-May-17 06:00:00,0.84853,0.85146,0.84581,0.85101,14056
+15-May-17 06:00:00,0.85071,0.85953,0.85038,0.858,18716
+16-May-17 06:00:00,0.85805,0.86154,0.85605,0.86032,21428
+17-May-17 06:00:00,0.86044,0.86141,0.85242,0.85784,28581
+18-May-17 06:00:00,0.85838,0.86028,0.85692,0.85968,16116
+21-May-17 06:00:00,0.86135,0.86512,0.86001,0.86448,18137
+22-May-17 06:00:00,0.8641,0.86751,0.86192,0.86271,24288
+23-May-17 06:00:00,0.86276,0.86562,0.86029,0.86466,19515
+24-May-17 06:00:00,0.86478,0.86673,0.86402,0.86621,16655
+25-May-17 06:00:00,0.86597,0.87507,0.86591,0.87298,21436
+28-May-17 06:00:00,0.87218,0.8728,0.8693,0.86936,8402
+29-May-17 06:00:00,0.86963,0.87061,0.86559,0.86992,19246
+30-May-17 06:00:00,0.86998,0.87485,0.86978,0.87225,23111
+31-May-17 06:00:00,0.87249,0.87548,0.8684,0.87049,17011
+1-Jun-17 06:00:00,0.87053,0.87676,0.86954,0.87522,16458
+4-Jun-17 06:00:00,0.87638,0.87678,0.86948,0.87216,13850
+5-Jun-17 06:00:00,0.87202,0.87555,0.86925,0.87344,15319
+6-Jun-17 06:00:00,0.87335,0.87402,0.86772,0.86855,19022
+7-Jun-17 06:00:00,0.86869,0.86996,0.86526,0.86572,22802
+8-Jun-17 06:00:00,0.86564,0.88594,0.86552,0.87852,56439
+11-Jun-17 06:00:00,0.8816,0.88664,0.87791,0.88504,17538
+12-Jun-17 06:00:00,0.88519,0.88544,0.87806,0.87902,16867
+13-Jun-17 06:00:00,0.87855,0.88357,0.87664,0.87977,27566
+14-Jun-17 06:00:00,0.87972,0.88072,0.87229,0.87366,23900
+15-Jun-17 06:00:00,0.87393,0.87646,0.87196,0.87613,14632
+18-Jun-17 06:00:00,0.87822,0.87822,0.87344,0.87522,14531
+19-Jun-17 06:00:00,0.87538,0.88348,0.8739,0.88171,19490
+20-Jun-17 06:00:00,0.88161,0.88456,0.87713,0.88144,17643
+21-Jun-17 06:00:00,0.88139,0.88284,0.87859,0.87929,12483
+22-Jun-17 06:00:00,0.8794,0.88054,0.87636,0.88008,12203
+25-Jun-17 06:00:00,0.87912,0.88077,0.87729,0.87888,12520
+26-Jun-17 06:00:00,0.8791,0.88628,0.87831,0.88482,18820
+27-Jun-17 06:00:00,0.88469,0.88799,0.87717,0.88018,27648
+28-Jun-17 06:00:00,0.88044,0.88088,0.87799,0.87963,19608
+29-Jun-17 06:00:00,0.88002,0.88144,0.87644,0.8771,17272
+2-Jul-17 06:00:00,0.87808,0.87904,0.87571,0.8782,13871
+3-Jul-17 06:00:00,0.87809,0.87906,0.87641,0.87814,11719
+4-Jul-17 06:00:00,0.8781,0.8809,0.8762,0.87768,14368
+5-Jul-17 06:00:00,0.87772,0.88184,0.87568,0.88066,15606
+6-Jul-17 06:00:00,0.88086,0.88607,0.87971,0.88479,15589
+9-Jul-17 06:00:00,0.88478,0.8859,0.88331,0.88498,10716
+10-Jul-17 06:00:00,0.88504,0.89332,0.8815,0.89252,14712
+11-Jul-17 06:00:00,0.89227,0.89496,0.88388,0.88568,23103
+12-Jul-17 06:00:00,0.88603,0.88739,0.88022,0.88086,19993
+13-Jul-17 06:00:00,0.88106,0.88172,0.87432,0.87543,18166
+16-Jul-17 06:00:00,0.87598,0.87978,0.87448,0.87928,12070
+17-Jul-17 06:00:00,0.87916,0.88986,0.87818,0.88599,23692
+18-Jul-17 06:00:00,0.88625,0.88631,0.88292,0.88416,13997
+19-Jul-17 06:00:00,0.88411,0.89779,0.8833,0.8965,29116
+20-Jul-17 06:00:00,0.89645,0.89948,0.894,0.89756,18286
+23-Jul-17 06:00:00,0.8981,0.89842,0.89208,0.89358,15491
+24-Jul-17 06:00:00,0.89355,0.89593,0.89273,0.89416,17616
+25-Jul-17 06:00:00,0.89421,0.89554,0.89044,0.89428,23584
+26-Jul-17 06:00:00,0.89479,0.8955,0.88914,0.89374,24692
+27-Jul-17 06:00:00,0.89358,0.89692,0.89288,0.89452,18422
+30-Jul-17 06:00:00,0.89495,0.89758,0.89333,0.89612,18096
+31-Jul-17 06:00:00,0.89622,0.89649,0.89228,0.89372,17950
+1-Aug-17 06:00:00,0.89393,0.89887,0.89346,0.89652,18018
+2-Aug-17 06:00:00,0.89625,0.90488,0.8923,0.90342,21463
+3-Aug-17 06:00:00,0.90353,0.90546,0.89961,0.90295,18337
+6-Aug-17 06:00:00,0.90286,0.90608,0.9025,0.90497,12554
+7-Aug-17 06:00:00,0.90494,0.90879,0.90368,0.9045,14589
+8-Aug-17 06:00:00,0.9046,0.90566,0.90093,0.90424,21050
+9-Aug-17 06:00:00,0.9042,0.90758,0.90078,0.90718,18604
+10-Aug-17 06:00:00,0.90702,0.91188,0.90512,0.90857,21416
+13-Aug-17 06:00:00,0.9093,0.90978,0.90707,0.9087,15637
+14-Aug-17 06:00:00,0.90864,0.91328,0.90509,0.91184,20442
+15-Aug-17 06:00:00,0.91193,0.9143,0.90828,0.91282,21589
+16-Aug-17 06:00:00,0.91276,0.91367,0.90634,0.91105,21697
+17-Aug-17 06:00:00,0.9108,0.91494,0.90911,0.91334,20655
+20-Aug-17 06:00:00,0.91347,0.9162,0.91112,0.91591,13605
+21-Aug-17 06:00:00,0.91588,0.91768,0.9154,0.9172,15212
+22-Aug-17 06:00:00,0.91708,0.92364,0.91606,0.92252,17346
+23-Aug-17 06:00:00,0.92263,0.9235,0.919,0.92184,15908
+24-Aug-17 06:00:00,0.9211,0.92702,0.91956,0.92564,23053
+27-Aug-17 06:00:00,0.92401,0.9268,0.92302,0.92621,14429
+28-Aug-17 06:00:00,0.92616,0.93064,0.92468,0.92673,26312
+29-Aug-17 06:00:00,0.92669,0.92692,0.91935,0.91946,22846
+30-Aug-17 06:00:00,0.91959,0.92376,0.91862,0.92104,24477
+31-Aug-17 06:00:00,0.92149,0.92224,0.91499,0.91558,26487
+3-Sep-17 06:00:00,0.91704,0.92263,0.91634,0.91995,13708
+4-Sep-17 06:00:00,0.92004,0.9213,0.91326,0.91422,22448
+5-Sep-17 06:00:00,0.91415,0.91643,0.91238,0.9137,21267
+6-Sep-17 06:00:00,0.91366,0.9203,0.9119,0.91766,34147
+7-Sep-17 06:00:00,0.9177,0.92027,0.91098,0.91199,27929
+10-Sep-17 06:00:00,0.91162,0.9122,0.90754,0.90806,17055
+11-Sep-17 06:00:00,0.90861,0.90861,0.89825,0.90091,22244
+12-Sep-17 06:00:00,0.90086,0.90385,0.89829,0.89978,19369
+13-Sep-17 06:00:00,0.8997,0.9047,0.88666,0.88958,28690
+14-Sep-17 06:00:00,0.88942,0.89072,0.87742,0.87906,29956
+17-Sep-17 06:00:00,0.87904,0.88632,0.87788,0.88586,23124
+18-Sep-17 06:00:00,0.88562,0.8899,0.88434,0.88766,25630
+19-Sep-17 06:00:00,0.88813,0.8888,0.87984,0.88132,33492
+20-Sep-17 06:00:00,0.88128,0.88342,0.87837,0.8792,21646
+21-Sep-17 06:00:00,0.87926,0.88853,0.87902,0.88501,29237
+24-Sep-17 06:00:00,0.88228,0.88392,0.87752,0.87978,24627
+25-Sep-17 06:00:00,0.87984,0.88019,0.87542,0.87618,23215
+26-Sep-17 06:00:00,0.87634,0.87996,0.87465,0.87737,23507
+27-Sep-17 06:00:00,0.87781,0.88098,0.876,0.87684,22684
+28-Sep-17 06:00:00,0.87693,0.88419,0.8766,0.88198,22430
+1-Oct-17 06:00:00,0.88197,0.88684,0.88014,0.88367,18841
+2-Oct-17 06:00:00,0.88378,0.88814,0.88222,0.8871,18108
+3-Oct-17 06:00:00,0.88715,0.8881,0.885,0.8877,16545
+4-Oct-17 06:00:00,0.88794,0.89338,0.88756,0.89274,18980
+5-Oct-17 06:00:00,0.89266,0.89926,0.8925,0.89782,21695
+6-Oct-17 06:00:00,0.89782,0.89782,0.89782,0.89782,1
+8-Oct-17 06:00:00,0.89555,0.8977,0.89064,0.89344,11967
+9-Oct-17 06:00:00,0.89356,0.89546,0.89253,0.89432,17316
+10-Oct-17 06:00:00,0.89428,0.89887,0.89394,0.89681,16266
+11-Oct-17 06:00:00,0.89676,0.90328,0.89146,0.89188,23487
+12-Oct-17 06:00:00,0.89289,0.89378,0.88761,0.88985,24663
+15-Oct-17 06:00:00,0.88814,0.89228,0.8856,0.89018,17034
+16-Oct-17 06:00:00,0.89024,0.893,0.88574,0.89198,20783
+17-Oct-17 06:00:00,0.89218,0.8947,0.88996,0.89264,17805
+18-Oct-17 06:00:00,0.8929,0.90128,0.89248,0.9006,21466
+19-Oct-17 06:00:00,0.90076,0.90226,0.89242,0.89314,22763
+20-Oct-17 06:00:00,0.89314,0.89314,0.89314,0.89314,1
+22-Oct-17 06:00:00,0.89226,0.8928,0.88864,0.89028,16899
+23-Oct-17 06:00:00,0.89032,0.89757,0.88944,0.89537,17203
+24-Oct-17 06:00:00,0.89556,0.89733,0.888,0.8907,25415
+25-Oct-17 06:00:00,0.89083,0.8957,0.88508,0.88534,27086
+26-Oct-17 06:00:00,0.8855,0.89014,0.8826,0.88427,23536
+29-Oct-17 06:00:00,0.88431,0.88486,0.87933,0.88219,16412
+30-Oct-17 06:00:00,0.88222,0.88238,0.87664,0.87668,17898
+31-Oct-17 06:00:00,0.87678,0.87839,0.87331,0.87719,20399
+1-Nov-17 06:00:00,0.8772,0.89388,0.87672,0.89274,30777
+2-Nov-17 06:00:00,0.89268,0.89348,0.88733,0.88782,19792
+5-Nov-17 06:00:00,0.88858,0.88886,0.88106,0.88138,14693
+6-Nov-17 06:00:00,0.8815,0.88345,0.87916,0.88,16578
+7-Nov-17 06:00:00,0.88005,0.88626,0.8799,0.884,15105
+8-Nov-17 06:00:00,0.8841,0.8877,0.88245,0.8855,19644
+9-Nov-17 06:00:00,0.88537,0.88746,0.88119,0.88436,15268
+12-Nov-17 06:00:00,0.88556,0.89228,0.88464,0.88953,16213
+13-Nov-17 06:00:00,0.8896,0.89748,0.88894,0.89614,19116
+14-Nov-17 06:00:00,0.89606,0.90146,0.89513,0.89521,25286
+15-Nov-17 06:00:00,0.89528,0.89674,0.89116,0.89198,20019
+16-Nov-17 06:00:00,0.89222,0.89542,0.88984,0.89207,21115
+19-Nov-17 06:00:00,0.89207,0.89207,0.88566,0.88653,21007
+20-Nov-17 06:00:00,0.88656,0.88856,0.8842,0.88673,17540
+21-Nov-17 06:00:00,0.88662,0.88916,0.8854,0.88722,17503
+22-Nov-17 06:00:00,0.88717,0.89119,0.88681,0.89047,10770
+23-Nov-17 06:00:00,0.8906,0.89622,0.8893,0.89451,18314
+26-Nov-17 06:00:00,0.8951,0.8967,0.89248,0.89344,16556
+27-Nov-17 06:00:00,0.89366,0.89818,0.88474,0.88756,29758
+28-Nov-17 06:00:00,0.88711,0.88776,0.88175,0.88348,28298
+29-Nov-17 06:00:00,0.88356,0.8839,0.87767,0.87994,23856
+30-Nov-17 06:00:00,0.87989,0.88442,0.8789,0.8827,29747
+3-Dec-17 06:00:00,0.88269,0.88331,0.87559,0.88026,29129
+4-Dec-17 06:00:00,0.88031,0.88678,0.87798,0.8797,22943
+5-Dec-17 06:00:00,0.87974,0.88535,0.87961,0.88079,22452
+6-Dec-17 06:00:00,0.88059,0.885,0.87336,0.87376,25323
+7-Dec-17 06:00:00,0.87372,0.88063,0.86896,0.87956,27228
+10-Dec-17 06:00:00,0.87923,0.88447,0.87734,0.8823,17517
+11-Dec-17 06:00:00,0.88238,0.8846,0.87913,0.88156,18027
+12-Dec-17 06:00:00,0.88171,0.88356,0.87826,0.88136,22260
+13-Dec-17 06:00:00,0.88275,0.88336,0.87608,0.87689,26105
+14-Dec-17 06:00:00,0.87685,0.88596,0.87619,0.88182,22121
+17-Dec-17 06:00:00,0.8822,0.88407,0.87926,0.88037,16732
+18-Dec-17 06:00:00,0.88032,0.88666,0.8801,0.88454,18767
+19-Dec-17 06:00:00,0.88438,0.88792,0.88286,0.88752,17853
+20-Dec-17 06:00:00,0.88746,0.88902,0.8868,0.88702,16039
+21-Dec-17 06:00:00,0.88711,0.88874,0.88361,0.88775,17261
+25-Dec-17 06:00:00,0.88764,0.88933,0.88649,0.88664,7619
+26-Dec-17 06:00:00,0.88652,0.88873,0.8854,0.88728,14624
+27-Dec-17 06:00:00,0.88732,0.88942,0.88664,0.88852,12228
+28-Dec-17 06:00:00,0.88838,0.88918,0.88578,0.88852,15274
+1-Jan-18 06:00:00,0.88858,0.89184,0.88592,0.88734,16165
+2-Jan-18 06:00:00,0.8874,0.89002,0.88483,0.88888,15402
+3-Jan-18 06:00:00,0.88902,0.89246,0.88806,0.89054,13977
+4-Jan-18 06:00:00,0.89058,0.89116,0.88664,0.88668,15198
+7-Jan-18 06:00:00,0.88698,0.88758,0.88152,0.88204,14067
+8-Jan-18 06:00:00,0.8821,0.88342,0.88089,0.88158,14516
+9-Jan-18 06:00:00,0.88161,0.88732,0.88134,0.88453,21832
+10-Jan-18 06:00:00,0.88457,0.89124,0.88453,0.8887,22022
+11-Jan-18 06:00:00,0.88886,0.89296,0.88559,0.88879,29754
+14-Jan-18 06:00:00,0.88815,0.891,0.88729,0.88922,21951
+15-Jan-18 06:00:00,0.88906,0.89016,0.88623,0.88896,22678
+16-Jan-18 06:00:00,0.88886,0.89084,0.88097,0.88109,29915
+17-Jan-18 06:00:00,0.88118,0.88374,0.88018,0.88088,20712
+18-Jan-18 06:00:00,0.88073,0.88458,0.88052,0.88199,21051
+21-Jan-18 06:00:00,0.88317,0.88339,0.87622,0.87662,15933
+22-Jan-18 06:00:00,0.87666,0.87957,0.87618,0.87847,19242
+23-Jan-18 06:00:00,0.87823,0.87876,0.86997,0.87135,26628
+24-Jan-18 06:00:00,0.87141,0.87854,0.8687,0.87674,47641
+25-Jan-18 06:00:00,0.87666,0.8785,0.87242,0.87782,30540
+28-Jan-18 06:00:00,0.87892,0.88162,0.8767,0.87971,23173
+29-Jan-18 06:00:00,0.87976,0.88336,0.87542,0.87643,23830
+30-Jan-18 06:00:00,0.87668,0.88162,0.87422,0.87466,28186
+31-Jan-18 06:00:00,0.87458,0.87742,0.87162,0.87676,24067
+1-Feb-18 06:00:00,0.87712,0.88252,0.8757,0.88218,23106
+4-Feb-18 06:00:00,0.88187,0.88734,0.88133,0.88582,26282
+5-Feb-18 06:00:00,0.88592,0.89109,0.88554,0.88715,36321
+6-Feb-18 06:00:00,0.88726,0.88981,0.88337,0.88357,24656
+7-Feb-18 06:00:00,0.88385,0.88412,0.87322,0.88036,37044
+8-Feb-18 06:00:00,0.88024,0.88795,0.87788,0.88596,33850
+11-Feb-18 06:00:00,0.88688,0.88921,0.88434,0.88835,18854
+12-Feb-18 06:00:00,0.88842,0.89102,0.88579,0.88908,19719
+13-Feb-18 06:00:00,0.88919,0.89198,0.88748,0.88938,26934
+14-Feb-18 06:00:00,0.88944,0.8902,0.88582,0.88702,23421
+15-Feb-18 06:00:00,0.88697,0.8889,0.88423,0.88428,20316
+18-Feb-18 06:00:00,0.88493,0.88692,0.88458,0.88623,11275
+19-Feb-18 06:00:00,0.88612,0.88702,0.88052,0.88147,18548
+20-Feb-18 06:00:00,0.8815,0.88578,0.88058,0.88262,22225
+21-Feb-18 06:00:00,0.8827,0.88636,0.88232,0.88353,19139
+22-Feb-18 06:00:00,0.88348,0.88381,0.87867,0.88019,17867
+25-Feb-18 06:00:00,0.87886,0.88232,0.8772,0.8819,17149
+26-Feb-18 06:00:00,0.88186,0.88442,0.87869,0.87967,20822
+27-Feb-18 06:00:00,0.87952,0.88669,0.87792,0.8862,21738
+28-Feb-18 06:00:00,0.88624,0.89088,0.88372,0.8903,24082
+1-Mar-18 06:00:00,0.89044,0.89517,0.88962,0.89243,20719
+4-Mar-18 06:00:00,0.89334,0.89497,0.88849,0.89074,20816
+5-Mar-18 06:00:00,0.89078,0.8944,0.8906,0.89317,18475
+6-Mar-18 06:00:00,0.89321,0.8968,0.89193,0.89268,19976
+7-Mar-18 06:00:00,0.89301,0.89568,0.89064,0.89146,20929
+8-Mar-18 06:00:00,0.89163,0.89262,0.8875,0.88845,17261
+11-Mar-18 06:00:00,0.88852,0.88968,0.88496,0.88706,10929
+12-Mar-18 06:00:00,0.88738,0.88862,0.88516,0.88738,15436
+13-Mar-18 06:00:00,0.88726,0.88795,0.88448,0.88584,14935
+14-Mar-18 06:00:00,0.8858,0.88738,0.88238,0.88294,14464
+15-Mar-18 06:00:00,0.883,0.88394,0.881,0.88135,13308
+18-Mar-18 06:00:00,0.88166,0.88167,0.87452,0.87956,18723
+19-Mar-18 06:00:00,0.87956,0.87992,0.87444,0.87452,14475
+20-Mar-18 06:00:00,0.87456,0.87584,0.87074,0.8725,19592
+21-Mar-18 06:00:00,0.87266,0.87417,0.86683,0.87279,20636
+22-Mar-18 06:00:00,0.87265,0.87536,0.87096,0.87413,17444
+25-Mar-18 06:00:00,0.8736,0.87626,0.8717,0.8749,14798
+26-Mar-18 06:00:00,0.87474,0.87974,0.87457,0.876,17306
+27-Mar-18 06:00:00,0.8762,0.87678,0.87337,0.87438,18245
+28-Mar-18 06:00:00,0.87432,0.87736,0.87408,0.87732,15795
+29-Mar-18 06:00:00,0.8773,0.87949,0.87655,0.87944,23923
+1-Apr-18 06:00:00,0.87794,0.8785,0.87515,0.87592,7865
+2-Apr-18 06:00:00,0.87599,0.87638,0.87133,0.87275,13474
+3-Apr-18 06:00:00,0.87304,0.87588,0.87152,0.87205,13769
+4-Apr-18 06:00:00,0.87214,0.87497,0.8716,0.87405,13535
+5-Apr-18 06:00:00,0.87412,0.87498,0.87012,0.87155,14984
+8-Apr-18 06:00:00,0.87147,0.87222,0.86978,0.8719,11156
+9-Apr-18 06:00:00,0.87195,0.8728,0.86922,0.8716,12933
+10-Apr-18 06:00:00,0.87156,0.87398,0.87003,0.87233,14884
+11-Apr-18 06:00:00,0.87238,0.87276,0.86431,0.86636,14694
+12-Apr-18 06:00:00,0.8662,0.8666,0.8628,0.86611,12455
+15-Apr-18 06:00:00,0.86585,0.86692,0.86274,0.86342,12864
+16-Apr-18 06:00:00,0.86361,0.86606,0.86208,0.86564,13775
+17-Apr-18 06:00:00,0.86586,0.87225,0.86443,0.87123,15008
+18-Apr-18 06:00:00,0.8713,0.87702,0.86888,0.87654,17181
+19-Apr-18 06:00:00,0.87644,0.87916,0.87346,0.87752,17713
+22-Apr-18 06:00:00,0.87656,0.87758,0.8745,0.87578,14042
+23-Apr-18 06:00:00,0.87584,0.87664,0.8741,0.87514,15294
+24-Apr-18 06:00:00,0.87529,0.8753,0.8729,0.8729,13529
+25-Apr-18 06:00:00,0.87306,0.87504,0.8681,0.86986,18896
+26-Apr-18 06:00:00,0.8698,0.88039,0.86824,0.88008,18885
+29-Apr-18 06:00:00,0.88004,0.88272,0.87656,0.87755,16463
+30-Apr-18 06:00:00,0.87741,0.88226,0.87611,0.88078,16573
+1-May-18 06:00:00,0.88088,0.8831,0.8783,0.88054,22911
+2-May-18 06:00:00,0.88043,0.88402,0.88027,0.88318,20631
+3-May-18 06:00:00,0.88324,0.88431,0.88156,0.88409,17185
+6-May-18 06:00:00,0.88346,0.88394,0.87788,0.87953,12039
+7-May-18 06:00:00,0.87926,0.88097,0.8754,0.87574,19051
+8-May-18 06:00:00,0.8758,0.87672,0.87279,0.87482,16682
+9-May-18 06:00:00,0.87477,0.88368,0.87293,0.88158,26942
+10-May-18 06:00:00,0.88137,0.88268,0.87889,0.88185,15359
+13-May-18 06:00:00,0.88178,0.88273,0.87982,0.87994,12569
+14-May-18 06:00:00,0.87969,0.88178,0.87634,0.87647,17689
+15-May-18 06:00:00,0.87659,0.87828,0.87321,0.87531,18953
+16-May-18 06:00:00,0.87546,0.87551,0.8713,0.87272,18298
+17-May-18 06:00:00,0.87288,0.87538,0.87247,0.87402,13438
+20-May-18 06:00:00,0.87409,0.87824,0.87258,0.87813,14623
+21-May-18 06:00:00,0.87789,0.8789,0.87582,0.87686,16701
+22-May-18 06:00:00,0.87716,0.8797,0.87393,0.87626,24479
+23-May-18 06:00:00,0.8766,0.87778,0.87384,0.87584,21385
+24-May-18 06:00:00,0.87574,0.87806,0.8742,0.87606,20149
+27-May-18 06:00:00,0.87705,0.8795,0.87254,0.8733,13254
+28-May-18 06:00:00,0.87322,0.87419,0.86979,0.87066,28865
+29-May-18 06:00:00,0.87096,0.87836,0.86982,0.87817,27008
+30-May-18 06:00:00,0.87782,0.87996,0.87564,0.87947,24976
+31-May-18 06:00:00,0.87912,0.88093,0.87266,0.87341,21145
+3-Jun-18 06:00:00,0.87341,0.87874,0.87329,0.87866,17095
+4-Jun-18 06:00:00,0.8787,0.87882,0.87239,0.87482,19310
+5-Jun-18 06:00:00,0.87496,0.8788,0.87401,0.87777,18081
+6-Jun-18 06:00:00,0.87806,0.8838,0.87771,0.87906,21548
+7-Jun-18 06:00:00,0.87922,0.87993,0.8759,0.87774,19800
+10-Jun-18 06:00:00,0.87773,0.88314,0.87773,0.88068,14273
+11-Jun-18 06:00:00,0.88072,0.88318,0.87702,0.87832,20259
+12-Jun-18 06:00:00,0.87832,0.88254,0.8781,0.8816,17786
+13-Jun-18 06:00:00,0.88186,0.88212,0.87216,0.8723,24742
+14-Jun-18 06:00:00,0.87234,0.8756,0.8718,0.87397,19091
+17-Jun-18 06:00:00,0.87339,0.87791,0.87289,0.87746,13139
+18-Jun-18 06:00:00,0.8773,0.87983,0.8753,0.87974,22087
+19-Jun-18 06:00:00,0.87932,0.88014,0.87684,0.87876,18711
+20-Jun-18 06:00:00,0.87854,0.8799,0.87258,0.87622,24385
+21-Jun-18 06:00:00,0.87614,0.88058,0.8752,0.8789,19958
+24-Jun-18 06:00:00,0.87966,0.88192,0.8781,0.88124,17779
+25-Jun-18 06:00:00,0.88133,0.88228,0.87984,0.88088,19230
+26-Jun-18 06:00:00,0.88048,0.8828,0.87972,0.88106,21373
+27-Jun-18 06:00:00,0.88097,0.88706,0.88082,0.8846,22500
+28-Jun-18 06:00:00,0.88436,0.8891,0.88364,0.88471,26975
+1-Jul-18 06:00:00,0.88374,0.8869,0.88351,0.88556,20300
+2-Jul-18 06:00:00,0.88514,0.88622,0.88296,0.88362,17483
+3-Jul-18 06:00:00,0.88343,0.88408,0.87997,0.88112,16111
+4-Jul-18 06:00:00,0.88105,0.88578,0.88068,0.88434,20256
+5-Jul-18 06:00:00,0.88438,0.88678,0.8836,0.884,17026
+8-Jul-18 06:00:00,0.88179,0.8902,0.88137,0.88632,27693
+9-Jul-18 06:00:00,0.88655,0.88752,0.88203,0.88468,20350
+10-Jul-18 06:00:00,0.88472,0.88616,0.88296,0.8841,22473
+11-Jul-18 06:00:00,0.88406,0.885,0.88208,0.88372,17043
+12-Jul-18 06:00:00,0.88376,0.88663,0.88254,0.88309,17833
+15-Jul-18 06:00:00,0.88353,0.88538,0.88165,0.88486,14607
+16-Jul-18 06:00:00,0.88486,0.89152,0.88404,0.88916,21648
+17-Jul-18 06:00:00,0.88864,0.8932,0.8874,0.89062,20375
+18-Jul-18 06:00:00,0.89057,0.89549,0.89033,0.89452,23611
+19-Jul-18 06:00:00,0.89456,0.8958,0.89206,0.89255,21539
+22-Jul-18 06:00:00,0.8933,0.89364,0.89108,0.89242,14227
+23-Jul-18 06:00:00,0.8925,0.8927,0.88854,0.8889,15126
+24-Jul-18 06:00:00,0.88877,0.89024,0.88726,0.88912,17081
+25-Jul-18 06:00:00,0.88891,0.88958,0.8865,0.88812,16967
+26-Jul-18 06:00:00,0.88826,0.88992,0.8874,0.8893,12962
+29-Jul-18 06:00:00,0.88882,0.89188,0.8881,0.89138,17941
+30-Jul-18 06:00:00,0.89132,0.8936,0.89048,0.89066,14453
+31-Jul-18 06:00:00,0.89103,0.89174,0.88833,0.88842,13837
+1-Aug-18 06:00:00,0.8886,0.89249,0.88548,0.89009,17769
+2-Aug-18 06:00:00,0.89038,0.89191,0.88936,0.88966,16098
+5-Aug-18 06:00:00,0.88958,0.89369,0.88901,0.89256,10558
+6-Aug-18 06:00:00,0.8924,0.8966,0.89234,0.89639,10282
+7-Aug-18 06:00:00,0.89644,0.90171,0.89595,0.90123,12598
+8-Aug-18 06:00:00,0.90135,0.90308,0.89808,0.89882,13157
+9-Aug-18 06:00:00,0.89864,0.89922,0.89262,0.89352,28961
+12-Aug-18 06:00:00,0.89254,0.89462,0.89129,0.89375,21915
+13-Aug-18 06:00:00,0.89379,0.89454,0.88966,0.89182,19755
+14-Aug-18 06:00:00,0.89188,0.89392,0.89012,0.89352,19268
+15-Aug-18 06:00:00,0.89348,0.896,0.89336,0.89486,18140
+16-Aug-18 06:00:00,0.89478,0.89779,0.8936,0.89728,15003
+19-Aug-18 06:00:00,0.89708,0.89762,0.89394,0.8973,11846
+20-Aug-18 06:00:00,0.89734,0.90026,0.89488,0.8968,16597
+21-Aug-18 06:00:00,0.89696,0.90049,0.89622,0.89808,13838
+22-Aug-18 06:00:00,0.89832,0.90234,0.89704,0.90076,15096
+23-Aug-18 06:00:00,0.9007,0.90522,0.90018,0.9045,13685
+26-Aug-18 06:00:00,0.90463,0.9066,0.90344,0.90571,10959
+27-Aug-18 06:00:00,0.90584,0.90985,0.90556,0.90864,13637
+28-Aug-18 06:00:00,0.90869,0.90916,0.89834,0.89873,22108
+29-Aug-18 06:00:00,0.89878,0.89928,0.89537,0.89689,15630
+30-Aug-18 06:00:00,0.89694,0.89876,0.89382,0.89545,19222
+2-Sep-18 06:00:00,0.89776,0.90332,0.89687,0.90257,11066
+3-Sep-18 06:00:00,0.9027,0.90277,0.89892,0.90108,15858
+4-Sep-18 06:00:00,0.90112,0.9052,0.89562,0.90114,24340
+5-Sep-18 06:00:00,0.9012,0.90192,0.89745,0.89904,18029
+6-Sep-18 06:00:00,0.89891,0.90065,0.89132,0.89425,23448
+9-Sep-18 06:00:00,0.89367,0.89574,0.8895,0.89004,16322
+10-Sep-18 06:00:00,0.89014,0.89376,0.88764,0.89054,20245
+11-Sep-18 06:00:00,0.89066,0.8937,0.88822,0.89106,18553
+12-Sep-18 06:00:00,0.89131,0.89304,0.88926,0.89178,17539
+13-Sep-18 06:00:00,0.89188,0.89328,0.88916,0.8894,15805
+16-Sep-18 06:00:00,0.88945,0.89037,0.88759,0.88787,13559
+17-Sep-18 06:00:00,0.88782,0.89089,0.88706,0.88752,18476
+18-Sep-18 06:00:00,0.88746,0.89198,0.88617,0.888,22860
+19-Sep-18 06:00:00,0.88821,0.88902,0.8848,0.88756,29398
+20-Sep-18 06:00:00,0.88763,0.89957,0.88718,0.89831,26520
+23-Sep-18 06:00:00,0.89801,0.89868,0.89352,0.89544,18387
+24-Sep-18 06:00:00,0.89558,0.89755,0.89208,0.89258,17806
+25-Sep-18 06:00:00,0.89244,0.89459,0.8901,0.89165,20749
+26-Sep-18 06:00:00,0.89165,0.89368,0.88849,0.89018,22828
+27-Sep-18 06:00:00,0.89014,0.89144,0.88728,0.89057,18645
+30-Sep-18 06:00:00,0.89059,0.8915,0.88593,0.88792,16668
+1-Oct-18 06:00:00,0.88753,0.89144,0.88668,0.88976,17229
+2-Oct-18 06:00:00,0.88971,0.89179,0.886,0.88701,22011
+3-Oct-18 06:00:00,0.88686,0.88758,0.88348,0.88422,21576
+4-Oct-18 06:00:00,0.88414,0.88472,0.8777,0.87818,25055
+7-Oct-18 06:00:00,0.87782,0.88074,0.8773,0.87768,18075
+8-Oct-18 06:00:00,0.87794,0.87914,0.8733,0.87436,21136
+9-Oct-18 06:00:00,0.8746,0.87499,0.87234,0.87324,19712
+10-Oct-18 06:00:00,0.87318,0.87734,0.87287,0.876,26573
+11-Oct-18 06:00:00,0.87617,0.8795,0.87454,0.879,21333
+14-Oct-18 06:00:00,0.88179,0.8826,0.88008,0.88212,4405