@fintatech/fintachart 3.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (341) hide show
  1. package/CHANGELOG.md +14 -0
  2. package/LICENSE.md +63 -0
  3. package/README.md +151 -0
  4. package/THIRD_PARTY_NOTICES.md +38 -0
  5. package/basic-objects.html +165 -0
  6. package/css/FintaChart.min.css +1 -0
  7. package/css/external/jqNumericField.min.css +1 -0
  8. package/css/external/spectrum.min.css +7 -0
  9. package/css/external/toastr.min.css +1 -0
  10. package/custom-indicator.html +209 -0
  11. package/d.ts/FintaChart.d.ts +24313 -0
  12. package/d.ts/frameworks/Intl.d.ts +115 -0
  13. package/d.ts/frameworks/bootstrap.d.ts +128 -0
  14. package/d.ts/frameworks/bootstrap.v3.datetimepicker.d.ts +10 -0
  15. package/d.ts/frameworks/detectizr.d.ts +27 -0
  16. package/d.ts/frameworks/dom-to-image-more.d.ts +17 -0
  17. package/d.ts/frameworks/html2canvas.d.ts +101 -0
  18. package/d.ts/frameworks/i18nextXHRBackend.d.ts +42 -0
  19. package/d.ts/frameworks/jquery-i18next.d.ts +14 -0
  20. package/d.ts/frameworks/jquery-ui.d.ts +1914 -0
  21. package/d.ts/frameworks/jquery.d.ts +3779 -0
  22. package/d.ts/frameworks/jquery.ui.touch-punch.d.ts +12 -0
  23. package/d.ts/frameworks/moment-node.d.ts +485 -0
  24. package/d.ts/frameworks/moment.d.ts +10 -0
  25. package/d.ts/frameworks/tinycolor.d.ts +377 -0
  26. package/d.ts/frameworks-modified/bootstrap-select.d.ts +18 -0
  27. package/d.ts/frameworks-modified/i18next.d.ts +148 -0
  28. package/d.ts/frameworks-modified/jquery.autocolumnlist.d.ts +17 -0
  29. package/d.ts/frameworks-modified/jquery.resizable.d.ts +20 -0
  30. package/d.ts/frameworks-modified/spectrum.d.ts +294 -0
  31. package/d.ts/frameworks-modified/switchery.d.ts +69 -0
  32. package/d.ts/frameworks-modified/toastr.d.ts +224 -0
  33. package/data/offline-market-history/EUR_CAD/Day/1.csv +2001 -0
  34. package/data/offline-market-history/EUR_CAD/Hour/1.csv +1702 -0
  35. package/data/offline-market-history/EUR_CAD/Hour/4.csv +442 -0
  36. package/data/offline-market-history/EUR_CAD/Minute/1.csv +2001 -0
  37. package/data/offline-market-history/EUR_CAD/Minute/15.csv +2001 -0
  38. package/data/offline-market-history/EUR_CAD/Minute/5.csv +2001 -0
  39. package/data/offline-market-history/EUR_CAD/Monthly/1.csv +175 -0
  40. package/data/offline-market-history/EUR_CAD/Weekly/1.csv +752 -0
  41. package/data/offline-market-history/EUR_CAD/Yearly/1.csv +16 -0
  42. package/data/offline-market-history/EUR_GBP/Day/1.csv +2001 -0
  43. package/data/offline-market-history/EUR_GBP/Hour/1.csv +1702 -0
  44. package/data/offline-market-history/EUR_GBP/Hour/4.csv +442 -0
  45. package/data/offline-market-history/EUR_GBP/Minute/1.csv +2001 -0
  46. package/data/offline-market-history/EUR_GBP/Minute/15.csv +2001 -0
  47. package/data/offline-market-history/EUR_GBP/Minute/5.csv +2001 -0
  48. package/data/offline-market-history/EUR_GBP/Monthly/1.csv +199 -0
  49. package/data/offline-market-history/EUR_GBP/Weekly/1.csv +860 -0
  50. package/data/offline-market-history/EUR_GBP/Yearly/1.csv +18 -0
  51. package/data/predefined-templates/EMAAndMACDTemplate.json +100 -0
  52. package/data/predefined-templates/bigTreeTemplate.json +137 -0
  53. package/data/predefined-templates/multiIndicator.json +136 -0
  54. package/data/predefined-templates/renkoTemplate.json +50 -0
  55. package/data/predefined-templates/standartCandleTemplate.json +73 -0
  56. package/fonts/calibri/calibri.svg +3707 -0
  57. package/fonts/calibri/calibri.ttf +0 -0
  58. package/fonts/calibri/calibri.woff +0 -0
  59. package/fonts/courier-new/courier-new.svg +633 -0
  60. package/fonts/courier-new/courier-new.ttf +0 -0
  61. package/fonts/courier-new/courier-new.woff +0 -0
  62. package/fonts/open-sans-cyrillic/open-sans-cyrillic.svg +475 -0
  63. package/fonts/open-sans-cyrillic/open-sans-cyrillic.ttf +0 -0
  64. package/fonts/open-sans-cyrillic/open-sans-cyrillic.woff +0 -0
  65. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.svg +567 -0
  66. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.ttf +0 -0
  67. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.woff +0 -0
  68. package/fonts/open-sans-greek/open-sans-greek.svg +603 -0
  69. package/fonts/open-sans-greek/open-sans-greek.ttf +0 -0
  70. package/fonts/open-sans-greek/open-sans-greek.woff +0 -0
  71. package/fonts/open-sans-greek-ext/open-sans-greek-ext.svg +42 -0
  72. package/fonts/open-sans-greek-ext/open-sans-greek-ext.ttf +0 -0
  73. package/fonts/open-sans-greek-ext/open-sans-greek-ext.woff +0 -0
  74. package/fonts/open-sans-latin/open-sans-latin.svg +1863 -0
  75. package/fonts/open-sans-latin/open-sans-latin.ttf +0 -0
  76. package/fonts/open-sans-latin/open-sans-latin.woff +0 -0
  77. package/fonts/open-sans-latin-ext/open-sans-latin-ext.svg +1686 -0
  78. package/fonts/open-sans-latin-ext/open-sans-latin-ext.ttf +0 -0
  79. package/fonts/open-sans-latin-ext/open-sans-latin-ext.woff +0 -0
  80. package/fonts/open-sans-vietnamese/open-sans-vietnamese.svg +375 -0
  81. package/fonts/open-sans-vietnamese/open-sans-vietnamese.ttf +0 -0
  82. package/fonts/open-sans-vietnamese/open-sans-vietnamese.woff +0 -0
  83. package/fonts/rubik-medium/Rubik-Medium.svg +8831 -0
  84. package/fonts/rubik-medium/Rubik-Medium.ttf +0 -0
  85. package/fonts/rubik-medium/Rubik-Medium.woff +0 -0
  86. package/fonts/rubik-regular/Rubik-Regular.svg +8885 -0
  87. package/fonts/rubik-regular/Rubik-Regular.ttf +0 -0
  88. package/fonts/rubik-regular/Rubik-Regular.woff +0 -0
  89. package/fonts/source-sans-pro-latin/source-sans-pro-latin.svg +2642 -0
  90. package/fonts/source-sans-pro-latin/source-sans-pro-latin.ttf +0 -0
  91. package/fonts/source-sans-pro-latin/source-sans-pro-latin.woff +0 -0
  92. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.svg +1572 -0
  93. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.ttf +0 -0
  94. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.woff +0 -0
  95. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.svg +428 -0
  96. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.ttf +0 -0
  97. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.woff +0 -0
  98. package/htmldialogs/ChartContextMenu.html +3 -0
  99. package/htmldialogs/ChartTypeSettingsDialog.html +231 -0
  100. package/htmldialogs/CheckboxIndicatorParameterControl.html +9 -0
  101. package/htmldialogs/CompareInstrumentSettings.html +61 -0
  102. package/htmldialogs/ComparingContextMenu.html +8 -0
  103. package/htmldialogs/ConfirmDialog.html +28 -0
  104. package/htmldialogs/DemoModePopup.html +24 -0
  105. package/htmldialogs/FillPlotStyleControl.html +28 -0
  106. package/htmldialogs/HotkeysSettings.html +28 -0
  107. package/htmldialogs/IndicatorContextMenu.html +18 -0
  108. package/htmldialogs/IndicatorSettingsDialog.html +38 -0
  109. package/htmldialogs/IndicatorsDialog.html +39 -0
  110. package/htmldialogs/IndicatorsOverview_en.html +1694 -0
  111. package/htmldialogs/IndicatorsOverview_ua.html +9 -0
  112. package/htmldialogs/InstrumentSearchDialog.html +22 -0
  113. package/htmldialogs/LinePlotStyleControl.html +33 -0
  114. package/htmldialogs/MainSettings.html +292 -0
  115. package/htmldialogs/MarketEventPopup.html +27 -0
  116. package/htmldialogs/MarketEventsSettingsDialog.html +22 -0
  117. package/htmldialogs/NumericIndicatorParameter.html +8 -0
  118. package/htmldialogs/OpenChart.html +6 -0
  119. package/htmldialogs/PatternSettingsControl.html +26 -0
  120. package/htmldialogs/PatternsIndicatorSettingsDialog.html +30 -0
  121. package/htmldialogs/PatternsSettingsParameterControl.html +12 -0
  122. package/htmldialogs/PositionShapeContextMenu.html +9 -0
  123. package/htmldialogs/QuantityPopup.html +7 -0
  124. package/htmldialogs/Scrollbar.html +6 -0
  125. package/htmldialogs/SelectableIndicatorParameter.html +9 -0
  126. package/htmldialogs/ShapeContextMenu.html +7 -0
  127. package/htmldialogs/ShapeFibonacciSettingsDialog.html +261 -0
  128. package/htmldialogs/ShapePositionSettingsDialog.html +351 -0
  129. package/htmldialogs/ShapeSettingsDialog.html +521 -0
  130. package/htmldialogs/TimeFrameChangePopup.html +11 -0
  131. package/htmldialogs/TimeIndicatorParameterControl.html +89 -0
  132. package/htmldialogs/Toolbar.html +1710 -0
  133. package/htmldialogs/TooltipView.html +151 -0
  134. package/htmldialogs/TradingContextMenu.html +2 -0
  135. package/img/ContextMenuCheckbox.png +0 -0
  136. package/img/cross-hairs.cur +0 -0
  137. package/img/eu.png +0 -0
  138. package/img/favicon/favicon.ico +0 -0
  139. package/img/fist.cur +0 -0
  140. package/img/point.cur +0 -0
  141. package/img/svg-icons/Illustration-License-b.svg +1 -0
  142. package/img/svg-icons/Illustration-License-w.svg +1 -0
  143. package/img/svg-icons/abcd-label-pattern.svg +1 -0
  144. package/img/svg-icons/abcd-pattern.svg +1 -0
  145. package/img/svg-icons/add.svg +1 -0
  146. package/img/svg-icons/adjust-OHLC.svg +1 -0
  147. package/img/svg-icons/adjust-all.svg +1 -0
  148. package/img/svg-icons/andrews-pitchfork.svg +1 -0
  149. package/img/svg-icons/arrow-down.svg +1 -0
  150. package/img/svg-icons/arrow-left.svg +3 -0
  151. package/img/svg-icons/arrow-right.svg +3 -0
  152. package/img/svg-icons/arrow-type-type.svg +3 -0
  153. package/img/svg-icons/arrow-up.svg +1 -0
  154. package/img/svg-icons/arrow.svg +1 -0
  155. package/img/svg-icons/balloon.svg +1 -0
  156. package/img/svg-icons/brand-x.svg +1 -0
  157. package/img/svg-icons/calculator.svg +15 -0
  158. package/img/svg-icons/chartType-area.svg +1 -0
  159. package/img/svg-icons/chartType-bars.svg +1 -0
  160. package/img/svg-icons/chartType-candles-volume.svg +1 -0
  161. package/img/svg-icons/chartType-candles.svg +1 -0
  162. package/img/svg-icons/chartType-colored-bars.svg +1 -0
  163. package/img/svg-icons/chartType-equi-volume-shadow.svg +1 -0
  164. package/img/svg-icons/chartType-equi-volume.svg +1 -0
  165. package/img/svg-icons/chartType-heikin-ashi.svg +1 -0
  166. package/img/svg-icons/chartType-hollow-candles.svg +1 -0
  167. package/img/svg-icons/chartType-kagi.svg +1 -0
  168. package/img/svg-icons/chartType-line-break.svg +1 -0
  169. package/img/svg-icons/chartType-line.svg +1 -0
  170. package/img/svg-icons/chartType-point-figure.svg +1 -0
  171. package/img/svg-icons/chartType-range-bars.svg +1 -0
  172. package/img/svg-icons/chartType-renko.svg +1 -0
  173. package/img/svg-icons/chevron-right-double.svg +3 -0
  174. package/img/svg-icons/chevron.svg +3 -0
  175. package/img/svg-icons/circle.svg +1 -0
  176. package/img/svg-icons/close-floating-toolbar.svg +1 -0
  177. package/img/svg-icons/close-pane.svg +1 -0
  178. package/img/svg-icons/close-rect.svg +4 -0
  179. package/img/svg-icons/close-windows.svg +1 -0
  180. package/img/svg-icons/close.svg +4 -0
  181. package/img/svg-icons/compare.svg +1 -0
  182. package/img/svg-icons/copy.svg +1 -0
  183. package/img/svg-icons/cursorType-arrow-with-labels.svg +1 -0
  184. package/img/svg-icons/cursorType-arrow.svg +3 -0
  185. package/img/svg-icons/cursorType-crosshairs.svg +1 -0
  186. package/img/svg-icons/cursorType-point.svg +1 -0
  187. package/img/svg-icons/cyclic-lines.svg +1 -0
  188. package/img/svg-icons/default-screen.svg +11 -0
  189. package/img/svg-icons/demo-popup-bg.svg +1 -0
  190. package/img/svg-icons/diamond.svg +1 -0
  191. package/img/svg-icons/dot.svg +1 -0
  192. package/img/svg-icons/drag.svg +1 -0
  193. package/img/svg-icons/elliott-wave-pattern.svg +1 -0
  194. package/img/svg-icons/ellipse.svg +1 -0
  195. package/img/svg-icons/error-channel.svg +1 -0
  196. package/img/svg-icons/export.svg +1 -0
  197. package/img/svg-icons/extended-line.svg +3 -0
  198. package/img/svg-icons/fibonacci-arcs.svg +1 -0
  199. package/img/svg-icons/fibonacci-ellipses.svg +1 -0
  200. package/img/svg-icons/fibonacci-extensions.svg +1 -0
  201. package/img/svg-icons/fibonacci-fan.svg +1 -0
  202. package/img/svg-icons/fibonacci-retracements.svg +1 -0
  203. package/img/svg-icons/fibonacci-time-zones.svg +1 -0
  204. package/img/svg-icons/fintatech.svg +1 -0
  205. package/img/svg-icons/free-hand.svg +1 -0
  206. package/img/svg-icons/full-screen.svg +11 -0
  207. package/img/svg-icons/full-windows.svg +12 -0
  208. package/img/svg-icons/gann-fan.svg +1 -0
  209. package/img/svg-icons/general-delete.svg +3 -0
  210. package/img/svg-icons/head-shoulders-pattern.svg +1 -0
  211. package/img/svg-icons/horizontal-line.svg +1 -0
  212. package/img/svg-icons/horizontal-ray.svg +3 -0
  213. package/img/svg-icons/html-code.svg +1 -0
  214. package/img/svg-icons/image.svg +5 -0
  215. package/img/svg-icons/images.svg +1 -0
  216. package/img/svg-icons/in-shape-mode.svg +1 -0
  217. package/img/svg-icons/insert-indicator.svg +1 -0
  218. package/img/svg-icons/kings-crown-pattern.svg +1 -0
  219. package/img/svg-icons/latest-position.svg +1 -0
  220. package/img/svg-icons/line-segment.svg +1 -0
  221. package/img/svg-icons/link.svg +5 -0
  222. package/img/svg-icons/lock.svg +3 -0
  223. package/img/svg-icons/magnet-mode.svg +1 -0
  224. package/img/svg-icons/measure.svg +1 -0
  225. package/img/svg-icons/multiply-link.svg +5 -0
  226. package/img/svg-icons/note.svg +1 -0
  227. package/img/svg-icons/number-label-pattern.svg +1 -0
  228. package/img/svg-icons/open-OHLC-pane.svg +1 -0
  229. package/img/svg-icons/options.svg +1 -0
  230. package/img/svg-icons/period.svg +1 -0
  231. package/img/svg-icons/polygon.svg +1 -0
  232. package/img/svg-icons/polyline.svg +1 -0
  233. package/img/svg-icons/position-long.svg +90 -0
  234. package/img/svg-icons/position-long_og.svg +81 -0
  235. package/img/svg-icons/position-short.svg +90 -0
  236. package/img/svg-icons/position-short_og.svg +89 -0
  237. package/img/svg-icons/quadrant-lines.svg +1 -0
  238. package/img/svg-icons/raff-regression.svg +1 -0
  239. package/img/svg-icons/ray.svg +3 -0
  240. package/img/svg-icons/rectangle.svg +1 -0
  241. package/img/svg-icons/redo-new.svg +3 -0
  242. package/img/svg-icons/redo.svg +1 -0
  243. package/img/svg-icons/remove-all-indicators.svg +1 -0
  244. package/img/svg-icons/remove-all-shapes.svg +1 -0
  245. package/img/svg-icons/replay-jump.svg +1 -0
  246. package/img/svg-icons/replay-pause.svg +1 -0
  247. package/img/svg-icons/replay-play.svg +1 -0
  248. package/img/svg-icons/replay-skip-end.svg +1 -0
  249. package/img/svg-icons/replay-skip-one.svg +1 -0
  250. package/img/svg-icons/save-as-image.svg +1 -0
  251. package/img/svg-icons/screenshot.svg +5 -0
  252. package/img/svg-icons/scroll-bottom.svg +1 -0
  253. package/img/svg-icons/scroll-left.svg +1 -0
  254. package/img/svg-icons/scroll-right.svg +1 -0
  255. package/img/svg-icons/scroll-top.svg +1 -0
  256. package/img/svg-icons/search.svg +1 -0
  257. package/img/svg-icons/speed-lines.svg +1 -0
  258. package/img/svg-icons/square.svg +1 -0
  259. package/img/svg-icons/star.svg +4 -0
  260. package/img/svg-icons/stash.svg +4 -0
  261. package/img/svg-icons/stick-to-bar.svg +1 -0
  262. package/img/svg-icons/stick-to-close.svg +1 -0
  263. package/img/svg-icons/stick-to-high.svg +1 -0
  264. package/img/svg-icons/stick-to-low.svg +1 -0
  265. package/img/svg-icons/stick-to-open.svg +1 -0
  266. package/img/svg-icons/sticky-mode-off.svg +1 -0
  267. package/img/svg-icons/tcdPane-alert-indicator.svg +1 -0
  268. package/img/svg-icons/tcdPane-close.svg +1 -0
  269. package/img/svg-icons/tcdPane-down.svg +1 -0
  270. package/img/svg-icons/tcdPane-expand-closed.svg +1 -0
  271. package/img/svg-icons/tcdPane-expand.svg +1 -0
  272. package/img/svg-icons/tcdPane-maximize.svg +1 -0
  273. package/img/svg-icons/tcdPane-options.svg +1 -0
  274. package/img/svg-icons/tcdPane-remove-indicator.svg +1 -0
  275. package/img/svg-icons/tcdPane-restore.svg +1 -0
  276. package/img/svg-icons/tcdPane-toggle.svg +1 -0
  277. package/img/svg-icons/tcdPane-up.svg +1 -0
  278. package/img/svg-icons/template-delete.svg +1 -0
  279. package/img/svg-icons/template-edit.svg +1 -0
  280. package/img/svg-icons/template-ok.svg +1 -0
  281. package/img/svg-icons/template.svg +1 -0
  282. package/img/svg-icons/text-editor-b.svg +1 -0
  283. package/img/svg-icons/text-editor-i.svg +1 -0
  284. package/img/svg-icons/text-editor-u.svg +1 -0
  285. package/img/svg-icons/text.svg +1 -0
  286. package/img/svg-icons/tirone-levels.svg +1 -0
  287. package/img/svg-icons/toggle-shapes.svg +1 -0
  288. package/img/svg-icons/trade-manager.svg +1 -0
  289. package/img/svg-icons/trend-angle.svg +1 -0
  290. package/img/svg-icons/trend-channel.svg +1 -0
  291. package/img/svg-icons/triangle-pattern.svg +1 -0
  292. package/img/svg-icons/triangle.svg +1 -0
  293. package/img/svg-icons/undo-new.svg +3 -0
  294. package/img/svg-icons/undo.svg +1 -0
  295. package/img/svg-icons/unlock.svg +3 -0
  296. package/img/svg-icons/vertical-line.svg +1 -0
  297. package/img/svg-icons/visibleProfile.svg +1 -0
  298. package/img/svg-icons/web-link.svg +1 -0
  299. package/img/svg-icons/x.svg +3 -0
  300. package/img/svg-icons/xabcd-pattern.svg +1 -0
  301. package/img/svg-icons/zoom-by-area.svg +1 -0
  302. package/img/svg-icons/zoom.svg +1 -0
  303. package/img/usa.png +0 -0
  304. package/index-dark.html +132 -0
  305. package/index.html +229 -0
  306. package/localization/en.json +1646 -0
  307. package/localization/uk.json +1597 -0
  308. package/multiple-charts.html +162 -0
  309. package/package.json +62 -0
  310. package/scripts/FintaChart.min.js +70 -0
  311. package/scripts/frameworks/Intl.min.js +4 -0
  312. package/scripts/frameworks/bootstrap.v3.datetimepicker.min.js +2605 -0
  313. package/scripts/frameworks/detectizr.min.js +1 -0
  314. package/scripts/frameworks/dom-to-image-more.min.js +3 -0
  315. package/scripts/frameworks/i18nextXHRBackend.min.js +1 -0
  316. package/scripts/frameworks/jquery-i18next.min.js +1 -0
  317. package/scripts/frameworks/jquery-ui.min.js +8 -0
  318. package/scripts/frameworks/jquery.min.js +3 -0
  319. package/scripts/frameworks/jquery.ui.touch-punch.min.js +1 -0
  320. package/scripts/frameworks/moment.min.js +1216 -0
  321. package/scripts/frameworks-modified/bootstrap-select.js +1024 -0
  322. package/scripts/frameworks-modified/i18next.js +2075 -0
  323. package/scripts/frameworks-modified/jquery.autocolumnlist.js +48 -0
  324. package/scripts/frameworks-modified/jquery.resizable.js +229 -0
  325. package/scripts/frameworks-modified/spectrum.js +2279 -0
  326. package/scripts/frameworks-modified/switchery.js +1957 -0
  327. package/scripts/frameworks-modified/toastr.js +414 -0
  328. package/scripts/jsdataadapters/fileDataAdapter.js +129 -0
  329. package/scripts/jsdataadapters/restDataAdapter.js +149 -0
  330. package/scripts/jsdataadapters/webSocketDataAdapter.js +114 -0
  331. package/scripts/miscs/templateFileDataAdapter.js +17 -0
  332. package/scripts/themes/beetTheme.js +2999 -0
  333. package/scripts/themes/darkTheme.js +3004 -0
  334. package/scripts/themes/defaultTheme.js +3095 -0
  335. package/scripts/themes/fintatechDarkTheme.js +3005 -0
  336. package/scripts/themes/grayTheme.js +3004 -0
  337. package/scripts/themes/oliveTheme.js +3004 -0
  338. package/scripts/themes/orangeTheme.js +3004 -0
  339. package/scripts/themes/purpleTheme.js +3004 -0
  340. package/scripts/themes/skyTheme.js +3009 -0
  341. package/scripts/themes/tealTheme.js +3004 -0
package/data/offline-market-history/EUR_GBP/Minute/15.csv ADDED
@@ -0,0 +1,2001 @@
1
+ datetime,open,high,low,close,volume
2
+ 14-Sep-18 11:30:00,0.89162,0.89246,0.89136,0.89218,374
3
+ 14-Sep-18 11:45:00,0.89214,0.89328,0.892,0.89307,504
4
+ 14-Sep-18 12:00:00,0.89305,0.8932,0.8922,0.8923,285
5
+ 14-Sep-18 12:15:00,0.89232,0.89262,0.88968,0.89172,1386
6
+ 14-Sep-18 12:30:00,0.89176,0.89238,0.891,0.89111,743
7
+ 14-Sep-18 12:45:00,0.89114,0.89208,0.89114,0.89149,352
8
+ 14-Sep-18 13:00:00,0.89147,0.89168,0.89082,0.89096,357
9
+ 14-Sep-18 13:15:00,0.89098,0.89107,0.89036,0.89076,333
10
+ 14-Sep-18 13:30:00,0.89074,0.89083,0.8902,0.8907,292
11
+ 14-Sep-18 13:45:00,0.89072,0.89156,0.8907,0.89136,193
12
+ 14-Sep-18 14:00:00,0.89138,0.89158,0.89092,0.8911,439
13
+ 14-Sep-18 14:15:00,0.89112,0.89161,0.89084,0.89136,332
14
+ 14-Sep-18 14:30:00,0.89133,0.89169,0.89122,0.89156,269
15
+ 14-Sep-18 14:45:00,0.89154,0.89239,0.89144,0.89226,362
16
+ 14-Sep-18 15:00:00,0.89229,0.89232,0.89154,0.89158,271
17
+ 14-Sep-18 15:15:00,0.89155,0.89158,0.89137,0.89148,152
18
+ 14-Sep-18 15:30:00,0.89146,0.89146,0.89076,0.89098,206
19
+ 14-Sep-18 15:45:00,0.89095,0.8912,0.89086,0.89095,166
20
+ 14-Sep-18 16:00:00,0.89097,0.89117,0.89012,0.89048,556
21
+ 14-Sep-18 16:15:00,0.8905,0.89055,0.88959,0.89014,402
22
+ 14-Sep-18 16:30:00,0.89011,0.89025,0.88996,0.89007,128
23
+ 14-Sep-18 16:45:00,0.89004,0.89031,0.89,0.89022,148
24
+ 14-Sep-18 17:00:00,0.8902,0.8902,0.8895,0.88992,328
25
+ 14-Sep-18 17:15:00,0.8899,0.88992,0.8896,0.8898,91
26
+ 14-Sep-18 17:30:00,0.88982,0.88985,0.88964,0.88983,65
27
+ 14-Sep-18 17:45:00,0.88981,0.88988,0.88964,0.88982,111
28
+ 14-Sep-18 18:00:00,0.88985,0.89015,0.88978,0.88992,109
29
+ 14-Sep-18 18:15:00,0.8899,0.89002,0.88986,0.89,67
30
+ 14-Sep-18 18:30:00,0.88998,0.8903,0.88998,0.89025,67
31
+ 14-Sep-18 18:45:00,0.89022,0.89028,0.89013,0.89026,73
32
+ 14-Sep-18 19:00:00,0.89028,0.89033,0.89015,0.89022,66
33
+ 14-Sep-18 19:15:00,0.89024,0.89032,0.89019,0.89028,42
34
+ 14-Sep-18 19:30:00,0.89026,0.89044,0.89024,0.89044,56
35
+ 14-Sep-18 19:45:00,0.89041,0.89041,0.88988,0.89004,106
36
+ 14-Sep-18 20:00:00,0.89002,0.89007,0.88964,0.88964,64
37
+ 14-Sep-18 20:15:00,0.88962,0.88962,0.88923,0.88949,109
38
+ 14-Sep-18 20:30:00,0.88946,0.88961,0.88937,0.88937,40
39
+ 14-Sep-18 20:45:00,0.8894,0.88947,0.88916,0.8894,100
40
+ 16-Sep-18 21:00:00,0.88945,0.88951,0.8891,0.8891,16
41
+ 16-Sep-18 21:15:00,0.8891,0.88976,0.8891,0.88954,40
42
+ 16-Sep-18 21:30:00,0.8895,0.8895,0.88928,0.88936,18
43
+ 16-Sep-18 21:45:00,0.8894,0.88983,0.88928,0.88946,44
44
+ 16-Sep-18 22:00:00,0.88951,0.88962,0.88908,0.88921,62
45
+ 16-Sep-18 22:15:00,0.88924,0.88926,0.88916,0.88923,19
46
+ 16-Sep-18 22:30:00,0.8892,0.88923,0.8891,0.88918,25
47
+ 16-Sep-18 22:45:00,0.8892,0.88924,0.88906,0.88906,22
48
+ 16-Sep-18 23:00:00,0.88908,0.8892,0.88903,0.88903,21
49
+ 16-Sep-18 23:15:00,0.88905,0.88912,0.88898,0.88908,22
50
+ 16-Sep-18 23:30:00,0.88911,0.88934,0.88911,0.8893,33
51
+ 16-Sep-18 23:45:00,0.88932,0.88939,0.88926,0.88926,34
52
+ 17-Sep-18 00:00:00,0.88928,0.88951,0.88926,0.88947,40
53
+ 17-Sep-18 00:15:00,0.88944,0.88954,0.88928,0.88928,55
54
+ 17-Sep-18 00:30:00,0.8893,0.88938,0.88922,0.88924,49
55
+ 17-Sep-18 00:45:00,0.88926,0.88944,0.88923,0.88929,77
56
+ 17-Sep-18 01:00:00,0.88932,0.88962,0.88932,0.88957,46
57
+ 17-Sep-18 01:15:00,0.88959,0.88977,0.88957,0.88976,39
58
+ 17-Sep-18 01:30:00,0.88974,0.88978,0.88957,0.8896,41
59
+ 17-Sep-18 01:45:00,0.88962,0.88965,0.88934,0.88934,34
60
+ 17-Sep-18 02:00:00,0.88932,0.88941,0.88917,0.88924,45
61
+ 17-Sep-18 02:15:00,0.88922,0.88941,0.88915,0.88938,34
62
+ 17-Sep-18 02:30:00,0.88942,0.88942,0.88927,0.88934,37
63
+ 17-Sep-18 02:45:00,0.88938,0.88938,0.88924,0.88934,31
64
+ 17-Sep-18 03:00:00,0.88936,0.8894,0.88926,0.88936,32
65
+ 17-Sep-18 03:15:00,0.88934,0.88958,0.88934,0.88956,25
66
+ 17-Sep-18 03:30:00,0.88954,0.88969,0.88954,0.88959,36
67
+ 17-Sep-18 03:45:00,0.88957,0.88964,0.8895,0.8895,26
68
+ 17-Sep-18 04:00:00,0.88953,0.8896,0.88942,0.88944,29
69
+ 17-Sep-18 04:15:00,0.88942,0.88949,0.88935,0.88947,27
70
+ 17-Sep-18 04:30:00,0.88945,0.88947,0.88936,0.88942,10
71
+ 17-Sep-18 04:45:00,0.8894,0.88947,0.8893,0.88947,47
72
+ 17-Sep-18 05:00:00,0.88944,0.88949,0.88927,0.8893,28
73
+ 17-Sep-18 05:15:00,0.88928,0.88944,0.88922,0.88927,34
74
+ 17-Sep-18 05:30:00,0.8893,0.88932,0.88916,0.88922,40
75
+ 17-Sep-18 05:45:00,0.88925,0.88927,0.88898,0.8891,91
76
+ 17-Sep-18 06:00:00,0.88908,0.88935,0.88898,0.889,135
77
+ 17-Sep-18 06:15:00,0.88903,0.8891,0.88873,0.88894,136
78
+ 17-Sep-18 06:30:00,0.88892,0.88894,0.88835,0.88894,185
79
+ 17-Sep-18 06:45:00,0.88896,0.88922,0.88896,0.88904,147
80
+ 17-Sep-18 07:00:00,0.88902,0.88941,0.88868,0.88934,287
81
+ 17-Sep-18 07:15:00,0.88931,0.88962,0.88897,0.88957,149
82
+ 17-Sep-18 07:30:00,0.88954,0.88956,0.88904,0.88936,154
83
+ 17-Sep-18 07:45:00,0.88938,0.89002,0.88916,0.89,183
84
+ 17-Sep-18 08:00:00,0.88998,0.89036,0.88991,0.88994,213
85
+ 17-Sep-18 08:15:00,0.88991,0.89032,0.88988,0.8902,195
86
+ 17-Sep-18 08:30:00,0.89022,0.89035,0.88983,0.88994,228
87
+ 17-Sep-18 08:45:00,0.88992,0.89012,0.8893,0.88942,201
88
+ 17-Sep-18 09:00:00,0.8894,0.88988,0.88929,0.88952,307
89
+ 17-Sep-18 09:15:00,0.8895,0.88978,0.88945,0.88964,165
90
+ 17-Sep-18 09:30:00,0.88966,0.88991,0.88959,0.88964,191
91
+ 17-Sep-18 09:45:00,0.88962,0.88966,0.88918,0.88939,210
92
+ 17-Sep-18 10:00:00,0.88937,0.89031,0.88928,0.89022,265
93
+ 17-Sep-18 10:15:00,0.89018,0.89034,0.8899,0.88998,238
94
+ 17-Sep-18 10:30:00,0.89001,0.89037,0.89001,0.8901,214
95
+ 17-Sep-18 10:45:00,0.89008,0.8903,0.88957,0.88972,227
96
+ 17-Sep-18 11:00:00,0.8897,0.88985,0.88906,0.88934,278
97
+ 17-Sep-18 11:15:00,0.88932,0.88954,0.88893,0.88947,229
98
+ 17-Sep-18 11:30:00,0.88949,0.88972,0.8891,0.88972,218
99
+ 17-Sep-18 11:45:00,0.8897,0.88983,0.88885,0.8889,345
100
+ 17-Sep-18 12:00:00,0.88892,0.88934,0.88862,0.88879,614
101
+ 17-Sep-18 12:15:00,0.88876,0.88918,0.88866,0.8889,290
102
+ 17-Sep-18 12:30:00,0.88893,0.8892,0.88876,0.8889,326
103
+ 17-Sep-18 12:45:00,0.88888,0.88932,0.88862,0.88888,457
104
+ 17-Sep-18 13:00:00,0.88886,0.88944,0.88855,0.88914,534
105
+ 17-Sep-18 13:15:00,0.88918,0.88928,0.88886,0.8892,308
106
+ 17-Sep-18 13:30:00,0.88922,0.88956,0.88898,0.88907,206
107
+ 17-Sep-18 13:45:00,0.88905,0.88913,0.88862,0.88886,243
108
+ 17-Sep-18 14:00:00,0.88888,0.88948,0.88888,0.88926,280
109
+ 17-Sep-18 14:15:00,0.88922,0.88935,0.88886,0.88904,240
110
+ 17-Sep-18 14:30:00,0.88902,0.88931,0.88878,0.88888,238
111
+ 17-Sep-18 14:45:00,0.8889,0.88931,0.88856,0.88893,501
112
+ 17-Sep-18 15:00:00,0.88895,0.88942,0.8888,0.8894,321
113
+ 17-Sep-18 15:15:00,0.88942,0.88964,0.88926,0.88959,374
114
+ 17-Sep-18 15:30:00,0.88961,0.88961,0.88892,0.88915,277
115
+ 17-Sep-18 15:45:00,0.88917,0.88936,0.88898,0.88904,140
116
+ 17-Sep-18 16:00:00,0.88906,0.88913,0.88876,0.8888,126
117
+ 17-Sep-18 16:15:00,0.88878,0.88894,0.88877,0.8889,109
118
+ 17-Sep-18 16:30:00,0.88887,0.88892,0.88868,0.88872,82
119
+ 17-Sep-18 16:45:00,0.88874,0.88886,0.88866,0.88883,151
120
+ 17-Sep-18 17:00:00,0.8888,0.88885,0.88852,0.88856,170
121
+ 17-Sep-18 17:15:00,0.88853,0.88856,0.88801,0.88801,87
122
+ 17-Sep-18 17:30:00,0.88803,0.88821,0.88792,0.88798,114
123
+ 17-Sep-18 17:45:00,0.88796,0.88812,0.88791,0.88794,96
124
+ 17-Sep-18 18:00:00,0.88792,0.88812,0.88792,0.8881,40
125
+ 17-Sep-18 18:15:00,0.88808,0.88816,0.88798,0.88802,38
126
+ 17-Sep-18 18:30:00,0.888,0.88806,0.88793,0.88793,59
127
+ 17-Sep-18 18:45:00,0.88795,0.88808,0.88784,0.88784,97
128
+ 17-Sep-18 19:00:00,0.88782,0.88793,0.88769,0.8878,117
129
+ 17-Sep-18 19:15:00,0.88782,0.88799,0.88781,0.8879,113
130
+ 17-Sep-18 19:30:00,0.88788,0.88798,0.8878,0.88782,85
131
+ 17-Sep-18 19:45:00,0.88784,0.88784,0.88759,0.88776,144
132
+ 17-Sep-18 20:00:00,0.88774,0.88802,0.88774,0.8879,96
133
+ 17-Sep-18 20:15:00,0.88788,0.88798,0.88788,0.8879,22
134
+ 17-Sep-18 20:30:00,0.88788,0.88792,0.88785,0.88792,11
135
+ 17-Sep-18 20:45:00,0.88789,0.88798,0.88778,0.88787,44
136
+ 17-Sep-18 21:00:00,0.88782,0.8882,0.88772,0.888,34
137
+ 17-Sep-18 21:15:00,0.888,0.88836,0.8879,0.88803,64
138
+ 17-Sep-18 21:30:00,0.88806,0.88818,0.88801,0.88811,33
139
+ 17-Sep-18 21:45:00,0.88808,0.88832,0.88802,0.8882,34
140
+ 17-Sep-18 22:00:00,0.88823,0.88824,0.88784,0.88802,171
141
+ 17-Sep-18 22:15:00,0.888,0.8881,0.88782,0.88806,147
142
+ 17-Sep-18 22:30:00,0.88804,0.88806,0.88776,0.88777,131
143
+ 17-Sep-18 22:45:00,0.88779,0.88783,0.88742,0.8875,97
144
+ 17-Sep-18 23:00:00,0.88747,0.88763,0.88719,0.88754,90
145
+ 17-Sep-18 23:15:00,0.88756,0.88779,0.8875,0.88767,91
146
+ 17-Sep-18 23:30:00,0.88764,0.88768,0.88752,0.88768,72
147
+ 17-Sep-18 23:45:00,0.8877,0.88773,0.88764,0.88766,34
148
+ 18-Sep-18 00:00:00,0.88768,0.88798,0.88759,0.88793,78
149
+ 18-Sep-18 00:15:00,0.88795,0.88811,0.88787,0.88811,83
150
+ 18-Sep-18 00:30:00,0.88808,0.88816,0.88793,0.888,42
151
+ 18-Sep-18 00:45:00,0.88798,0.88828,0.88798,0.88816,79
152
+ 18-Sep-18 01:00:00,0.88814,0.8883,0.88814,0.88822,43
153
+ 18-Sep-18 01:15:00,0.8882,0.88856,0.8882,0.88843,62
154
+ 18-Sep-18 01:30:00,0.88841,0.8885,0.88829,0.88848,105
155
+ 18-Sep-18 01:45:00,0.88845,0.88845,0.88823,0.88832,76
156
+ 18-Sep-18 02:00:00,0.8883,0.88852,0.88828,0.88844,78
157
+ 18-Sep-18 02:15:00,0.88846,0.88849,0.88818,0.88818,49
158
+ 18-Sep-18 02:30:00,0.8882,0.88844,0.88816,0.8883,50
159
+ 18-Sep-18 02:45:00,0.88828,0.88842,0.88826,0.88842,28
160
+ 18-Sep-18 03:00:00,0.88844,0.88896,0.88834,0.88886,208
161
+ 18-Sep-18 03:15:00,0.88888,0.88922,0.88888,0.88903,112
162
+ 18-Sep-18 03:30:00,0.88905,0.88917,0.88885,0.88891,130
163
+ 18-Sep-18 03:45:00,0.88894,0.88904,0.88858,0.88872,112
164
+ 18-Sep-18 04:00:00,0.88869,0.88894,0.88869,0.88883,77
165
+ 18-Sep-18 04:15:00,0.88885,0.88909,0.88881,0.88896,48
166
+ 18-Sep-18 04:30:00,0.88898,0.88904,0.88892,0.88893,45
167
+ 18-Sep-18 04:45:00,0.88891,0.88893,0.88875,0.88875,70
168
+ 18-Sep-18 05:00:00,0.88877,0.88894,0.88866,0.88884,77
169
+ 18-Sep-18 05:15:00,0.88886,0.88889,0.88866,0.88869,95
170
+ 18-Sep-18 05:30:00,0.88871,0.88885,0.88869,0.88878,76
171
+ 18-Sep-18 05:45:00,0.88876,0.88898,0.88865,0.88882,131
172
+ 18-Sep-18 06:00:00,0.88882,0.88977,0.88874,0.88971,312
173
+ 18-Sep-18 06:15:00,0.88968,0.88992,0.88919,0.88954,372
174
+ 18-Sep-18 06:30:00,0.88951,0.88966,0.88936,0.88936,262
175
+ 18-Sep-18 06:45:00,0.88933,0.88982,0.88924,0.88982,295
176
+ 18-Sep-18 07:00:00,0.88979,0.88979,0.88902,0.88947,796
177
+ 18-Sep-18 07:15:00,0.88944,0.88966,0.88922,0.88928,300
178
+ 18-Sep-18 07:30:00,0.88926,0.88958,0.88893,0.889,275
179
+ 18-Sep-18 07:45:00,0.88896,0.88959,0.88888,0.8893,234
180
+ 18-Sep-18 08:00:00,0.88933,0.88934,0.88859,0.88874,276
181
+ 18-Sep-18 08:15:00,0.88872,0.88924,0.88862,0.88908,159
182
+ 18-Sep-18 08:30:00,0.8891,0.88918,0.88888,0.8891,173
183
+ 18-Sep-18 08:45:00,0.88908,0.88962,0.88904,0.88952,181
184
+ 18-Sep-18 09:00:00,0.88955,0.88986,0.88934,0.88965,199
185
+ 18-Sep-18 09:15:00,0.88968,0.89017,0.88964,0.89014,139
186
+ 18-Sep-18 09:30:00,0.89016,0.89034,0.88962,0.88962,264
187
+ 18-Sep-18 09:45:00,0.88964,0.88968,0.88934,0.88948,151
188
+ 18-Sep-18 10:00:00,0.8895,0.88964,0.88934,0.88934,137
189
+ 18-Sep-18 10:15:00,0.88932,0.88956,0.88913,0.88916,148
190
+ 18-Sep-18 10:30:00,0.88918,0.88968,0.88903,0.8891,294
191
+ 18-Sep-18 10:45:00,0.88912,0.88937,0.8889,0.88912,184
192
+ 18-Sep-18 11:00:00,0.88914,0.88938,0.88891,0.88936,221
193
+ 18-Sep-18 11:15:00,0.88938,0.88952,0.88899,0.88952,173
194
+ 18-Sep-18 11:30:00,0.88954,0.8903,0.88932,0.8903,230
195
+ 18-Sep-18 11:45:00,0.89032,0.89058,0.88998,0.89034,451
196
+ 18-Sep-18 12:00:00,0.89036,0.89064,0.88946,0.8896,360
197
+ 18-Sep-18 12:15:00,0.88963,0.89012,0.88945,0.88992,370
198
+ 18-Sep-18 12:30:00,0.88989,0.89089,0.8898,0.89058,441
199
+ 18-Sep-18 12:45:00,0.89056,0.89072,0.88996,0.89002,432
200
+ 18-Sep-18 13:00:00,0.89005,0.89066,0.88986,0.88988,715
201
+ 18-Sep-18 13:15:00,0.88985,0.8901,0.88969,0.88969,320
202
+ 18-Sep-18 13:30:00,0.88971,0.89016,0.88949,0.88976,456
203
+ 18-Sep-18 13:45:00,0.88974,0.8898,0.88888,0.88889,325
204
+ 18-Sep-18 14:00:00,0.88891,0.88952,0.88886,0.88918,565
205
+ 18-Sep-18 14:15:00,0.88916,0.88924,0.88886,0.88917,358
206
+ 18-Sep-18 14:30:00,0.8892,0.88985,0.8892,0.8898,371
207
+ 18-Sep-18 14:45:00,0.88982,0.89004,0.88944,0.88944,483
208
+ 18-Sep-18 15:00:00,0.88947,0.88956,0.88896,0.88908,434
209
+ 18-Sep-18 15:15:00,0.88906,0.88917,0.88883,0.889,253
210
+ 18-Sep-18 15:30:00,0.88898,0.88912,0.8887,0.88874,180
211
+ 18-Sep-18 15:45:00,0.88876,0.88891,0.88862,0.88874,157
212
+ 18-Sep-18 16:00:00,0.88871,0.88882,0.88762,0.88804,391
213
+ 18-Sep-18 16:15:00,0.88802,0.88803,0.88724,0.88734,293
214
+ 18-Sep-18 16:30:00,0.88732,0.88768,0.88706,0.88736,347
215
+ 18-Sep-18 16:45:00,0.88734,0.88792,0.88718,0.88774,275
216
+ 18-Sep-18 17:00:00,0.88777,0.8879,0.88754,0.88762,199
217
+ 18-Sep-18 17:15:00,0.88764,0.88792,0.88747,0.88758,122
218
+ 18-Sep-18 17:30:00,0.88754,0.88788,0.8874,0.88784,189
219
+ 18-Sep-18 17:45:00,0.88786,0.88788,0.8877,0.88786,91
220
+ 18-Sep-18 18:00:00,0.88788,0.88795,0.88782,0.88792,107
221
+ 18-Sep-18 18:15:00,0.88794,0.88813,0.88783,0.8881,105
222
+ 18-Sep-18 18:30:00,0.88808,0.88833,0.88803,0.88828,136
223
+ 18-Sep-18 18:45:00,0.88826,0.88828,0.8875,0.88805,237
224
+ 18-Sep-18 19:00:00,0.88803,0.88806,0.88772,0.88776,120
225
+ 18-Sep-18 19:15:00,0.88778,0.8878,0.88766,0.88776,92
226
+ 18-Sep-18 19:30:00,0.88778,0.88782,0.88761,0.88765,100
227
+ 18-Sep-18 19:45:00,0.88768,0.88786,0.8876,0.88778,82
228
+ 18-Sep-18 20:00:00,0.88782,0.88782,0.88764,0.88774,52
229
+ 18-Sep-18 20:15:00,0.88772,0.88778,0.88757,0.8876,40
230
+ 18-Sep-18 20:30:00,0.88762,0.88778,0.88736,0.8874,48
231
+ 18-Sep-18 20:45:00,0.88742,0.8876,0.88734,0.88752,52
232
+ 18-Sep-18 21:00:00,0.88746,0.88818,0.88742,0.88758,86
233
+ 18-Sep-18 21:15:00,0.88758,0.88762,0.88754,0.88754,5
234
+ 18-Sep-18 21:30:00,0.8875,0.88762,0.88746,0.88762,16
235
+ 18-Sep-18 21:45:00,0.88766,0.88777,0.88756,0.88769,52
236
+ 18-Sep-18 22:00:00,0.88766,0.88766,0.88688,0.8871,193
237
+ 18-Sep-18 22:15:00,0.88708,0.8871,0.88661,0.8867,173
238
+ 18-Sep-18 22:30:00,0.88672,0.88702,0.88648,0.88688,133
239
+ 18-Sep-18 22:45:00,0.8869,0.88714,0.88688,0.88714,51
240
+ 18-Sep-18 23:00:00,0.88717,0.8873,0.887,0.88702,61
241
+ 18-Sep-18 23:15:00,0.887,0.88701,0.88682,0.88682,27
242
+ 18-Sep-18 23:30:00,0.88684,0.8869,0.88679,0.88688,31
243
+ 18-Sep-18 23:45:00,0.8869,0.88704,0.88688,0.88691,85
244
+ 19-Sep-18 00:00:00,0.88694,0.88718,0.8869,0.88712,183
245
+ 19-Sep-18 00:15:00,0.88714,0.88728,0.88706,0.88718,93
246
+ 19-Sep-18 00:30:00,0.8872,0.88738,0.88716,0.88733,100
247
+ 19-Sep-18 00:45:00,0.8873,0.8874,0.88719,0.88732,55
248
+ 19-Sep-18 01:00:00,0.8873,0.88733,0.88714,0.8872,59
249
+ 19-Sep-18 01:15:00,0.88718,0.88738,0.88718,0.88734,66
250
+ 19-Sep-18 01:30:00,0.88732,0.88744,0.8872,0.8872,70
251
+ 19-Sep-18 01:45:00,0.88722,0.88722,0.88676,0.88695,79
252
+ 19-Sep-18 02:00:00,0.88693,0.88693,0.8868,0.88682,33
253
+ 19-Sep-18 02:15:00,0.8868,0.88707,0.88676,0.88706,58
254
+ 19-Sep-18 02:30:00,0.88704,0.88725,0.88698,0.88718,114
255
+ 19-Sep-18 02:45:00,0.8872,0.88748,0.88714,0.88742,70
256
+ 19-Sep-18 03:00:00,0.88739,0.88739,0.88717,0.88717,37
257
+ 19-Sep-18 03:15:00,0.88714,0.88756,0.88714,0.8875,150
258
+ 19-Sep-18 03:30:00,0.88748,0.88754,0.88738,0.8875,75
259
+ 19-Sep-18 03:45:00,0.88747,0.88778,0.88747,0.88777,70
260
+ 19-Sep-18 04:00:00,0.88774,0.88774,0.88756,0.88762,45
261
+ 19-Sep-18 04:15:00,0.88764,0.8877,0.88752,0.88754,50
262
+ 19-Sep-18 04:30:00,0.88757,0.88774,0.88757,0.88772,48
263
+ 19-Sep-18 04:45:00,0.88774,0.88789,0.8877,0.88787,41
264
+ 19-Sep-18 05:00:00,0.8879,0.88792,0.88777,0.88784,33
265
+ 19-Sep-18 05:15:00,0.88786,0.88815,0.88784,0.88812,41
266
+ 19-Sep-18 05:30:00,0.88814,0.88829,0.88806,0.88808,81
267
+ 19-Sep-18 05:45:00,0.88806,0.8885,0.88798,0.88849,119
268
+ 19-Sep-18 06:00:00,0.88849,0.88851,0.8878,0.88788,150
269
+ 19-Sep-18 06:15:00,0.88786,0.88795,0.88754,0.8878,153
270
+ 19-Sep-18 06:30:00,0.88778,0.88812,0.88762,0.88812,139
271
+ 19-Sep-18 06:45:00,0.88816,0.88843,0.88793,0.88808,171
272
+ 19-Sep-18 07:00:00,0.8881,0.88886,0.88778,0.88874,334
273
+ 19-Sep-18 07:15:00,0.88872,0.8889,0.88842,0.88871,301
274
+ 19-Sep-18 07:30:00,0.88868,0.8889,0.88821,0.88882,428
275
+ 19-Sep-18 07:45:00,0.88884,0.88932,0.88884,0.88916,210
276
+ 19-Sep-18 08:00:00,0.88918,0.88989,0.889,0.88963,302
277
+ 19-Sep-18 08:15:00,0.88965,0.89014,0.88868,0.8891,514
278
+ 19-Sep-18 08:30:00,0.88916,0.8892,0.88625,0.88664,1330
279
+ 19-Sep-18 08:45:00,0.88661,0.88704,0.88617,0.88684,514
280
+ 19-Sep-18 09:00:00,0.88682,0.88792,0.88648,0.88725,552
281
+ 19-Sep-18 09:15:00,0.88723,0.88772,0.88695,0.88706,294
282
+ 19-Sep-18 09:30:00,0.88708,0.88792,0.88708,0.88776,310
283
+ 19-Sep-18 09:45:00,0.88778,0.88825,0.88748,0.88754,238
284
+ 19-Sep-18 10:00:00,0.88756,0.88758,0.8872,0.88734,165
285
+ 19-Sep-18 10:15:00,0.88738,0.88742,0.88691,0.88701,191
286
+ 19-Sep-18 10:30:00,0.88704,0.88716,0.8865,0.88657,205
287
+ 19-Sep-18 10:45:00,0.88659,0.8869,0.88646,0.88683,209
288
+ 19-Sep-18 11:00:00,0.88681,0.89198,0.8865,0.88953,2164
289
+ 19-Sep-18 11:15:00,0.88955,0.88984,0.88862,0.88914,852
290
+ 19-Sep-18 11:30:00,0.88916,0.88922,0.88727,0.88851,824
291
+ 19-Sep-18 11:45:00,0.88853,0.88856,0.8882,0.88854,335
292
+ 19-Sep-18 12:00:00,0.88856,0.8887,0.88791,0.88812,451
293
+ 19-Sep-18 12:15:00,0.8881,0.8885,0.88794,0.88824,386
294
+ 19-Sep-18 12:30:00,0.88821,0.889,0.88814,0.88894,445
295
+ 19-Sep-18 12:45:00,0.88896,0.889,0.88842,0.88859,316
296
+ 19-Sep-18 13:00:00,0.88857,0.88862,0.88772,0.88796,820
297
+ 19-Sep-18 13:15:00,0.88794,0.88878,0.88779,0.88868,343
298
+ 19-Sep-18 13:30:00,0.88866,0.88898,0.88836,0.88838,367
299
+ 19-Sep-18 13:45:00,0.8884,0.88862,0.8879,0.88807,370
300
+ 19-Sep-18 14:00:00,0.88804,0.88836,0.88766,0.88808,443
301
+ 19-Sep-18 14:15:00,0.88806,0.88806,0.8874,0.8874,469
302
+ 19-Sep-18 14:30:00,0.88742,0.88796,0.88726,0.8879,401
303
+ 19-Sep-18 14:45:00,0.88792,0.88794,0.88711,0.88718,534
304
+ 19-Sep-18 15:00:00,0.88716,0.88784,0.88715,0.88756,674
305
+ 19-Sep-18 15:15:00,0.88754,0.8879,0.8874,0.88778,263
306
+ 19-Sep-18 15:30:00,0.8878,0.8882,0.88776,0.88788,225
307
+ 19-Sep-18 15:45:00,0.88784,0.88826,0.88771,0.88792,265
308
+ 19-Sep-18 16:00:00,0.8879,0.88817,0.88774,0.88774,166
309
+ 19-Sep-18 16:15:00,0.88777,0.88796,0.88752,0.88752,161
310
+ 19-Sep-18 16:30:00,0.88754,0.88775,0.88743,0.88758,128
311
+ 19-Sep-18 16:45:00,0.88761,0.8877,0.88742,0.88762,142
312
+ 19-Sep-18 17:00:00,0.8876,0.88882,0.8874,0.88812,650
313
+ 19-Sep-18 17:15:00,0.88815,0.88906,0.88809,0.88894,397
314
+ 19-Sep-18 17:30:00,0.88891,0.88891,0.88838,0.88846,176
315
+ 19-Sep-18 17:45:00,0.88843,0.88856,0.88828,0.88828,115
316
+ 19-Sep-18 18:00:00,0.88826,0.88847,0.88818,0.88818,61
317
+ 19-Sep-18 18:15:00,0.8882,0.88822,0.88804,0.88804,48
318
+ 19-Sep-18 18:30:00,0.88806,0.88822,0.88806,0.8882,42
319
+ 19-Sep-18 18:45:00,0.88818,0.88827,0.88805,0.88808,55
320
+ 19-Sep-18 19:00:00,0.8881,0.8881,0.88796,0.88806,30
321
+ 19-Sep-18 19:15:00,0.88809,0.88826,0.88809,0.88817,28
322
+ 19-Sep-18 19:30:00,0.8882,0.88829,0.88817,0.88825,43
323
+ 19-Sep-18 19:45:00,0.88827,0.88832,0.88808,0.88818,71
324
+ 19-Sep-18 20:00:00,0.8882,0.88823,0.88796,0.88818,42
325
+ 19-Sep-18 20:15:00,0.8882,0.8882,0.888,0.88812,75
326
+ 19-Sep-18 20:30:00,0.88814,0.88816,0.88796,0.88805,30
327
+ 19-Sep-18 20:45:00,0.88808,0.88816,0.88799,0.888,60
328
+ 19-Sep-18 21:00:00,0.88821,0.88827,0.88778,0.88799,38
329
+ 19-Sep-18 21:15:00,0.88799,0.88846,0.88778,0.88816,44
330
+ 19-Sep-18 21:30:00,0.88812,0.88846,0.88787,0.88831,1347
331
+ 19-Sep-18 21:45:00,0.88826,0.88838,0.888,0.88812,748
332
+ 19-Sep-18 22:00:00,0.88815,0.88839,0.88797,0.8881,517
333
+ 19-Sep-18 22:15:00,0.88812,0.88851,0.88804,0.8883,563
334
+ 19-Sep-18 22:30:00,0.88826,0.88849,0.88814,0.88844,835
335
+ 19-Sep-18 22:45:00,0.88842,0.88856,0.88794,0.88826,1707
336
+ 19-Sep-18 23:00:00,0.88828,0.88836,0.88789,0.8882,1202
337
+ 19-Sep-18 23:15:00,0.88818,0.88834,0.88815,0.88834,40
338
+ 19-Sep-18 23:30:00,0.88836,0.88851,0.88832,0.88845,40
339
+ 19-Sep-18 23:45:00,0.88842,0.8885,0.8884,0.88842,31
340
+ 20-Sep-18 00:00:00,0.8884,0.88846,0.88829,0.88829,42
341
+ 20-Sep-18 00:15:00,0.88831,0.88842,0.88823,0.8883,50
342
+ 20-Sep-18 00:30:00,0.88832,0.88853,0.88832,0.88844,38
343
+ 20-Sep-18 00:45:00,0.88846,0.88894,0.88843,0.88874,72
344
+ 20-Sep-18 01:00:00,0.88876,0.88876,0.88858,0.88869,44
345
+ 20-Sep-18 01:15:00,0.88872,0.88883,0.88865,0.88865,17
346
+ 20-Sep-18 01:30:00,0.88862,0.88865,0.88846,0.88852,37
347
+ 20-Sep-18 01:45:00,0.8885,0.88873,0.88834,0.88864,91
348
+ 20-Sep-18 02:00:00,0.88862,0.88866,0.88849,0.8886,53
349
+ 20-Sep-18 02:15:00,0.88862,0.88876,0.88856,0.8886,38
350
+ 20-Sep-18 02:30:00,0.88857,0.88863,0.88846,0.8885,39
351
+ 20-Sep-18 02:45:00,0.88852,0.8886,0.88848,0.88859,36
352
+ 20-Sep-18 03:00:00,0.88856,0.88862,0.88832,0.8884,56
353
+ 20-Sep-18 03:15:00,0.88838,0.88845,0.88835,0.8884,22
354
+ 20-Sep-18 03:30:00,0.88838,0.8884,0.88824,0.88832,27
355
+ 20-Sep-18 03:45:00,0.88829,0.88832,0.88813,0.88823,37
356
+ 20-Sep-18 04:00:00,0.88826,0.88832,0.8881,0.8881,35
357
+ 20-Sep-18 04:15:00,0.88808,0.88832,0.88808,0.88832,24
358
+ 20-Sep-18 04:30:00,0.8883,0.88841,0.88825,0.88825,51
359
+ 20-Sep-18 04:45:00,0.88823,0.88836,0.88806,0.88809,45
360
+ 20-Sep-18 05:00:00,0.88812,0.88814,0.88796,0.88808,50
361
+ 20-Sep-18 05:15:00,0.8881,0.88846,0.8881,0.88822,64
362
+ 20-Sep-18 05:30:00,0.8882,0.88846,0.88818,0.88838,60
363
+ 20-Sep-18 05:45:00,0.8884,0.88863,0.8884,0.88862,121
364
+ 20-Sep-18 06:00:00,0.88865,0.88892,0.88864,0.88864,125
365
+ 20-Sep-18 06:15:00,0.88866,0.88902,0.88858,0.8888,148
366
+ 20-Sep-18 06:30:00,0.88878,0.88878,0.88856,0.88868,138
367
+ 20-Sep-18 06:45:00,0.8887,0.8888,0.88834,0.88836,146
368
+ 20-Sep-18 07:00:00,0.88838,0.88844,0.88805,0.88814,210
369
+ 20-Sep-18 07:15:00,0.88812,0.88827,0.88754,0.88778,472
370
+ 20-Sep-18 07:30:00,0.8878,0.88816,0.88769,0.88814,258
371
+ 20-Sep-18 07:45:00,0.88812,0.88815,0.88768,0.88772,281
372
+ 20-Sep-18 08:00:00,0.8877,0.8879,0.8869,0.8871,396
373
+ 20-Sep-18 08:15:00,0.88708,0.88746,0.88696,0.88712,344
374
+ 20-Sep-18 08:30:00,0.88716,0.8872,0.88632,0.88648,773
375
+ 20-Sep-18 08:45:00,0.88646,0.88653,0.8861,0.88635,321
376
+ 20-Sep-18 09:00:00,0.88638,0.88638,0.88562,0.88577,271
377
+ 20-Sep-18 09:15:00,0.88574,0.88592,0.88543,0.88592,257
378
+ 20-Sep-18 09:30:00,0.88594,0.8861,0.8856,0.88575,178
379
+ 20-Sep-18 09:45:00,0.88578,0.88646,0.88569,0.8863,295
380
+ 20-Sep-18 10:00:00,0.88628,0.88632,0.88581,0.88623,287
381
+ 20-Sep-18 10:15:00,0.88626,0.88628,0.88562,0.88568,344
382
+ 20-Sep-18 10:30:00,0.8857,0.88588,0.88547,0.88571,290
383
+ 20-Sep-18 10:45:00,0.88568,0.88673,0.88545,0.8856,1035
384
+ 20-Sep-18 11:00:00,0.88562,0.88564,0.88533,0.8854,250
385
+ 20-Sep-18 11:15:00,0.88537,0.88554,0.8848,0.88524,744
386
+ 20-Sep-18 11:30:00,0.88522,0.88572,0.88486,0.88544,864
387
+ 20-Sep-18 11:45:00,0.88542,0.88598,0.88488,0.8855,691
388
+ 20-Sep-18 12:00:00,0.88552,0.8862,0.88552,0.8859,835
389
+ 20-Sep-18 12:15:00,0.88592,0.88615,0.88554,0.88584,707
390
+ 20-Sep-18 12:30:00,0.88586,0.88604,0.88555,0.88596,599
391
+ 20-Sep-18 12:45:00,0.88594,0.88612,0.88576,0.88582,451
392
+ 20-Sep-18 13:00:00,0.8858,0.88636,0.88575,0.88624,607
393
+ 20-Sep-18 13:15:00,0.88622,0.88678,0.88564,0.88672,810
394
+ 20-Sep-18 13:30:00,0.8867,0.88709,0.88578,0.88596,872
395
+ 20-Sep-18 13:45:00,0.88594,0.88603,0.88557,0.88574,547
396
+ 20-Sep-18 14:00:00,0.88572,0.88591,0.88544,0.88562,451
397
+ 20-Sep-18 14:15:00,0.88564,0.88626,0.88562,0.8862,364
398
+ 20-Sep-18 14:30:00,0.88618,0.88674,0.88608,0.88671,323
399
+ 20-Sep-18 14:45:00,0.88669,0.88697,0.88645,0.88658,717
400
+ 20-Sep-18 15:00:00,0.8866,0.88744,0.88655,0.88732,537
401
+ 20-Sep-18 15:15:00,0.8873,0.88787,0.8871,0.88746,540
402
+ 20-Sep-18 15:30:00,0.88748,0.88761,0.88702,0.88712,363
403
+ 20-Sep-18 15:45:00,0.8871,0.88728,0.88708,0.8872,168
404
+ 20-Sep-18 16:00:00,0.88718,0.88765,0.88703,0.8876,274
405
+ 20-Sep-18 16:15:00,0.88757,0.88782,0.88737,0.88767,175
406
+ 20-Sep-18 16:30:00,0.88769,0.88823,0.88766,0.88781,267
407
+ 20-Sep-18 16:45:00,0.88783,0.88794,0.8876,0.88773,211
408
+ 20-Sep-18 17:00:00,0.8877,0.88858,0.8876,0.88786,437
409
+ 20-Sep-18 17:15:00,0.88784,0.88809,0.88752,0.8876,205
410
+ 20-Sep-18 17:30:00,0.88762,0.88788,0.88748,0.88748,192
411
+ 20-Sep-18 17:45:00,0.8875,0.88803,0.88736,0.888,152
412
+ 20-Sep-18 18:00:00,0.88798,0.88808,0.88792,0.88802,114
413
+ 20-Sep-18 18:15:00,0.88804,0.88813,0.8879,0.8879,86
414
+ 20-Sep-18 18:30:00,0.88788,0.88792,0.8876,0.88764,91
415
+ 20-Sep-18 18:45:00,0.88767,0.88772,0.88741,0.8875,176
416
+ 20-Sep-18 19:00:00,0.88752,0.88768,0.88744,0.88746,142
417
+ 20-Sep-18 19:15:00,0.88749,0.88776,0.88742,0.8877,135
418
+ 20-Sep-18 19:30:00,0.88772,0.88772,0.88741,0.88748,98
419
+ 20-Sep-18 19:45:00,0.8875,0.88778,0.88746,0.88758,118
420
+ 20-Sep-18 20:00:00,0.88756,0.88773,0.8875,0.8875,101
421
+ 20-Sep-18 20:15:00,0.88748,0.88765,0.88744,0.88754,46
422
+ 20-Sep-18 20:30:00,0.88756,0.88776,0.88756,0.88767,70
423
+ 20-Sep-18 20:45:00,0.88764,0.88768,0.88753,0.88756,38
424
+ 20-Sep-18 21:00:00,0.88763,0.88808,0.88762,0.88804,20
425
+ 20-Sep-18 21:15:00,0.88804,0.88804,0.88731,0.88774,39
426
+ 20-Sep-18 21:30:00,0.88769,0.88772,0.88719,0.88736,316
427
+ 20-Sep-18 21:45:00,0.8873,0.88756,0.88718,0.88739,576
428
+ 20-Sep-18 22:00:00,0.88735,0.8875,0.88722,0.8875,126
429
+ 20-Sep-18 22:15:00,0.88748,0.88756,0.88744,0.88752,31
430
+ 20-Sep-18 22:30:00,0.8875,0.88758,0.8875,0.88758,17
431
+ 20-Sep-18 22:45:00,0.88762,0.88788,0.88756,0.8876,34
432
+ 20-Sep-18 23:00:00,0.88758,0.8876,0.88743,0.88752,28
433
+ 20-Sep-18 23:15:00,0.8875,0.88752,0.88736,0.88738,21
434
+ 20-Sep-18 23:30:00,0.88741,0.88748,0.88726,0.88728,29
435
+ 20-Sep-18 23:45:00,0.88726,0.88738,0.88722,0.88738,22
436
+ 21-Sep-18 00:00:00,0.88741,0.88768,0.88739,0.88766,45
437
+ 21-Sep-18 00:15:00,0.88764,0.88776,0.88761,0.88774,31
438
+ 21-Sep-18 00:30:00,0.88772,0.88784,0.88769,0.8878,54
439
+ 21-Sep-18 00:45:00,0.88782,0.88792,0.88762,0.88766,55
440
+ 21-Sep-18 01:00:00,0.88764,0.88771,0.88756,0.88771,38
441
+ 21-Sep-18 01:15:00,0.88769,0.8879,0.8875,0.88789,62
442
+ 21-Sep-18 01:30:00,0.88792,0.88796,0.88784,0.88792,26
443
+ 21-Sep-18 01:45:00,0.8879,0.88794,0.88767,0.88771,73
444
+ 21-Sep-18 02:00:00,0.88769,0.88788,0.88769,0.88786,38
445
+ 21-Sep-18 02:15:00,0.88788,0.88797,0.88787,0.88787,32
446
+ 21-Sep-18 02:30:00,0.88784,0.88786,0.8878,0.88783,22
447
+ 21-Sep-18 02:45:00,0.88785,0.88785,0.88763,0.88775,66
448
+ 21-Sep-18 03:00:00,0.88773,0.88786,0.88768,0.88784,49
449
+ 21-Sep-18 03:15:00,0.88782,0.88782,0.88772,0.88774,34
450
+ 21-Sep-18 03:30:00,0.88776,0.88791,0.88763,0.88764,43
451
+ 21-Sep-18 03:45:00,0.88766,0.88786,0.88766,0.8878,41
452
+ 21-Sep-18 04:00:00,0.88778,0.88793,0.88766,0.88791,58
453
+ 21-Sep-18 04:15:00,0.88788,0.88794,0.88782,0.88787,22
454
+ 21-Sep-18 04:30:00,0.88784,0.88784,0.88768,0.8877,36
455
+ 21-Sep-18 04:45:00,0.88772,0.88781,0.88753,0.88756,44
456
+ 21-Sep-18 05:00:00,0.88758,0.88784,0.88745,0.88776,49
457
+ 21-Sep-18 05:15:00,0.88778,0.88824,0.88776,0.88812,110
458
+ 21-Sep-18 05:30:00,0.88815,0.88836,0.88812,0.8883,66
459
+ 21-Sep-18 05:45:00,0.88828,0.88844,0.88808,0.88835,94
460
+ 21-Sep-18 06:00:00,0.88835,0.88851,0.8882,0.8884,250
461
+ 21-Sep-18 06:15:00,0.88838,0.88852,0.88814,0.88849,197
462
+ 21-Sep-18 06:30:00,0.88847,0.89044,0.88827,0.89008,458
463
+ 21-Sep-18 06:45:00,0.8901,0.8906,0.8895,0.88959,295
464
+ 21-Sep-18 07:00:00,0.88957,0.89124,0.88949,0.89068,770
465
+ 21-Sep-18 07:15:00,0.89064,0.8918,0.89042,0.89085,806
466
+ 21-Sep-18 07:30:00,0.8908,0.89136,0.89044,0.89068,725
467
+ 21-Sep-18 07:45:00,0.89066,0.89134,0.89066,0.89117,434
468
+ 21-Sep-18 08:00:00,0.89114,0.89121,0.89004,0.89042,478
469
+ 21-Sep-18 08:15:00,0.8904,0.89176,0.89013,0.89146,423
470
+ 21-Sep-18 08:30:00,0.89149,0.89222,0.8914,0.89152,420
471
+ 21-Sep-18 08:45:00,0.89155,0.89242,0.89127,0.89224,375
472
+ 21-Sep-18 09:00:00,0.89222,0.89239,0.8919,0.89206,273
473
+ 21-Sep-18 09:15:00,0.89208,0.8928,0.89202,0.89238,415
474
+ 21-Sep-18 09:30:00,0.89236,0.89362,0.89225,0.8931,531
475
+ 21-Sep-18 09:45:00,0.89313,0.89337,0.89288,0.89307,287
476
+ 21-Sep-18 10:00:00,0.8931,0.89332,0.89266,0.89319,309
477
+ 21-Sep-18 10:15:00,0.89316,0.89328,0.89245,0.89265,302
478
+ 21-Sep-18 10:30:00,0.89268,0.8927,0.89204,0.89204,408
479
+ 21-Sep-18 10:45:00,0.89206,0.89244,0.8918,0.89185,268
480
+ 21-Sep-18 11:00:00,0.89188,0.89232,0.89182,0.8923,189
481
+ 21-Sep-18 11:15:00,0.89232,0.89232,0.89174,0.89196,165
482
+ 21-Sep-18 11:30:00,0.89198,0.89198,0.89155,0.89177,222
483
+ 21-Sep-18 11:45:00,0.89179,0.89278,0.89174,0.89274,468
484
+ 21-Sep-18 12:00:00,0.89272,0.89428,0.89238,0.89392,1165
485
+ 21-Sep-18 12:15:00,0.8939,0.89498,0.89378,0.8944,605
486
+ 21-Sep-18 12:30:00,0.89442,0.89442,0.89328,0.89357,521
487
+ 21-Sep-18 12:45:00,0.89359,0.89449,0.89356,0.89432,416
488
+ 21-Sep-18 13:00:00,0.89429,0.89785,0.89392,0.8974,2672
489
+ 21-Sep-18 13:15:00,0.89738,0.89786,0.89678,0.89758,985
490
+ 21-Sep-18 13:30:00,0.89756,0.8985,0.8972,0.89819,874
491
+ 21-Sep-18 13:45:00,0.89822,0.89868,0.89788,0.89842,557
492
+ 21-Sep-18 14:00:00,0.89844,0.89907,0.89844,0.89906,432
493
+ 21-Sep-18 14:15:00,0.89904,0.89957,0.89832,0.89844,857
494
+ 21-Sep-18 14:30:00,0.89842,0.89842,0.89804,0.89826,310
495
+ 21-Sep-18 14:45:00,0.89829,0.89852,0.89781,0.89784,772
496
+ 21-Sep-18 15:00:00,0.89781,0.8985,0.8974,0.89842,569
497
+ 21-Sep-18 15:15:00,0.89845,0.89866,0.89793,0.89841,450
498
+ 21-Sep-18 15:30:00,0.89838,0.89864,0.8981,0.89822,365
499
+ 21-Sep-18 15:45:00,0.8982,0.89878,0.8981,0.8984,326
500
+ 21-Sep-18 16:00:00,0.89838,0.89839,0.898,0.89822,246
501
+ 21-Sep-18 16:15:00,0.89824,0.89847,0.8979,0.89798,175
502
+ 21-Sep-18 16:30:00,0.89801,0.89812,0.89778,0.89778,183
503
+ 21-Sep-18 16:45:00,0.89776,0.89788,0.89678,0.89756,326
504
+ 21-Sep-18 17:00:00,0.89758,0.89803,0.8975,0.89803,275
505
+ 21-Sep-18 17:15:00,0.89801,0.8981,0.89776,0.89788,134
506
+ 21-Sep-18 17:30:00,0.89791,0.89798,0.8977,0.89784,135
507
+ 21-Sep-18 17:45:00,0.89786,0.898,0.8977,0.89786,108
508
+ 21-Sep-18 18:00:00,0.89784,0.89808,0.89774,0.89803,68
509
+ 21-Sep-18 18:15:00,0.89801,0.89818,0.89785,0.8981,81
510
+ 21-Sep-18 18:30:00,0.89807,0.8983,0.89803,0.8982,143
511
+ 21-Sep-18 18:45:00,0.89822,0.8984,0.89816,0.89827,100
512
+ 21-Sep-18 19:00:00,0.89825,0.89844,0.89818,0.8983,86
513
+ 21-Sep-18 19:15:00,0.89828,0.89842,0.89812,0.89834,80
514
+ 21-Sep-18 19:30:00,0.89836,0.89847,0.89824,0.89847,63
515
+ 21-Sep-18 19:45:00,0.89849,0.8985,0.89812,0.89826,123
516
+ 21-Sep-18 20:00:00,0.89824,0.8985,0.89818,0.89827,105
517
+ 21-Sep-18 20:15:00,0.89824,0.89837,0.8981,0.8981,50
518
+ 21-Sep-18 20:30:00,0.89812,0.89832,0.89812,0.89832,40
519
+ 21-Sep-18 20:45:00,0.8983,0.89885,0.89807,0.89831,208
520
+ 23-Sep-18 21:00:00,0.89801,0.89856,0.89793,0.8985,62
521
+ 23-Sep-18 21:15:00,0.8985,0.89868,0.89737,0.89793,354
522
+ 23-Sep-18 21:30:00,0.89788,0.8985,0.89758,0.89804,185
523
+ 23-Sep-18 21:45:00,0.89801,0.89824,0.89784,0.8979,74
524
+ 23-Sep-18 22:00:00,0.89787,0.8981,0.89787,0.89808,44
525
+ 23-Sep-18 22:15:00,0.8981,0.89815,0.89786,0.89788,43
526
+ 23-Sep-18 22:30:00,0.89791,0.89809,0.89782,0.89809,57
527
+ 23-Sep-18 22:45:00,0.89807,0.89832,0.89802,0.89827,62
528
+ 23-Sep-18 23:00:00,0.89824,0.89858,0.89824,0.89858,36
529
+ 23-Sep-18 23:15:00,0.89856,0.89868,0.89834,0.89837,33
530
+ 23-Sep-18 23:30:00,0.89835,0.89848,0.89835,0.8984,19
531
+ 23-Sep-18 23:45:00,0.8984,0.8984,0.89818,0.89824,30
532
+ 24-Sep-18 00:00:00,0.89822,0.89837,0.89819,0.89826,46
533
+ 24-Sep-18 00:15:00,0.89824,0.89835,0.89769,0.89779,100
534
+ 24-Sep-18 00:30:00,0.89781,0.89804,0.89776,0.8978,56
535
+ 24-Sep-18 00:45:00,0.89778,0.89782,0.8976,0.89762,56
536
+ 24-Sep-18 01:00:00,0.89764,0.89792,0.89756,0.89784,93
537
+ 24-Sep-18 01:15:00,0.89786,0.89798,0.89779,0.89779,44
538
+ 24-Sep-18 01:30:00,0.89776,0.89776,0.89767,0.89767,25
539
+ 24-Sep-18 01:45:00,0.89769,0.89772,0.8975,0.89759,61
540
+ 24-Sep-18 02:00:00,0.89761,0.89772,0.89759,0.89768,20
541
+ 24-Sep-18 02:15:00,0.89771,0.89776,0.89762,0.89762,25
542
+ 24-Sep-18 02:30:00,0.8976,0.89786,0.89758,0.8978,38
543
+ 24-Sep-18 02:45:00,0.89778,0.89782,0.89768,0.8977,31
544
+ 24-Sep-18 03:00:00,0.89768,0.89784,0.89765,0.89778,50
545
+ 24-Sep-18 03:15:00,0.89776,0.89782,0.89772,0.89779,30
546
+ 24-Sep-18 03:30:00,0.89777,0.89788,0.89772,0.89783,29
547
+ 24-Sep-18 03:45:00,0.8978,0.89797,0.89772,0.89797,45
548
+ 24-Sep-18 04:00:00,0.89794,0.89794,0.89772,0.89778,41
549
+ 24-Sep-18 04:15:00,0.89781,0.89788,0.89774,0.89776,27
550
+ 24-Sep-18 04:30:00,0.89774,0.89782,0.8977,0.89782,24
551
+ 24-Sep-18 04:45:00,0.89784,0.89788,0.8978,0.8978,29
552
+ 24-Sep-18 05:00:00,0.89782,0.89826,0.89782,0.89805,139
553
+ 24-Sep-18 05:15:00,0.89803,0.89811,0.8979,0.8979,53
554
+ 24-Sep-18 05:30:00,0.89792,0.89797,0.89784,0.89793,38
555
+ 24-Sep-18 05:45:00,0.89791,0.89802,0.89748,0.89752,90
556
+ 24-Sep-18 06:00:00,0.89752,0.8976,0.89749,0.89758,195
557
+ 24-Sep-18 06:15:00,0.89756,0.89765,0.89716,0.89728,355
558
+ 24-Sep-18 06:30:00,0.8973,0.89768,0.89722,0.8973,223
559
+ 24-Sep-18 06:45:00,0.89728,0.89734,0.89698,0.89706,167
560
+ 24-Sep-18 07:00:00,0.89702,0.89707,0.89644,0.89672,459
561
+ 24-Sep-18 07:15:00,0.89674,0.89686,0.89564,0.89596,481
562
+ 24-Sep-18 07:30:00,0.89594,0.89596,0.89548,0.89551,201
563
+ 24-Sep-18 07:45:00,0.89554,0.89649,0.89549,0.89626,395
564
+ 24-Sep-18 08:00:00,0.89622,0.89662,0.89586,0.89657,493
565
+ 24-Sep-18 08:15:00,0.89655,0.89715,0.89631,0.89696,502
566
+ 24-Sep-18 08:30:00,0.89698,0.89732,0.89692,0.89713,325
567
+ 24-Sep-18 08:45:00,0.89715,0.89739,0.89698,0.89702,324
568
+ 24-Sep-18 09:00:00,0.89704,0.89751,0.89702,0.89732,218
569
+ 24-Sep-18 09:15:00,0.8973,0.89753,0.89692,0.89692,200
570
+ 24-Sep-18 09:30:00,0.89695,0.89718,0.89686,0.89707,271
571
+ 24-Sep-18 09:45:00,0.89705,0.8971,0.89654,0.89693,158
572
+ 24-Sep-18 10:00:00,0.89691,0.89712,0.89644,0.89656,214
573
+ 24-Sep-18 10:15:00,0.89654,0.89686,0.89634,0.89664,181
574
+ 24-Sep-18 10:30:00,0.89666,0.89686,0.89658,0.89683,229
575
+ 24-Sep-18 10:45:00,0.89681,0.89688,0.89586,0.896,291
576
+ 24-Sep-18 11:00:00,0.89598,0.896,0.89535,0.89538,342
577
+ 24-Sep-18 11:15:00,0.89536,0.89583,0.89522,0.89544,283
578
+ 24-Sep-18 11:30:00,0.89542,0.89548,0.89486,0.89495,170
579
+ 24-Sep-18 11:45:00,0.89498,0.89544,0.89442,0.89449,316
580
+ 24-Sep-18 12:00:00,0.89452,0.89473,0.89414,0.89456,322
581
+ 24-Sep-18 12:15:00,0.89459,0.89459,0.89404,0.89435,329
582
+ 24-Sep-18 12:30:00,0.89432,0.89442,0.89352,0.89402,467
583
+ 24-Sep-18 12:45:00,0.894,0.89452,0.89388,0.89443,357
584
+ 24-Sep-18 13:00:00,0.8944,0.897,0.89422,0.89609,1288
585
+ 24-Sep-18 13:15:00,0.89612,0.89758,0.89612,0.89703,659
586
+ 24-Sep-18 13:30:00,0.897,0.89759,0.89696,0.89746,410
587
+ 24-Sep-18 13:45:00,0.89744,0.89778,0.89735,0.89752,290
588
+ 24-Sep-18 14:00:00,0.8975,0.89805,0.89722,0.89774,397
589
+ 24-Sep-18 14:15:00,0.89772,0.89786,0.89722,0.89725,317
590
+ 24-Sep-18 14:30:00,0.89723,0.89726,0.8967,0.89706,532
591
+ 24-Sep-18 14:45:00,0.89704,0.89737,0.89678,0.89714,513
592
+ 24-Sep-18 15:00:00,0.89712,0.89738,0.89656,0.89659,393
593
+ 24-Sep-18 15:15:00,0.89657,0.89676,0.89624,0.8967,311
594
+ 24-Sep-18 15:30:00,0.89668,0.89682,0.8958,0.89644,440
595
+ 24-Sep-18 15:45:00,0.89642,0.89694,0.89634,0.89681,230
596
+ 24-Sep-18 16:00:00,0.89679,0.89707,0.89676,0.89696,154
597
+ 24-Sep-18 16:15:00,0.89694,0.89724,0.89691,0.89719,109
598
+ 24-Sep-18 16:30:00,0.89716,0.8972,0.89662,0.89662,133
599
+ 24-Sep-18 16:45:00,0.89658,0.89672,0.89646,0.89652,165
600
+ 24-Sep-18 17:00:00,0.89655,0.89696,0.89655,0.89671,146
601
+ 24-Sep-18 17:15:00,0.89669,0.8969,0.89664,0.89674,79
602
+ 24-Sep-18 17:30:00,0.89672,0.89672,0.89624,0.89624,107
603
+ 24-Sep-18 17:45:00,0.89626,0.89642,0.89612,0.89624,123
604
+ 24-Sep-18 18:00:00,0.89626,0.89628,0.89604,0.89606,69
605
+ 24-Sep-18 18:15:00,0.89604,0.8961,0.89581,0.89593,96
606
+ 24-Sep-18 18:30:00,0.89595,0.8962,0.89595,0.89613,102
607
+ 24-Sep-18 18:45:00,0.89615,0.89634,0.89604,0.89634,81
608
+ 24-Sep-18 19:00:00,0.89632,0.89636,0.89616,0.89624,70
609
+ 24-Sep-18 19:15:00,0.89622,0.89626,0.896,0.89606,75
610
+ 24-Sep-18 19:30:00,0.89604,0.8961,0.89591,0.89596,38
611
+ 24-Sep-18 19:45:00,0.89594,0.89605,0.89567,0.89576,126
612
+ 24-Sep-18 20:00:00,0.89573,0.8959,0.89566,0.89578,64
613
+ 24-Sep-18 20:15:00,0.8958,0.89592,0.89576,0.89588,57
614
+ 24-Sep-18 20:30:00,0.89586,0.89586,0.89571,0.8958,56
615
+ 24-Sep-18 20:45:00,0.89578,0.89581,0.8954,0.89544,100
616
+ 24-Sep-18 21:00:00,0.89558,0.89609,0.89542,0.89564,74
617
+ 24-Sep-18 21:15:00,0.89564,0.89588,0.89532,0.89578,40
618
+ 24-Sep-18 21:30:00,0.89583,0.89602,0.89536,0.8956,900
619
+ 24-Sep-18 21:45:00,0.89554,0.89576,0.89553,0.89566,109
620
+ 24-Sep-18 22:00:00,0.89569,0.89588,0.89561,0.89582,171
621
+ 24-Sep-18 22:15:00,0.8958,0.89598,0.89578,0.89594,59
622
+ 24-Sep-18 22:30:00,0.89596,0.89596,0.89582,0.89594,34
623
+ 24-Sep-18 22:45:00,0.89591,0.89593,0.89584,0.89587,19
624
+ 24-Sep-18 23:00:00,0.89589,0.89604,0.89582,0.89604,27
625
+ 24-Sep-18 23:15:00,0.89601,0.89612,0.89596,0.8961,17
626
+ 24-Sep-18 23:30:00,0.89608,0.8962,0.89608,0.89608,33
627
+ 24-Sep-18 23:45:00,0.89606,0.89616,0.89597,0.89602,20
628
+ 25-Sep-18 00:00:00,0.89605,0.8964,0.89597,0.89638,57
629
+ 25-Sep-18 00:15:00,0.89636,0.89644,0.89617,0.8962,48
630
+ 25-Sep-18 00:30:00,0.89622,0.89636,0.89622,0.89629,44
631
+ 25-Sep-18 00:45:00,0.89627,0.89629,0.89604,0.89614,57
632
+ 25-Sep-18 01:00:00,0.89612,0.89613,0.89597,0.89608,40
633
+ 25-Sep-18 01:15:00,0.8961,0.89612,0.89592,0.89596,36
634
+ 25-Sep-18 01:30:00,0.89594,0.89596,0.89582,0.89591,38
635
+ 25-Sep-18 01:45:00,0.89588,0.89588,0.89552,0.89574,102
636
+ 25-Sep-18 02:00:00,0.89571,0.89576,0.8953,0.89541,108
637
+ 25-Sep-18 02:15:00,0.89539,0.89546,0.89517,0.89534,81
638
+ 25-Sep-18 02:30:00,0.89537,0.89559,0.89534,0.8955,63
639
+ 25-Sep-18 02:45:00,0.89548,0.89564,0.89546,0.89555,48
640
+ 25-Sep-18 03:00:00,0.89552,0.89567,0.89549,0.89558,50
641
+ 25-Sep-18 03:15:00,0.89555,0.8958,0.89546,0.89578,41
642
+ 25-Sep-18 03:30:00,0.89576,0.89591,0.89572,0.8958,26
643
+ 25-Sep-18 03:45:00,0.89582,0.89596,0.89582,0.89591,29
644
+ 25-Sep-18 04:00:00,0.89589,0.89605,0.89584,0.89603,46
645
+ 25-Sep-18 04:15:00,0.89606,0.89606,0.8958,0.8958,30
646
+ 25-Sep-18 04:30:00,0.89582,0.89606,0.89582,0.89586,41
647
+ 25-Sep-18 04:45:00,0.89588,0.89614,0.89584,0.89605,64
648
+ 25-Sep-18 05:00:00,0.89603,0.89609,0.89592,0.89606,40
649
+ 25-Sep-18 05:15:00,0.89604,0.89612,0.89594,0.89594,50
650
+ 25-Sep-18 05:30:00,0.89596,0.89622,0.89588,0.89618,55
651
+ 25-Sep-18 05:45:00,0.8962,0.89629,0.89615,0.89625,72
652
+ 25-Sep-18 06:00:00,0.89625,0.89642,0.89603,0.89628,222
653
+ 25-Sep-18 06:15:00,0.89626,0.8965,0.89615,0.89618,268
654
+ 25-Sep-18 06:30:00,0.89616,0.89663,0.89613,0.8965,245
655
+ 25-Sep-18 06:45:00,0.89648,0.89718,0.89648,0.89716,217
656
+ 25-Sep-18 07:00:00,0.89718,0.89755,0.89684,0.89684,377
657
+ 25-Sep-18 07:15:00,0.89682,0.89722,0.89652,0.89656,361
658
+ 25-Sep-18 07:30:00,0.89654,0.89676,0.89618,0.89634,392
659
+ 25-Sep-18 07:45:00,0.89636,0.89652,0.89515,0.89551,384
660
+ 25-Sep-18 08:00:00,0.89549,0.89576,0.89437,0.89444,732
661
+ 25-Sep-18 08:15:00,0.89446,0.8946,0.89402,0.89454,410
662
+ 25-Sep-18 08:30:00,0.89456,0.89478,0.89451,0.89476,225
663
+ 25-Sep-18 08:45:00,0.89478,0.89514,0.89469,0.89484,358
664
+ 25-Sep-18 09:00:00,0.89482,0.89484,0.89438,0.89478,335
665
+ 25-Sep-18 09:15:00,0.8948,0.89508,0.89468,0.89468,171
666
+ 25-Sep-18 09:30:00,0.89471,0.89472,0.89428,0.89454,193
667
+ 25-Sep-18 09:45:00,0.89452,0.89455,0.89408,0.89424,155
668
+ 25-Sep-18 10:00:00,0.89421,0.89483,0.89418,0.89467,172
669
+ 25-Sep-18 10:15:00,0.89465,0.89487,0.8941,0.89411,218
670
+ 25-Sep-18 10:30:00,0.89408,0.89468,0.89406,0.89434,152
671
+ 25-Sep-18 10:45:00,0.89432,0.8944,0.89402,0.8943,144
672
+ 25-Sep-18 11:00:00,0.89428,0.89481,0.89416,0.89481,188
673
+ 25-Sep-18 11:15:00,0.89483,0.89557,0.89462,0.89541,391
674
+ 25-Sep-18 11:30:00,0.89544,0.89572,0.89493,0.89516,392
675
+ 25-Sep-18 11:45:00,0.89514,0.8952,0.89472,0.89502,210
676
+ 25-Sep-18 12:00:00,0.89504,0.8952,0.89418,0.89424,219
677
+ 25-Sep-18 12:15:00,0.89426,0.89504,0.89418,0.8949,295
678
+ 25-Sep-18 12:30:00,0.89492,0.89519,0.89486,0.89518,308
679
+ 25-Sep-18 12:45:00,0.89516,0.89556,0.8951,0.89541,311
680
+ 25-Sep-18 13:00:00,0.89544,0.89588,0.8953,0.89552,285
681
+ 25-Sep-18 13:15:00,0.8955,0.89643,0.8955,0.89625,296
682
+ 25-Sep-18 13:30:00,0.89627,0.89639,0.89587,0.8962,349
683
+ 25-Sep-18 13:45:00,0.89618,0.89622,0.89543,0.89612,569
684
+ 25-Sep-18 14:00:00,0.89615,0.89639,0.89564,0.89577,543
685
+ 25-Sep-18 14:15:00,0.89574,0.89584,0.89533,0.89575,326
686
+ 25-Sep-18 14:30:00,0.89573,0.89582,0.89486,0.89558,408
687
+ 25-Sep-18 14:45:00,0.8956,0.8958,0.89484,0.8954,637
688
+ 25-Sep-18 15:00:00,0.89542,0.89544,0.89464,0.89502,421
689
+ 25-Sep-18 15:15:00,0.895,0.89511,0.89415,0.8949,449
690
+ 25-Sep-18 15:30:00,0.89492,0.895,0.89457,0.89468,170
691
+ 25-Sep-18 15:45:00,0.89466,0.89502,0.89426,0.89435,222
692
+ 25-Sep-18 16:00:00,0.89432,0.89433,0.89412,0.89417,130
693
+ 25-Sep-18 16:15:00,0.89415,0.89425,0.89404,0.89422,141
694
+ 25-Sep-18 16:30:00,0.89425,0.89437,0.89394,0.89418,122
695
+ 25-Sep-18 16:45:00,0.89416,0.89416,0.89379,0.89394,87
696
+ 25-Sep-18 17:00:00,0.89396,0.8941,0.8935,0.89369,157
697
+ 25-Sep-18 17:15:00,0.89367,0.89382,0.89347,0.89347,156
698
+ 25-Sep-18 17:30:00,0.89344,0.89357,0.89326,0.89348,140
699
+ 25-Sep-18 17:45:00,0.89346,0.89378,0.8933,0.89354,174
700
+ 25-Sep-18 18:00:00,0.89352,0.89359,0.89323,0.89345,92
701
+ 25-Sep-18 18:15:00,0.89348,0.89352,0.89268,0.89292,210
702
+ 25-Sep-18 18:30:00,0.8929,0.89296,0.89208,0.89218,248
703
+ 25-Sep-18 18:45:00,0.8922,0.8925,0.89215,0.89236,170
704
+ 25-Sep-18 19:00:00,0.89234,0.89256,0.8922,0.89242,86
705
+ 25-Sep-18 19:15:00,0.89244,0.8925,0.89236,0.89241,64
706
+ 25-Sep-18 19:30:00,0.89243,0.89253,0.89226,0.89243,73
707
+ 25-Sep-18 19:45:00,0.89241,0.89272,0.89234,0.89272,84
708
+ 25-Sep-18 20:00:00,0.8927,0.89283,0.8927,0.89282,45
709
+ 25-Sep-18 20:15:00,0.89284,0.89292,0.89277,0.8929,32
710
+ 25-Sep-18 20:30:00,0.89287,0.89296,0.89272,0.89272,32
711
+ 25-Sep-18 20:45:00,0.89269,0.89276,0.8925,0.89258,74
712
+ 25-Sep-18 21:00:00,0.89244,0.8928,0.89242,0.89262,49
713
+ 25-Sep-18 21:15:00,0.89262,0.8929,0.89231,0.8929,52
714
+ 25-Sep-18 21:30:00,0.89286,0.89287,0.89236,0.89268,728
715
+ 25-Sep-18 21:45:00,0.89264,0.89296,0.89263,0.8928,222
716
+ 25-Sep-18 22:00:00,0.89277,0.89294,0.89248,0.89268,508
717
+ 25-Sep-18 22:15:00,0.89265,0.89276,0.89265,0.8927,19
718
+ 25-Sep-18 22:30:00,0.89272,0.89285,0.89272,0.89284,14
719
+ 25-Sep-18 22:45:00,0.89281,0.8929,0.89274,0.89287,17
720
+ 25-Sep-18 23:00:00,0.89284,0.89286,0.89271,0.89274,26
721
+ 25-Sep-18 23:15:00,0.89276,0.8928,0.89268,0.8927,20
722
+ 25-Sep-18 23:30:00,0.89268,0.89268,0.89256,0.89262,36
723
+ 25-Sep-18 23:45:00,0.89264,0.8927,0.8925,0.89252,33
724
+ 26-Sep-18 00:00:00,0.8925,0.8927,0.8925,0.89268,64
725
+ 26-Sep-18 00:15:00,0.8927,0.89282,0.8927,0.89278,27
726
+ 26-Sep-18 00:30:00,0.89276,0.89288,0.89273,0.89286,30
727
+ 26-Sep-18 00:45:00,0.89283,0.89285,0.89257,0.89264,108
728
+ 26-Sep-18 01:00:00,0.89262,0.8927,0.89245,0.8927,106
729
+ 26-Sep-18 01:15:00,0.89272,0.89274,0.89254,0.89264,48
730
+ 26-Sep-18 01:30:00,0.89266,0.89277,0.89262,0.89275,27
731
+ 26-Sep-18 01:45:00,0.89272,0.89283,0.89266,0.89279,72
732
+ 26-Sep-18 02:00:00,0.89282,0.89282,0.89259,0.89261,30
733
+ 26-Sep-18 02:15:00,0.89259,0.89263,0.89258,0.89263,25
734
+ 26-Sep-18 02:30:00,0.89261,0.89282,0.89261,0.89281,28
735
+ 26-Sep-18 02:45:00,0.89278,0.89285,0.89266,0.89268,58
736
+ 26-Sep-18 03:00:00,0.8927,0.8927,0.89252,0.89252,51
737
+ 26-Sep-18 03:15:00,0.8925,0.89272,0.8925,0.89262,41
738
+ 26-Sep-18 03:30:00,0.8926,0.89272,0.8926,0.89268,30
739
+ 26-Sep-18 03:45:00,0.89266,0.89274,0.89262,0.89264,28
740
+ 26-Sep-18 04:00:00,0.89266,0.89284,0.89264,0.8928,41
741
+ 26-Sep-18 04:15:00,0.89282,0.89286,0.89273,0.89284,36
742
+ 26-Sep-18 04:30:00,0.89286,0.89317,0.89278,0.89298,84
743
+ 26-Sep-18 04:45:00,0.893,0.89317,0.893,0.89315,33
744
+ 26-Sep-18 05:00:00,0.89313,0.89313,0.89298,0.89302,28
745
+ 26-Sep-18 05:15:00,0.89299,0.89301,0.89286,0.89289,23
746
+ 26-Sep-18 05:30:00,0.89291,0.89298,0.89286,0.89294,26
747
+ 26-Sep-18 05:45:00,0.89296,0.89323,0.89292,0.89316,76
748
+ 26-Sep-18 06:00:00,0.89316,0.8935,0.893,0.89306,159
749
+ 26-Sep-18 06:15:00,0.89308,0.89316,0.89276,0.89276,182
750
+ 26-Sep-18 06:30:00,0.89274,0.89344,0.89272,0.89323,127
751
+ 26-Sep-18 06:45:00,0.8932,0.89334,0.89266,0.89272,169
752
+ 26-Sep-18 07:00:00,0.8927,0.89314,0.8927,0.89312,264
753
+ 26-Sep-18 07:15:00,0.89314,0.89376,0.89298,0.89374,248
754
+ 26-Sep-18 07:30:00,0.89372,0.89446,0.89342,0.8941,263
755
+ 26-Sep-18 07:45:00,0.89412,0.89452,0.89388,0.89449,212
756
+ 26-Sep-18 08:00:00,0.89452,0.89452,0.8942,0.8943,188
757
+ 26-Sep-18 08:15:00,0.89432,0.89445,0.89404,0.89432,177
758
+ 26-Sep-18 08:30:00,0.89435,0.89459,0.89392,0.89398,188
759
+ 26-Sep-18 08:45:00,0.894,0.89408,0.89333,0.8934,249
760
+ 26-Sep-18 09:00:00,0.89342,0.89369,0.89326,0.89334,228
761
+ 26-Sep-18 09:15:00,0.89332,0.89356,0.89327,0.89348,138
762
+ 26-Sep-18 09:30:00,0.89352,0.8941,0.89346,0.8937,200
763
+ 26-Sep-18 09:45:00,0.89372,0.89405,0.89356,0.89369,196
764
+ 26-Sep-18 10:00:00,0.89371,0.894,0.89364,0.89376,257
765
+ 26-Sep-18 10:15:00,0.89378,0.89428,0.89371,0.89388,203
766
+ 26-Sep-18 10:30:00,0.89386,0.89417,0.8936,0.89395,294
767
+ 26-Sep-18 10:45:00,0.89393,0.89396,0.89314,0.89364,338
768
+ 26-Sep-18 11:00:00,0.89362,0.89419,0.89317,0.89382,595
769
+ 26-Sep-18 11:15:00,0.8938,0.89382,0.89323,0.89325,173
770
+ 26-Sep-18 11:30:00,0.89327,0.89333,0.89262,0.89266,259
771
+ 26-Sep-18 11:45:00,0.89264,0.89266,0.89181,0.89188,300
772
+ 26-Sep-18 12:00:00,0.8919,0.8919,0.89072,0.89078,422
773
+ 26-Sep-18 12:15:00,0.8908,0.89187,0.89078,0.89184,312
774
+ 26-Sep-18 12:30:00,0.89186,0.89195,0.89169,0.8918,142
775
+ 26-Sep-18 12:45:00,0.89182,0.89184,0.89148,0.89184,182
776
+ 26-Sep-18 13:00:00,0.89182,0.89188,0.89116,0.89137,357
777
+ 26-Sep-18 13:15:00,0.89139,0.89175,0.89135,0.8915,184
778
+ 26-Sep-18 13:30:00,0.89152,0.8919,0.8915,0.8917,225
779
+ 26-Sep-18 13:45:00,0.89172,0.89218,0.89148,0.89172,266
780
+ 26-Sep-18 14:00:00,0.8917,0.89179,0.89126,0.89148,312
781
+ 26-Sep-18 14:15:00,0.89151,0.89158,0.89087,0.89096,278
782
+ 26-Sep-18 14:30:00,0.89098,0.89149,0.89062,0.89082,247
783
+ 26-Sep-18 14:45:00,0.89084,0.89121,0.8901,0.89104,630
784
+ 26-Sep-18 15:00:00,0.89106,0.89202,0.891,0.89173,437
785
+ 26-Sep-18 15:15:00,0.8917,0.89179,0.89143,0.89168,197
786
+ 26-Sep-18 15:30:00,0.89166,0.89219,0.89164,0.89213,203
787
+ 26-Sep-18 15:45:00,0.89211,0.89226,0.89184,0.89194,160
788
+ 26-Sep-18 16:00:00,0.89192,0.89208,0.89166,0.89176,195
789
+ 26-Sep-18 16:15:00,0.89178,0.89178,0.89153,0.8916,80
790
+ 26-Sep-18 16:30:00,0.89162,0.89178,0.8914,0.89152,91
791
+ 26-Sep-18 16:45:00,0.89154,0.89178,0.89137,0.89174,107
792
+ 26-Sep-18 17:00:00,0.89177,0.89194,0.89145,0.89172,154
793
+ 26-Sep-18 17:15:00,0.89175,0.89196,0.89158,0.89191,162
794
+ 26-Sep-18 17:30:00,0.89193,0.89246,0.89193,0.89221,186
795
+ 26-Sep-18 17:45:00,0.89223,0.89242,0.89178,0.89212,348
796
+ 26-Sep-18 18:00:00,0.89218,0.89308,0.89208,0.89237,2317
797
+ 26-Sep-18 18:15:00,0.8924,0.89249,0.89175,0.89223,475
798
+ 26-Sep-18 18:30:00,0.89221,0.89256,0.8915,0.89189,1061
799
+ 26-Sep-18 18:45:00,0.89192,0.8922,0.89161,0.89208,777
800
+ 26-Sep-18 19:00:00,0.89212,0.89256,0.8919,0.89229,598
801
+ 26-Sep-18 19:15:00,0.89232,0.89237,0.89195,0.89196,309
802
+ 26-Sep-18 19:30:00,0.89198,0.89223,0.8919,0.89192,208
803
+ 26-Sep-18 19:45:00,0.89195,0.89228,0.89188,0.89224,285
804
+ 26-Sep-18 20:00:00,0.89226,0.89228,0.89145,0.89182,178
805
+ 26-Sep-18 20:15:00,0.8918,0.89186,0.89164,0.89174,53
806
+ 26-Sep-18 20:30:00,0.89172,0.8918,0.89158,0.8918,79
807
+ 26-Sep-18 20:45:00,0.89177,0.89188,0.89155,0.89165,81
808
+ 26-Sep-18 21:00:00,0.89165,0.89216,0.89164,0.89216,91
809
+ 26-Sep-18 21:15:00,0.8922,0.89224,0.89172,0.89177,46
810
+ 26-Sep-18 21:30:00,0.89172,0.89211,0.89155,0.89201,134
811
+ 26-Sep-18 21:45:00,0.89204,0.89228,0.89173,0.89189,208
812
+ 26-Sep-18 22:00:00,0.89186,0.89212,0.89166,0.89185,124
813
+ 26-Sep-18 22:15:00,0.89188,0.89198,0.89176,0.89184,56
814
+ 26-Sep-18 22:30:00,0.89186,0.892,0.89186,0.89199,30
815
+ 26-Sep-18 22:45:00,0.89202,0.89212,0.89184,0.89194,136
816
+ 26-Sep-18 23:00:00,0.89196,0.89215,0.89196,0.89213,21
817
+ 26-Sep-18 23:15:00,0.89216,0.89218,0.89181,0.89181,31
818
+ 26-Sep-18 23:30:00,0.89183,0.892,0.89181,0.89198,21
819
+ 26-Sep-18 23:45:00,0.89195,0.89208,0.89189,0.89192,33
820
+ 27-Sep-18 00:00:00,0.8919,0.89222,0.89188,0.8921,84
821
+ 27-Sep-18 00:15:00,0.89212,0.89246,0.89212,0.8924,63
822
+ 27-Sep-18 00:30:00,0.89238,0.89238,0.89204,0.89214,70
823
+ 27-Sep-18 00:45:00,0.89216,0.89217,0.89194,0.89214,79
824
+ 27-Sep-18 01:00:00,0.89212,0.89215,0.89194,0.89211,51
825
+ 27-Sep-18 01:15:00,0.89208,0.89222,0.89164,0.89174,83
826
+ 27-Sep-18 01:30:00,0.89172,0.89195,0.8917,0.89193,85
827
+ 27-Sep-18 01:45:00,0.89195,0.89275,0.89191,0.89272,145
828
+ 27-Sep-18 02:00:00,0.89274,0.89346,0.89274,0.89344,113
829
+ 27-Sep-18 02:15:00,0.89346,0.89368,0.89342,0.89346,56
830
+ 27-Sep-18 02:30:00,0.89348,0.89352,0.89333,0.8934,52
831
+ 27-Sep-18 02:45:00,0.89338,0.89348,0.89334,0.89339,76
832
+ 27-Sep-18 03:00:00,0.89341,0.89346,0.89323,0.8933,66
833
+ 27-Sep-18 03:15:00,0.89328,0.89344,0.89322,0.89344,58
834
+ 27-Sep-18 03:30:00,0.89342,0.89344,0.89331,0.89342,56
835
+ 27-Sep-18 03:45:00,0.8934,0.89348,0.8932,0.89328,53
836
+ 27-Sep-18 04:00:00,0.8933,0.89338,0.8932,0.8933,50
837
+ 27-Sep-18 04:15:00,0.89332,0.89348,0.8933,0.89346,27
838
+ 27-Sep-18 04:30:00,0.89344,0.89364,0.89332,0.89344,58
839
+ 27-Sep-18 04:45:00,0.89348,0.89348,0.89329,0.8933,37
840
+ 27-Sep-18 05:00:00,0.89327,0.89337,0.89194,0.89197,468
841
+ 27-Sep-18 05:15:00,0.892,0.89205,0.89138,0.89202,299
842
+ 27-Sep-18 05:30:00,0.892,0.89205,0.89118,0.89118,290
843
+ 27-Sep-18 05:45:00,0.89116,0.89148,0.89086,0.89126,329
844
+ 27-Sep-18 06:00:00,0.89126,0.8915,0.89096,0.89116,380
845
+ 27-Sep-18 06:15:00,0.89113,0.89141,0.89062,0.89064,346
846
+ 27-Sep-18 06:30:00,0.89066,0.89156,0.89053,0.89142,406
847
+ 27-Sep-18 06:45:00,0.89144,0.89154,0.89096,0.8912,320
848
+ 27-Sep-18 07:00:00,0.89125,0.89178,0.89088,0.89145,739
849
+ 27-Sep-18 07:15:00,0.89148,0.8922,0.89114,0.89188,692
850
+ 27-Sep-18 07:30:00,0.8919,0.89254,0.89186,0.89236,527
851
+ 27-Sep-18 07:45:00,0.89232,0.89274,0.89167,0.89259,483
852
+ 27-Sep-18 08:00:00,0.89257,0.89286,0.89236,0.8927,387
853
+ 27-Sep-18 08:15:00,0.89268,0.8933,0.89266,0.893,331
854
+ 27-Sep-18 08:30:00,0.89298,0.89334,0.89269,0.89294,387
855
+ 27-Sep-18 08:45:00,0.89296,0.89299,0.89226,0.89234,235
856
+ 27-Sep-18 09:00:00,0.89232,0.89262,0.89197,0.89256,302
857
+ 27-Sep-18 09:15:00,0.89254,0.89308,0.8923,0.89298,300
858
+ 27-Sep-18 09:30:00,0.893,0.89304,0.89191,0.89194,273
859
+ 27-Sep-18 09:45:00,0.89191,0.89202,0.89152,0.89173,215
860
+ 27-Sep-18 10:00:00,0.89175,0.8922,0.89133,0.89206,451
861
+ 27-Sep-18 10:15:00,0.89204,0.89223,0.89164,0.89184,295
862
+ 27-Sep-18 10:30:00,0.89186,0.89195,0.89136,0.89136,265
863
+ 27-Sep-18 10:45:00,0.89134,0.8919,0.89132,0.89181,249
864
+ 27-Sep-18 11:00:00,0.89178,0.89214,0.89144,0.8917,318
865
+ 27-Sep-18 11:15:00,0.89173,0.89195,0.89156,0.89166,178
866
+ 27-Sep-18 11:30:00,0.89168,0.89178,0.89142,0.89152,177
867
+ 27-Sep-18 11:45:00,0.8915,0.8915,0.89017,0.89064,654
868
+ 27-Sep-18 12:00:00,0.89066,0.89066,0.88968,0.8898,405
869
+ 27-Sep-18 12:15:00,0.88978,0.88994,0.88909,0.88925,608
870
+ 27-Sep-18 12:30:00,0.88929,0.88978,0.88849,0.88965,818
871
+ 27-Sep-18 12:45:00,0.88968,0.89026,0.88936,0.88948,466
872
+ 27-Sep-18 13:00:00,0.88945,0.88954,0.88903,0.88947,344
873
+ 27-Sep-18 13:15:00,0.88944,0.89004,0.88918,0.89004,317
874
+ 27-Sep-18 13:30:00,0.89002,0.89029,0.88994,0.89013,324
875
+ 27-Sep-18 13:45:00,0.8901,0.89029,0.88972,0.88984,353
876
+ 27-Sep-18 14:00:00,0.88987,0.89049,0.8896,0.89015,445
877
+ 27-Sep-18 14:15:00,0.89018,0.89054,0.89003,0.89028,346
878
+ 27-Sep-18 14:30:00,0.89024,0.89067,0.88996,0.89016,334
879
+ 27-Sep-18 14:45:00,0.89018,0.89037,0.88966,0.89017,613
880
+ 27-Sep-18 15:00:00,0.8902,0.89062,0.88981,0.89049,595
881
+ 27-Sep-18 15:15:00,0.89051,0.8909,0.89038,0.89058,372
882
+ 27-Sep-18 15:30:00,0.8906,0.89086,0.89028,0.89074,359
883
+ 27-Sep-18 15:45:00,0.89072,0.89093,0.89055,0.89065,173
884
+ 27-Sep-18 16:00:00,0.89067,0.89097,0.89058,0.89091,220
885
+ 27-Sep-18 16:15:00,0.89093,0.89151,0.89092,0.89108,214
886
+ 27-Sep-18 16:30:00,0.8911,0.8914,0.89089,0.8911,242
887
+ 27-Sep-18 16:45:00,0.89108,0.89126,0.8909,0.891,248
888
+ 27-Sep-18 17:00:00,0.89103,0.89111,0.89084,0.89096,177
889
+ 27-Sep-18 17:15:00,0.89098,0.89117,0.89078,0.8909,166
890
+ 27-Sep-18 17:30:00,0.89092,0.89104,0.8905,0.89072,166
891
+ 27-Sep-18 17:45:00,0.89074,0.89087,0.89046,0.89049,147
892
+ 27-Sep-18 18:00:00,0.89051,0.89097,0.89034,0.89074,210
893
+ 27-Sep-18 18:15:00,0.89072,0.89076,0.89048,0.89069,157
894
+ 27-Sep-18 18:30:00,0.89066,0.89077,0.89061,0.89075,88
895
+ 27-Sep-18 18:45:00,0.89072,0.89085,0.89064,0.89072,113
896
+ 27-Sep-18 19:00:00,0.89075,0.89102,0.89019,0.89025,260
897
+ 27-Sep-18 19:15:00,0.89028,0.89074,0.89018,0.89068,271
898
+ 27-Sep-18 19:30:00,0.89065,0.89068,0.89028,0.89028,144
899
+ 27-Sep-18 19:45:00,0.8903,0.89107,0.8903,0.89052,288
900
+ 27-Sep-18 20:00:00,0.89054,0.89089,0.89046,0.8905,87
901
+ 27-Sep-18 20:15:00,0.89048,0.89057,0.89026,0.89032,68
902
+ 27-Sep-18 20:30:00,0.89034,0.89034,0.8901,0.89014,59
903
+ 27-Sep-18 20:45:00,0.89016,0.89032,0.89011,0.89018,42
904
+ 27-Sep-18 21:00:00,0.89014,0.89047,0.89009,0.89024,26
905
+ 27-Sep-18 21:15:00,0.89024,0.89024,0.89014,0.89017,10
906
+ 27-Sep-18 21:30:00,0.89013,0.89033,0.88997,0.89016,125
907
+ 27-Sep-18 21:45:00,0.8902,0.8903,0.88994,0.88997,56
908
+ 27-Sep-18 22:00:00,0.89002,0.89016,0.88981,0.88986,100
909
+ 27-Sep-18 22:15:00,0.88984,0.8901,0.88978,0.88996,50
910
+ 27-Sep-18 22:30:00,0.88998,0.89002,0.88998,0.89002,23
911
+ 27-Sep-18 22:45:00,0.89,0.89008,0.88975,0.88982,53
912
+ 27-Sep-18 23:00:00,0.88985,0.89008,0.88979,0.89006,33
913
+ 27-Sep-18 23:15:00,0.89003,0.89003,0.88994,0.88994,25
914
+ 27-Sep-18 23:30:00,0.88992,0.88996,0.88984,0.88988,24
915
+ 27-Sep-18 23:45:00,0.88985,0.89001,0.88978,0.88988,22
916
+ 28-Sep-18 00:00:00,0.8899,0.89014,0.88983,0.89012,57
917
+ 28-Sep-18 00:15:00,0.89009,0.89018,0.89006,0.89014,44
918
+ 28-Sep-18 00:30:00,0.89012,0.89012,0.89001,0.89009,28
919
+ 28-Sep-18 00:45:00,0.89012,0.89036,0.89,0.8902,94
920
+ 28-Sep-18 01:00:00,0.89022,0.8903,0.89015,0.89018,60
921
+ 28-Sep-18 01:15:00,0.89016,0.89029,0.89008,0.89028,66
922
+ 28-Sep-18 01:30:00,0.8903,0.8904,0.89018,0.8902,69
923
+ 28-Sep-18 01:45:00,0.89022,0.89029,0.89005,0.8901,68
924
+ 28-Sep-18 02:00:00,0.89012,0.89038,0.89012,0.89029,81
925
+ 28-Sep-18 02:15:00,0.89032,0.89052,0.8903,0.89048,31
926
+ 28-Sep-18 02:30:00,0.89046,0.89052,0.89034,0.89036,44
927
+ 28-Sep-18 02:45:00,0.89038,0.89044,0.8903,0.89042,48
928
+ 28-Sep-18 03:00:00,0.89044,0.89062,0.89041,0.89057,41
929
+ 28-Sep-18 03:15:00,0.89055,0.89065,0.89052,0.89059,57
930
+ 28-Sep-18 03:30:00,0.89061,0.89061,0.89044,0.89044,21
931
+ 28-Sep-18 03:45:00,0.89046,0.89068,0.89042,0.89063,39
932
+ 28-Sep-18 04:00:00,0.89061,0.89068,0.89024,0.8903,53
933
+ 28-Sep-18 04:15:00,0.89032,0.89042,0.89013,0.89018,50
934
+ 28-Sep-18 04:30:00,0.89015,0.89017,0.88992,0.8901,64
935
+ 28-Sep-18 04:45:00,0.89008,0.89022,0.89,0.89016,42
936
+ 28-Sep-18 05:15:00,0.89006,0.89006,0.88989,0.88998,54
937
+ 28-Sep-18 05:30:00,0.89,0.89002,0.88986,0.8899,43
938
+ 28-Sep-18 05:45:00,0.88992,0.89022,0.88992,0.89008,53
939
+ 28-Sep-18 06:00:00,0.89008,0.8903,0.88948,0.88978,271
940
+ 28-Sep-18 06:15:00,0.8898,0.89008,0.88952,0.88955,292
941
+ 28-Sep-18 06:30:00,0.88958,0.88972,0.88917,0.88924,252
942
+ 28-Sep-18 06:45:00,0.88926,0.88968,0.88908,0.88958,212
943
+ 28-Sep-18 07:00:00,0.88956,0.88961,0.88897,0.88926,469
944
+ 28-Sep-18 07:15:00,0.88924,0.88952,0.88915,0.88944,373
945
+ 28-Sep-18 07:30:00,0.88941,0.88978,0.8892,0.88976,237
946
+ 28-Sep-18 07:45:00,0.88974,0.88994,0.88946,0.8896,318
947
+ 28-Sep-18 08:00:00,0.88962,0.88974,0.88886,0.88914,370
948
+ 28-Sep-18 08:15:00,0.88916,0.88998,0.88896,0.88924,323
949
+ 28-Sep-18 08:30:00,0.88932,0.89136,0.88932,0.88998,607
950
+ 28-Sep-18 08:45:00,0.89,0.89,0.8881,0.88853,311
951
+ 28-Sep-18 09:00:00,0.88848,0.88862,0.88802,0.88848,561
952
+ 28-Sep-18 09:15:00,0.8885,0.88886,0.88815,0.88829,425
953
+ 28-Sep-18 09:30:00,0.88827,0.88839,0.88796,0.88835,228
954
+ 28-Sep-18 09:45:00,0.88832,0.88873,0.88832,0.88846,303
955
+ 28-Sep-18 10:00:00,0.88844,0.88877,0.88804,0.88816,372
956
+ 28-Sep-18 10:15:00,0.88813,0.8884,0.88786,0.88802,263
957
+ 28-Sep-18 10:30:00,0.888,0.88825,0.88784,0.88796,251
958
+ 28-Sep-18 10:45:00,0.88798,0.88836,0.88781,0.88796,272
959
+ 28-Sep-18 11:00:00,0.88798,0.88818,0.88738,0.88763,332
960
+ 28-Sep-18 11:15:00,0.88765,0.88765,0.88742,0.88763,207
961
+ 28-Sep-18 11:30:00,0.88761,0.8882,0.88748,0.88804,214
962
+ 28-Sep-18 11:45:00,0.88801,0.88824,0.88774,0.88805,250
963
+ 28-Sep-18 12:00:00,0.88803,0.88822,0.88728,0.8873,259
964
+ 28-Sep-18 12:15:00,0.88732,0.88802,0.88732,0.88768,337
965
+ 28-Sep-18 12:30:00,0.88772,0.88846,0.88765,0.88842,502
966
+ 28-Sep-18 12:45:00,0.88845,0.88887,0.88829,0.88851,326
967
+ 28-Sep-18 13:00:00,0.88853,0.88951,0.88828,0.88914,501
968
+ 28-Sep-18 13:15:00,0.88916,0.88934,0.88872,0.88909,296
969
+ 28-Sep-18 13:30:00,0.88906,0.8903,0.88892,0.89022,456
970
+ 28-Sep-18 13:45:00,0.8902,0.89046,0.88996,0.89004,396
971
+ 28-Sep-18 14:00:00,0.89006,0.891,0.89006,0.89092,298
972
+ 28-Sep-18 14:15:00,0.89094,0.89134,0.89046,0.89114,369
973
+ 28-Sep-18 14:30:00,0.89112,0.89144,0.89056,0.89062,393
974
+ 28-Sep-18 14:45:00,0.8906,0.89106,0.89014,0.89068,1078
975
+ 28-Sep-18 15:00:00,0.8907,0.891,0.89049,0.89076,593
976
+ 28-Sep-18 15:15:00,0.89078,0.89127,0.89052,0.89062,450
977
+ 28-Sep-18 15:30:00,0.89064,0.89132,0.89048,0.89094,350
978
+ 28-Sep-18 15:45:00,0.89097,0.89097,0.89038,0.89042,256
979
+ 28-Sep-18 16:00:00,0.8904,0.8905,0.89,0.8901,230
980
+ 28-Sep-18 16:15:00,0.89012,0.89028,0.88994,0.89002,101
981
+ 28-Sep-18 16:30:00,0.88998,0.89022,0.88984,0.88996,173
982
+ 28-Sep-18 16:45:00,0.88999,0.89056,0.8899,0.89048,202
983
+ 28-Sep-18 17:00:00,0.8905,0.89065,0.89007,0.89022,153
984
+ 28-Sep-18 17:15:00,0.89024,0.8907,0.89024,0.8907,108
985
+ 28-Sep-18 17:30:00,0.89068,0.89083,0.89054,0.89054,86
986
+ 28-Sep-18 17:45:00,0.89052,0.89068,0.89034,0.89034,83
987
+ 28-Sep-18 18:00:00,0.89036,0.89066,0.89036,0.89064,116
988
+ 28-Sep-18 18:15:00,0.89061,0.89066,0.89017,0.89025,122
989
+ 28-Sep-18 18:30:00,0.89027,0.89037,0.89014,0.8903,108
990
+ 28-Sep-18 18:45:00,0.89032,0.8906,0.89025,0.8903,179
991
+ 28-Sep-18 19:00:00,0.89028,0.89062,0.89028,0.8906,147
992
+ 28-Sep-18 19:15:00,0.89062,0.89078,0.89052,0.89076,79
993
+ 28-Sep-18 19:30:00,0.89074,0.8908,0.89058,0.89065,77
994
+ 28-Sep-18 19:45:00,0.89062,0.8909,0.89059,0.89071,69
995
+ 28-Sep-18 20:00:00,0.89073,0.8908,0.89062,0.89062,45
996
+ 28-Sep-18 20:15:00,0.89064,0.89064,0.89039,0.8906,65
997
+ 28-Sep-18 20:30:00,0.89058,0.89058,0.89014,0.89038,99
998
+ 28-Sep-18 20:45:00,0.89036,0.89066,0.89036,0.89057,76
999
+ 30-Sep-18 21:00:00,0.89059,0.89067,0.89048,0.89048,15
1000
+ 30-Sep-18 21:15:00,0.89048,0.89081,0.89028,0.89067,43
1001
+ 30-Sep-18 21:30:00,0.89072,0.89072,0.89042,0.8906,16
1002
+ 30-Sep-18 21:45:00,0.89055,0.89068,0.89052,0.89068,13
1003
+ 30-Sep-18 22:00:00,0.89064,0.89094,0.89059,0.89062,77
1004
+ 30-Sep-18 22:15:00,0.89064,0.8907,0.89049,0.89053,36
1005
+ 30-Sep-18 22:30:00,0.89051,0.8906,0.89047,0.89054,22
1006
+ 30-Sep-18 22:45:00,0.89056,0.89056,0.89044,0.8905,23
1007
+ 30-Sep-18 23:00:00,0.89048,0.89048,0.8901,0.89015,34
1008
+ 30-Sep-18 23:15:00,0.89017,0.89028,0.89004,0.89028,49
1009
+ 30-Sep-18 23:30:00,0.8903,0.89035,0.89014,0.89014,38
1010
+ 30-Sep-18 23:45:00,0.89016,0.89026,0.89,0.89006,62
1011
+ 1-Oct-18 00:00:00,0.89008,0.89026,0.88999,0.89016,98
1012
+ 1-Oct-18 00:15:00,0.89014,0.89019,0.89008,0.89019,25
1013
+ 1-Oct-18 00:30:00,0.89016,0.89016,0.88998,0.89,26
1014
+ 1-Oct-18 00:45:00,0.89002,0.8902,0.89,0.8901,61
1015
+ 1-Oct-18 01:00:00,0.89008,0.89033,0.89005,0.89012,60
1016
+ 1-Oct-18 01:15:00,0.8901,0.89016,0.89004,0.89008,59
1017
+ 1-Oct-18 01:30:00,0.89004,0.89006,0.88985,0.8899,81
1018
+ 1-Oct-18 01:45:00,0.88988,0.8901,0.88986,0.8901,66
1019
+ 1-Oct-18 02:00:00,0.89007,0.89018,0.88984,0.88998,168
1020
+ 1-Oct-18 02:15:00,0.89,0.89004,0.88992,0.88994,37
1021
+ 1-Oct-18 02:30:00,0.88996,0.89006,0.88978,0.89001,48
1022
+ 1-Oct-18 02:45:00,0.89003,0.8901,0.88985,0.88987,50
1023
+ 1-Oct-18 03:00:00,0.88989,0.88998,0.88983,0.88986,57
1024
+ 1-Oct-18 03:15:00,0.88984,0.88988,0.88976,0.88984,45
1025
+ 1-Oct-18 03:30:00,0.88986,0.88999,0.88984,0.8899,29
1026
+ 1-Oct-18 03:45:00,0.88992,0.88995,0.8898,0.88993,71
1027
+ 1-Oct-18 04:00:00,0.88991,0.88991,0.88977,0.88985,21
1028
+ 1-Oct-18 04:15:00,0.88988,0.88991,0.88984,0.88986,15
1029
+ 1-Oct-18 04:30:00,0.88989,0.89008,0.88983,0.88994,49
1030
+ 1-Oct-18 04:45:00,0.88996,0.89028,0.88993,0.89022,36
1031
+ 1-Oct-18 05:00:00,0.89025,0.89029,0.8901,0.89018,28
1032
+ 1-Oct-18 05:15:00,0.8902,0.8903,0.89008,0.89008,59
1033
+ 1-Oct-18 05:30:00,0.89004,0.8901,0.88988,0.88998,68
1034
+ 1-Oct-18 05:45:00,0.89,0.89,0.8893,0.88948,118
1035
+ 1-Oct-18 06:00:00,0.88946,0.8895,0.8892,0.88941,187
1036
+ 1-Oct-18 06:15:00,0.88939,0.88952,0.8893,0.88934,117
1037
+ 1-Oct-18 06:30:00,0.88932,0.88938,0.88896,0.88914,171
1038
+ 1-Oct-18 06:45:00,0.88916,0.88918,0.88852,0.88872,191
1039
+ 1-Oct-18 07:00:00,0.88874,0.88882,0.88846,0.88871,248
1040
+ 1-Oct-18 07:15:00,0.88873,0.88873,0.8881,0.88832,291
1041
+ 1-Oct-18 07:30:00,0.88835,0.88868,0.88794,0.8883,309
1042
+ 1-Oct-18 07:45:00,0.88832,0.88872,0.88814,0.88836,336
1043
+ 1-Oct-18 08:00:00,0.88834,0.88924,0.88828,0.88896,387
1044
+ 1-Oct-18 08:15:00,0.88894,0.88929,0.88885,0.88914,247
1045
+ 1-Oct-18 08:30:00,0.8891,0.88912,0.88846,0.88896,319
1046
+ 1-Oct-18 08:45:00,0.88898,0.88924,0.88882,0.88889,225
1047
+ 1-Oct-18 09:00:00,0.88886,0.88927,0.88866,0.88906,341
1048
+ 1-Oct-18 09:15:00,0.88908,0.88933,0.88898,0.88931,224
1049
+ 1-Oct-18 09:30:00,0.88928,0.88999,0.88912,0.88998,230
1050
+ 1-Oct-18 09:45:00,0.88996,0.89048,0.8899,0.89033,179
1051
+ 1-Oct-18 10:00:00,0.8903,0.89064,0.89012,0.89058,148
1052
+ 1-Oct-18 10:15:00,0.89056,0.89068,0.89014,0.89046,200
1053
+ 1-Oct-18 10:30:00,0.89049,0.89058,0.89017,0.89035,239
1054
+ 1-Oct-18 10:45:00,0.89032,0.89034,0.8898,0.89029,236
1055
+ 1-Oct-18 11:00:00,0.89032,0.89038,0.88969,0.89005,259
1056
+ 1-Oct-18 11:15:00,0.89008,0.89022,0.88952,0.88966,195
1057
+ 1-Oct-18 11:30:00,0.88964,0.88981,0.88943,0.8897,194
1058
+ 1-Oct-18 11:45:00,0.88972,0.89058,0.88952,0.89058,450
1059
+ 1-Oct-18 12:00:00,0.8906,0.89098,0.89052,0.89076,285
1060
+ 1-Oct-18 12:15:00,0.89074,0.8915,0.89074,0.89095,425
1061
+ 1-Oct-18 12:30:00,0.89098,0.89144,0.88593,0.88828,1691
1062
+ 1-Oct-18 12:45:00,0.88826,0.88828,0.88725,0.88774,706
1063
+ 1-Oct-18 13:00:00,0.88772,0.88812,0.88744,0.88788,490
1064
+ 1-Oct-18 13:15:00,0.88786,0.88831,0.88762,0.88762,295
1065
+ 1-Oct-18 13:30:00,0.88764,0.88778,0.8874,0.8875,264
1066
+ 1-Oct-18 13:45:00,0.88746,0.88782,0.88698,0.8877,341
1067
+ 1-Oct-18 14:00:00,0.88772,0.88788,0.88724,0.88726,365
1068
+ 1-Oct-18 14:15:00,0.88724,0.88776,0.88724,0.88746,220
1069
+ 1-Oct-18 14:30:00,0.88744,0.88744,0.88642,0.88645,385
1070
+ 1-Oct-18 14:45:00,0.88642,0.88836,0.88638,0.88798,601
1071
+ 1-Oct-18 15:00:00,0.888,0.88819,0.88753,0.88772,349
1072
+ 1-Oct-18 15:15:00,0.88775,0.88778,0.88728,0.88733,296
1073
+ 1-Oct-18 15:30:00,0.88735,0.88778,0.88686,0.88774,348
1074
+ 1-Oct-18 15:45:00,0.88772,0.8879,0.88749,0.88766,260
1075
+ 1-Oct-18 16:00:00,0.88768,0.88785,0.88744,0.8877,197
1076
+ 1-Oct-18 16:15:00,0.88767,0.88768,0.88744,0.88766,103
1077
+ 1-Oct-18 16:30:00,0.88764,0.88788,0.88754,0.88786,126
1078
+ 1-Oct-18 16:45:00,0.88783,0.88792,0.88747,0.88747,98
1079
+ 1-Oct-18 17:00:00,0.88749,0.88753,0.88732,0.88748,85
1080
+ 1-Oct-18 17:15:00,0.8875,0.88765,0.8873,0.88754,94
1081
+ 1-Oct-18 17:30:00,0.8875,0.88758,0.88734,0.88752,82
1082
+ 1-Oct-18 17:45:00,0.8875,0.88758,0.88744,0.88751,48
1083
+ 1-Oct-18 18:00:00,0.88754,0.8877,0.88734,0.8876,101
1084
+ 1-Oct-18 18:15:00,0.88762,0.888,0.88762,0.8878,99
1085
+ 1-Oct-18 18:30:00,0.88778,0.88784,0.88774,0.8878,39
1086
+ 1-Oct-18 18:45:00,0.88782,0.88798,0.88774,0.88786,64
1087
+ 1-Oct-18 19:00:00,0.88784,0.88794,0.88773,0.88786,68
1088
+ 1-Oct-18 19:15:00,0.88788,0.88795,0.88774,0.88778,56
1089
+ 1-Oct-18 19:30:00,0.88776,0.88782,0.88772,0.88778,42
1090
+ 1-Oct-18 19:45:00,0.8878,0.88807,0.88778,0.88794,90
1091
+ 1-Oct-18 20:00:00,0.88796,0.8881,0.88784,0.88796,73
1092
+ 1-Oct-18 20:15:00,0.88794,0.88797,0.88782,0.88782,26
1093
+ 1-Oct-18 20:30:00,0.88784,0.88787,0.88778,0.88785,33
1094
+ 1-Oct-18 20:45:00,0.88788,0.88798,0.88784,0.88792,97
1095
+ 1-Oct-18 21:00:00,0.88753,0.88788,0.88736,0.88752,48
1096
+ 1-Oct-18 21:15:00,0.88752,0.88789,0.88751,0.88764,57
1097
+ 1-Oct-18 21:30:00,0.88757,0.888,0.88756,0.88788,173
1098
+ 1-Oct-18 21:45:00,0.88782,0.88794,0.88767,0.88782,67
1099
+ 1-Oct-18 22:00:00,0.88779,0.88802,0.88764,0.88775,191
1100
+ 1-Oct-18 22:15:00,0.88773,0.88782,0.88762,0.8878,93
1101
+ 1-Oct-18 22:30:00,0.88782,0.88782,0.88748,0.88754,87
1102
+ 1-Oct-18 22:45:00,0.88756,0.88765,0.88754,0.88756,25
1103
+ 1-Oct-18 23:00:00,0.88754,0.88769,0.88747,0.88758,45
1104
+ 1-Oct-18 23:15:00,0.8876,0.88774,0.8876,0.88772,24
1105
+ 1-Oct-18 23:30:00,0.88774,0.88776,0.8877,0.88771,16
1106
+ 1-Oct-18 23:45:00,0.88769,0.88772,0.88756,0.88759,26
1107
+ 2-Oct-18 00:00:00,0.88761,0.88762,0.8874,0.88744,47
1108
+ 2-Oct-18 00:15:00,0.88742,0.88754,0.88742,0.88752,33
1109
+ 2-Oct-18 00:30:00,0.88754,0.88778,0.88754,0.88778,24
1110
+ 2-Oct-18 00:45:00,0.88776,0.88778,0.88764,0.88771,26
1111
+ 2-Oct-18 01:00:00,0.88773,0.88786,0.88746,0.88749,38
1112
+ 2-Oct-18 01:15:00,0.88752,0.88756,0.88731,0.8874,61
1113
+ 2-Oct-18 01:30:00,0.88742,0.88746,0.88725,0.88727,34
1114
+ 2-Oct-18 01:45:00,0.88725,0.88744,0.88716,0.88744,49
1115
+ 2-Oct-18 02:00:00,0.88746,0.88752,0.8874,0.88746,34
1116
+ 2-Oct-18 02:15:00,0.88744,0.8877,0.8873,0.88764,69
1117
+ 2-Oct-18 02:30:00,0.88766,0.88768,0.88752,0.88755,28
1118
+ 2-Oct-18 02:45:00,0.88753,0.88762,0.88742,0.88742,49
1119
+ 2-Oct-18 03:00:00,0.88744,0.88754,0.88738,0.88754,46
1120
+ 2-Oct-18 03:15:00,0.88752,0.88764,0.88752,0.88758,34
1121
+ 2-Oct-18 03:30:00,0.8876,0.88762,0.88748,0.8875,16
1122
+ 2-Oct-18 03:45:00,0.88752,0.88757,0.88748,0.88748,19
1123
+ 2-Oct-18 04:00:00,0.8875,0.88764,0.8875,0.88764,11
1124
+ 2-Oct-18 04:15:00,0.8876,0.8876,0.88744,0.88747,13
1125
+ 2-Oct-18 04:30:00,0.88749,0.8878,0.88749,0.88773,35
1126
+ 2-Oct-18 04:45:00,0.88771,0.88782,0.88764,0.88764,42
1127
+ 2-Oct-18 05:00:00,0.88767,0.88768,0.88728,0.88738,124
1128
+ 2-Oct-18 05:15:00,0.88735,0.88747,0.88712,0.88747,89
1129
+ 2-Oct-18 05:30:00,0.88744,0.88748,0.8873,0.88736,51
1130
+ 2-Oct-18 05:45:00,0.88738,0.88755,0.88698,0.88706,165
1131
+ 2-Oct-18 06:00:00,0.88706,0.88726,0.88676,0.8871,363
1132
+ 2-Oct-18 06:15:00,0.88708,0.88733,0.88689,0.887,261
1133
+ 2-Oct-18 06:30:00,0.88702,0.88738,0.88681,0.88702,204
1134
+ 2-Oct-18 06:45:00,0.88704,0.88718,0.88678,0.88691,184
1135
+ 2-Oct-18 07:00:00,0.88694,0.8874,0.88668,0.88736,516
1136
+ 2-Oct-18 07:15:00,0.88734,0.88775,0.88721,0.8875,461
1137
+ 2-Oct-18 07:30:00,0.88747,0.88758,0.88699,0.88716,292
1138
+ 2-Oct-18 07:45:00,0.88713,0.88782,0.88703,0.8878,375
1139
+ 2-Oct-18 08:00:00,0.88778,0.88798,0.88745,0.88762,327
1140
+ 2-Oct-18 08:15:00,0.88764,0.88822,0.88764,0.88768,342
1141
+ 2-Oct-18 08:30:00,0.88766,0.88823,0.88763,0.88794,524
1142
+ 2-Oct-18 08:45:00,0.88792,0.88802,0.8876,0.88787,400
1143
+ 2-Oct-18 09:00:00,0.88784,0.88837,0.88751,0.88756,481
1144
+ 2-Oct-18 09:15:00,0.88758,0.88832,0.88756,0.88827,289
1145
+ 2-Oct-18 09:30:00,0.88829,0.88902,0.88821,0.88898,276
1146
+ 2-Oct-18 09:45:00,0.88896,0.88936,0.88858,0.88881,321
1147
+ 2-Oct-18 10:00:00,0.88878,0.88882,0.88832,0.88874,263
1148
+ 2-Oct-18 10:15:00,0.88872,0.88936,0.88849,0.88916,294
1149
+ 2-Oct-18 10:30:00,0.88914,0.8896,0.88906,0.88922,211
1150
+ 2-Oct-18 10:45:00,0.8892,0.8898,0.88896,0.8898,235
1151
+ 2-Oct-18 11:00:00,0.88978,0.88999,0.8893,0.88946,271
1152
+ 2-Oct-18 11:15:00,0.88948,0.88978,0.88932,0.88936,180
1153
+ 2-Oct-18 11:30:00,0.88938,0.88938,0.88898,0.88926,239
1154
+ 2-Oct-18 11:45:00,0.88928,0.88984,0.88906,0.88969,276
1155
+ 2-Oct-18 12:00:00,0.88971,0.89074,0.88947,0.89042,524
1156
+ 2-Oct-18 12:15:00,0.89044,0.89073,0.89,0.89004,286
1157
+ 2-Oct-18 12:30:00,0.89006,0.89035,0.88858,0.88946,853
1158
+ 2-Oct-18 12:45:00,0.88948,0.88958,0.88903,0.88942,303
1159
+ 2-Oct-18 13:00:00,0.88944,0.88995,0.88923,0.88995,248
1160
+ 2-Oct-18 13:15:00,0.88993,0.88993,0.8894,0.88972,237
1161
+ 2-Oct-18 13:30:00,0.8897,0.89008,0.88957,0.88981,283
1162
+ 2-Oct-18 13:45:00,0.88983,0.89005,0.88935,0.88943,207
1163
+ 2-Oct-18 14:00:00,0.8894,0.88986,0.8892,0.88934,291
1164
+ 2-Oct-18 14:15:00,0.88936,0.88951,0.8887,0.8889,242
1165
+ 2-Oct-18 14:30:00,0.88888,0.89026,0.88886,0.89018,674
1166
+ 2-Oct-18 14:45:00,0.8902,0.8906,0.88976,0.8902,651
1167
+ 2-Oct-18 15:00:00,0.89022,0.89082,0.8901,0.89066,359
1168
+ 2-Oct-18 15:15:00,0.89063,0.89144,0.89058,0.8911,321
1169
+ 2-Oct-18 15:30:00,0.89113,0.89113,0.89032,0.89046,230
1170
+ 2-Oct-18 15:45:00,0.89043,0.89054,0.89012,0.89032,135
1171
+ 2-Oct-18 16:00:00,0.8903,0.89036,0.8898,0.8902,221
1172
+ 2-Oct-18 16:15:00,0.89018,0.89032,0.88988,0.89005,167
1173
+ 2-Oct-18 16:30:00,0.89008,0.89016,0.8899,0.89,80
1174
+ 2-Oct-18 16:45:00,0.88998,0.89,0.88977,0.88982,125
1175
+ 2-Oct-18 17:00:00,0.88984,0.88992,0.88954,0.88988,93
1176
+ 2-Oct-18 17:15:00,0.88984,0.88996,0.88954,0.88961,113
1177
+ 2-Oct-18 17:30:00,0.88964,0.88966,0.8894,0.88952,71
1178
+ 2-Oct-18 17:45:00,0.88954,0.8897,0.88947,0.88962,72
1179
+ 2-Oct-18 18:00:00,0.8896,0.88966,0.88944,0.88948,78
1180
+ 2-Oct-18 18:15:00,0.88946,0.88968,0.88934,0.88966,84
1181
+ 2-Oct-18 18:30:00,0.88964,0.88968,0.88956,0.88966,50
1182
+ 2-Oct-18 18:45:00,0.88963,0.88965,0.88947,0.88947,72
1183
+ 2-Oct-18 19:00:00,0.88949,0.8897,0.8894,0.88967,125
1184
+ 2-Oct-18 19:15:00,0.88969,0.88996,0.88969,0.88984,77
1185
+ 2-Oct-18 19:30:00,0.88986,0.89008,0.88982,0.89,77
1186
+ 2-Oct-18 19:45:00,0.89002,0.89006,0.88972,0.88974,87
1187
+ 2-Oct-18 20:00:00,0.88972,0.88986,0.88972,0.88986,50
1188
+ 2-Oct-18 20:15:00,0.88984,0.88984,0.88956,0.88977,51
1189
+ 2-Oct-18 20:30:00,0.88974,0.88975,0.88956,0.88973,46
1190
+ 2-Oct-18 20:45:00,0.88975,0.8898,0.8896,0.88976,72
1191
+ 2-Oct-18 21:00:00,0.88971,0.89006,0.8896,0.88986,35
1192
+ 2-Oct-18 21:15:00,0.88986,0.8899,0.88972,0.88972,21
1193
+ 2-Oct-18 21:30:00,0.88976,0.88984,0.88938,0.88977,202
1194
+ 2-Oct-18 21:45:00,0.88974,0.88978,0.88954,0.88963,110
1195
+ 2-Oct-18 22:00:00,0.8896,0.88981,0.8896,0.88976,123
1196
+ 2-Oct-18 22:15:00,0.88974,0.8898,0.88968,0.8898,24
1197
+ 2-Oct-18 22:30:00,0.88982,0.88982,0.88966,0.88977,44
1198
+ 2-Oct-18 22:45:00,0.88979,0.88981,0.88972,0.88975,43
1199
+ 2-Oct-18 23:00:00,0.88978,0.88986,0.88972,0.88984,31
1200
+ 2-Oct-18 23:15:00,0.88986,0.88992,0.88986,0.8899,16
1201
+ 2-Oct-18 23:30:00,0.88992,0.88994,0.88988,0.88993,9
1202
+ 2-Oct-18 23:45:00,0.88991,0.89001,0.88987,0.8899,23
1203
+ 3-Oct-18 00:00:00,0.88992,0.88992,0.8898,0.88988,47
1204
+ 3-Oct-18 00:15:00,0.88991,0.89005,0.88991,0.89001,48
1205
+ 3-Oct-18 00:30:00,0.89004,0.89004,0.8898,0.88983,36
1206
+ 3-Oct-18 00:45:00,0.8898,0.88988,0.88972,0.88974,54
1207
+ 3-Oct-18 01:00:00,0.88971,0.88971,0.88945,0.88947,26
1208
+ 3-Oct-18 01:15:00,0.88949,0.88964,0.8893,0.8894,90
1209
+ 3-Oct-18 01:30:00,0.88938,0.8895,0.8893,0.88948,55
1210
+ 3-Oct-18 01:45:00,0.8895,0.89094,0.88948,0.89081,345
1211
+ 3-Oct-18 02:00:00,0.89079,0.89178,0.89046,0.89147,776
1212
+ 3-Oct-18 02:15:00,0.89149,0.89178,0.89129,0.8916,166
1213
+ 3-Oct-18 02:30:00,0.89162,0.89179,0.89128,0.89147,162
1214
+ 3-Oct-18 02:45:00,0.89149,0.89164,0.8914,0.8914,64
1215
+ 3-Oct-18 03:00:00,0.89143,0.89143,0.89116,0.89125,74
1216
+ 3-Oct-18 03:15:00,0.89123,0.89138,0.89119,0.89138,37
1217
+ 3-Oct-18 03:30:00,0.8914,0.89144,0.89125,0.89128,54
1218
+ 3-Oct-18 03:45:00,0.8913,0.89142,0.89108,0.89111,106
1219
+ 3-Oct-18 04:00:00,0.89114,0.89116,0.891,0.89106,65
1220
+ 3-Oct-18 04:15:00,0.89104,0.89116,0.89102,0.8911,42
1221
+ 3-Oct-18 04:30:00,0.89113,0.89114,0.89103,0.89105,47
1222
+ 3-Oct-18 04:45:00,0.89107,0.89115,0.8907,0.89084,153
1223
+ 3-Oct-18 05:00:00,0.89082,0.89096,0.89079,0.89094,90
1224
+ 3-Oct-18 05:15:00,0.89096,0.89134,0.89096,0.89126,162
1225
+ 3-Oct-18 05:30:00,0.89124,0.89138,0.8908,0.8909,299
1226
+ 3-Oct-18 05:45:00,0.89088,0.89108,0.89076,0.89102,180
1227
+ 3-Oct-18 06:00:00,0.891,0.89124,0.89037,0.89048,484
1228
+ 3-Oct-18 06:15:00,0.8905,0.8909,0.8902,0.89035,351
1229
+ 3-Oct-18 06:30:00,0.89032,0.89104,0.89018,0.89094,352
1230
+ 3-Oct-18 06:45:00,0.89098,0.89114,0.89075,0.89092,227
1231
+ 3-Oct-18 07:00:00,0.8909,0.8909,0.89041,0.89044,352
1232
+ 3-Oct-18 07:15:00,0.89042,0.89046,0.8901,0.89022,287
1233
+ 3-Oct-18 07:30:00,0.8902,0.89042,0.88989,0.89023,268
1234
+ 3-Oct-18 07:45:00,0.89026,0.89085,0.89026,0.8908,289
1235
+ 3-Oct-18 08:00:00,0.89083,0.891,0.88961,0.88964,315
1236
+ 3-Oct-18 08:15:00,0.88966,0.89041,0.88966,0.89032,312
1237
+ 3-Oct-18 08:30:00,0.89036,0.89047,0.88976,0.88976,329
1238
+ 3-Oct-18 08:45:00,0.88974,0.88974,0.88902,0.88928,278
1239
+ 3-Oct-18 09:00:00,0.88926,0.8894,0.88854,0.88904,451
1240
+ 3-Oct-18 09:15:00,0.88902,0.88963,0.8888,0.88958,457
1241
+ 3-Oct-18 09:30:00,0.88956,0.88978,0.88947,0.88947,197
1242
+ 3-Oct-18 09:45:00,0.88949,0.88962,0.88924,0.88948,304
1243
+ 3-Oct-18 10:00:00,0.88951,0.89005,0.88934,0.88957,393
1244
+ 3-Oct-18 10:15:00,0.88959,0.89003,0.88959,0.88975,305
1245
+ 3-Oct-18 10:30:00,0.88973,0.89034,0.8897,0.89001,290
1246
+ 3-Oct-18 10:45:00,0.89004,0.89024,0.88962,0.89015,338
1247
+ 3-Oct-18 11:00:00,0.89012,0.89064,0.89003,0.89046,429
1248
+ 3-Oct-18 11:15:00,0.89044,0.89044,0.88988,0.8899,290
1249
+ 3-Oct-18 11:30:00,0.88992,0.89018,0.88963,0.88968,225
1250
+ 3-Oct-18 11:45:00,0.88971,0.88996,0.88942,0.88954,220
1251
+ 3-Oct-18 12:00:00,0.88952,0.88964,0.88881,0.889,373
1252
+ 3-Oct-18 12:15:00,0.88903,0.88903,0.88802,0.88816,490
1253
+ 3-Oct-18 12:30:00,0.88819,0.88828,0.88788,0.88804,292
1254
+ 3-Oct-18 12:45:00,0.88801,0.88812,0.8875,0.88754,309
1255
+ 3-Oct-18 13:00:00,0.88756,0.88798,0.88754,0.88792,228
1256
+ 3-Oct-18 13:15:00,0.88788,0.888,0.88752,0.8878,193
1257
+ 3-Oct-18 13:30:00,0.88778,0.88791,0.88711,0.88735,354
1258
+ 3-Oct-18 13:45:00,0.88737,0.88747,0.88692,0.88728,382
1259
+ 3-Oct-18 14:00:00,0.88724,0.88767,0.88679,0.88724,880
1260
+ 3-Oct-18 14:15:00,0.88726,0.8874,0.88602,0.88614,563
1261
+ 3-Oct-18 14:30:00,0.88612,0.88692,0.886,0.8867,634
1262
+ 3-Oct-18 14:45:00,0.88668,0.88742,0.88652,0.88718,480
1263
+ 3-Oct-18 15:00:00,0.8872,0.88725,0.88642,0.88646,316
1264
+ 3-Oct-18 15:15:00,0.88648,0.8868,0.88637,0.88662,277
1265
+ 3-Oct-18 15:30:00,0.88664,0.88674,0.88611,0.8867,276
1266
+ 3-Oct-18 15:45:00,0.88672,0.88716,0.88656,0.88706,182
1267
+ 3-Oct-18 16:00:00,0.88704,0.8873,0.88686,0.88707,150
1268
+ 3-Oct-18 16:15:00,0.8871,0.88742,0.88708,0.88736,216
1269
+ 3-Oct-18 16:30:00,0.88734,0.88734,0.88674,0.8868,216
1270
+ 3-Oct-18 16:45:00,0.88678,0.8871,0.88638,0.88651,210
1271
+ 3-Oct-18 17:00:00,0.88653,0.88718,0.88635,0.88683,523
1272
+ 3-Oct-18 17:15:00,0.88685,0.88726,0.88682,0.88716,214
1273
+ 3-Oct-18 17:30:00,0.88714,0.88724,0.88701,0.88715,148
1274
+ 3-Oct-18 17:45:00,0.88713,0.88746,0.88706,0.88726,164
1275
+ 3-Oct-18 18:00:00,0.88728,0.88761,0.88726,0.88759,133
1276
+ 3-Oct-18 18:15:00,0.88757,0.88759,0.88726,0.88744,150
1277
+ 3-Oct-18 18:30:00,0.88747,0.88756,0.88723,0.88748,184
1278
+ 3-Oct-18 18:45:00,0.88746,0.88764,0.8872,0.88756,159
1279
+ 3-Oct-18 19:00:00,0.88758,0.88766,0.88729,0.88742,114
1280
+ 3-Oct-18 19:15:00,0.8874,0.88768,0.88732,0.88758,145
1281
+ 3-Oct-18 19:30:00,0.8876,0.88764,0.8874,0.88748,104
1282
+ 3-Oct-18 19:45:00,0.88746,0.88756,0.8873,0.88742,95
1283
+ 3-Oct-18 20:00:00,0.88744,0.88756,0.88736,0.88756,78
1284
+ 3-Oct-18 20:15:00,0.88758,0.88758,0.88709,0.88745,233
1285
+ 3-Oct-18 20:30:00,0.88743,0.88743,0.88614,0.8869,384
1286
+ 3-Oct-18 20:45:00,0.88692,0.88766,0.88671,0.88701,560
1287
+ 3-Oct-18 21:00:00,0.88686,0.88732,0.88614,0.8862,295
1288
+ 3-Oct-18 21:15:00,0.88616,0.88664,0.88611,0.8864,76
1289
+ 3-Oct-18 21:30:00,0.88634,0.8866,0.88621,0.88656,130
1290
+ 3-Oct-18 21:45:00,0.88659,0.88684,0.88641,0.88646,78
1291
+ 3-Oct-18 22:00:00,0.88649,0.88682,0.88643,0.88676,135
1292
+ 3-Oct-18 22:15:00,0.88679,0.8869,0.88668,0.88676,75
1293
+ 3-Oct-18 22:30:00,0.88679,0.88716,0.88679,0.88703,54
1294
+ 3-Oct-18 22:45:00,0.88706,0.88717,0.887,0.88702,53
1295
+ 3-Oct-18 23:00:00,0.887,0.88704,0.88684,0.88686,47
1296
+ 3-Oct-18 23:15:00,0.88689,0.88692,0.88663,0.88672,73
1297
+ 3-Oct-18 23:30:00,0.88674,0.88692,0.88672,0.88678,40
1298
+ 3-Oct-18 23:45:00,0.88676,0.8869,0.88656,0.88688,70
1299
+ 4-Oct-18 00:00:00,0.8869,0.88714,0.88686,0.88699,135
1300
+ 4-Oct-18 00:15:00,0.88702,0.8871,0.88683,0.88706,72
1301
+ 4-Oct-18 00:30:00,0.88708,0.88758,0.88699,0.88732,132
1302
+ 4-Oct-18 00:45:00,0.8873,0.88744,0.88718,0.88726,84
1303
+ 4-Oct-18 01:00:00,0.88724,0.88732,0.8871,0.88715,58
1304
+ 4-Oct-18 01:15:00,0.88718,0.88736,0.88708,0.88723,104
1305
+ 4-Oct-18 01:30:00,0.88726,0.88735,0.8872,0.88728,90
1306
+ 4-Oct-18 01:45:00,0.88726,0.88731,0.88708,0.88712,122
1307
+ 4-Oct-18 02:00:00,0.88714,0.88732,0.88711,0.88718,75
1308
+ 4-Oct-18 02:15:00,0.88716,0.88716,0.88702,0.8871,36
1309
+ 4-Oct-18 02:30:00,0.88707,0.8872,0.88692,0.88716,80
1310
+ 4-Oct-18 02:45:00,0.88714,0.88723,0.88694,0.88704,86
1311
+ 4-Oct-18 03:00:00,0.88706,0.88708,0.88676,0.88686,52
1312
+ 4-Oct-18 03:15:00,0.88684,0.88693,0.88674,0.88687,42
1313
+ 4-Oct-18 03:30:00,0.8869,0.88699,0.88686,0.88696,55
1314
+ 4-Oct-18 03:45:00,0.88694,0.88714,0.88694,0.88714,40
1315
+ 4-Oct-18 04:00:00,0.88712,0.88716,0.887,0.88712,54
1316
+ 4-Oct-18 04:15:00,0.8871,0.8871,0.88654,0.8867,109
1317
+ 4-Oct-18 04:30:00,0.88668,0.8869,0.88658,0.88688,66
1318
+ 4-Oct-18 04:45:00,0.8869,0.887,0.88684,0.88698,69
1319
+ 4-Oct-18 05:00:00,0.88696,0.88716,0.8864,0.88682,172
1320
+ 4-Oct-18 05:15:00,0.88684,0.88712,0.88684,0.8871,140
1321
+ 4-Oct-18 05:30:00,0.88712,0.88714,0.88696,0.88698,91
1322
+ 4-Oct-18 05:45:00,0.887,0.88704,0.88663,0.88688,121
1323
+ 4-Oct-18 06:00:00,0.88688,0.88738,0.88682,0.88736,398
1324
+ 4-Oct-18 06:15:00,0.88734,0.88756,0.88674,0.88689,385
1325
+ 4-Oct-18 06:30:00,0.88686,0.88694,0.8864,0.88676,354
1326
+ 4-Oct-18 06:45:00,0.88678,0.88694,0.88659,0.88668,243
1327
+ 4-Oct-18 07:00:00,0.8867,0.88683,0.88601,0.88606,488
1328
+ 4-Oct-18 07:15:00,0.88608,0.88614,0.88564,0.88568,453
1329
+ 4-Oct-18 07:30:00,0.88565,0.88625,0.88546,0.88624,487
1330
+ 4-Oct-18 07:45:00,0.88622,0.88646,0.88601,0.88631,310
1331
+ 4-Oct-18 08:00:00,0.88628,0.88656,0.88596,0.88598,315
1332
+ 4-Oct-18 08:15:00,0.886,0.8863,0.8857,0.8857,261
1333
+ 4-Oct-18 08:30:00,0.88568,0.88582,0.88544,0.88548,214
1334
+ 4-Oct-18 08:45:00,0.8855,0.88626,0.88544,0.88622,296
1335
+ 4-Oct-18 09:00:00,0.88625,0.8868,0.88594,0.88673,391
1336
+ 4-Oct-18 09:15:00,0.88675,0.8872,0.88656,0.8866,306
1337
+ 4-Oct-18 09:30:00,0.88662,0.88672,0.88604,0.88624,278
1338
+ 4-Oct-18 09:45:00,0.88622,0.88626,0.8853,0.88556,1040
1339
+ 4-Oct-18 10:00:00,0.88559,0.88588,0.88528,0.88564,321
1340
+ 4-Oct-18 10:15:00,0.88566,0.88583,0.8854,0.88577,207
1341
+ 4-Oct-18 10:30:00,0.88574,0.88584,0.8854,0.88548,137
1342
+ 4-Oct-18 10:45:00,0.88546,0.88592,0.88544,0.88582,217
1343
+ 4-Oct-18 11:00:00,0.8858,0.88622,0.88578,0.88596,279
1344
+ 4-Oct-18 11:15:00,0.88598,0.88634,0.88571,0.88576,321
1345
+ 4-Oct-18 11:30:00,0.88574,0.88584,0.88512,0.88544,223
1346
+ 4-Oct-18 11:45:00,0.88542,0.88564,0.88519,0.88555,352
1347
+ 4-Oct-18 12:00:00,0.88558,0.88596,0.88544,0.8858,381
1348
+ 4-Oct-18 12:15:00,0.88582,0.88596,0.88503,0.88508,375
1349
+ 4-Oct-18 12:30:00,0.88506,0.88508,0.88458,0.88469,455
1350
+ 4-Oct-18 12:45:00,0.88466,0.88525,0.88462,0.88522,387
1351
+ 4-Oct-18 13:00:00,0.8852,0.88557,0.88515,0.88551,398
1352
+ 4-Oct-18 13:15:00,0.88549,0.88581,0.8851,0.88556,369
1353
+ 4-Oct-18 13:30:00,0.88554,0.88556,0.8849,0.885,433
1354
+ 4-Oct-18 13:45:00,0.88502,0.88561,0.88474,0.88503,556
1355
+ 4-Oct-18 14:00:00,0.88506,0.88506,0.88408,0.88418,723
1356
+ 4-Oct-18 14:15:00,0.8842,0.88518,0.88408,0.88496,751
1357
+ 4-Oct-18 14:30:00,0.88493,0.88515,0.88468,0.88486,486
1358
+ 4-Oct-18 14:45:00,0.88484,0.88504,0.8843,0.88446,500
1359
+ 4-Oct-18 15:00:00,0.88448,0.88453,0.88403,0.88408,371
1360
+ 4-Oct-18 15:15:00,0.88405,0.88446,0.88405,0.88424,384
1361
+ 4-Oct-18 15:30:00,0.88426,0.88436,0.88406,0.88421,247
1362
+ 4-Oct-18 15:45:00,0.88423,0.88441,0.88392,0.88418,278
1363
+ 4-Oct-18 16:00:00,0.8842,0.88434,0.88396,0.88407,273
1364
+ 4-Oct-18 16:15:00,0.88405,0.88439,0.88394,0.88404,300
1365
+ 4-Oct-18 16:30:00,0.88406,0.88436,0.88395,0.88432,243
1366
+ 4-Oct-18 16:45:00,0.8843,0.88432,0.88402,0.88426,191
1367
+ 4-Oct-18 17:00:00,0.88428,0.88439,0.88372,0.88372,249
1368
+ 4-Oct-18 17:15:00,0.8837,0.88388,0.88359,0.8837,139
1369
+ 4-Oct-18 17:30:00,0.88372,0.88406,0.88372,0.88404,153
1370
+ 4-Oct-18 17:45:00,0.88406,0.8842,0.8839,0.88408,149
1371
+ 4-Oct-18 18:00:00,0.8841,0.8841,0.88381,0.8839,142
1372
+ 4-Oct-18 18:15:00,0.88388,0.8839,0.88348,0.88353,143
1373
+ 4-Oct-18 18:30:00,0.88355,0.88368,0.88348,0.88368,134
1374
+ 4-Oct-18 18:45:00,0.8837,0.88412,0.88369,0.88408,238
1375
+ 4-Oct-18 19:00:00,0.88406,0.88408,0.88377,0.88382,102
1376
+ 4-Oct-18 19:15:00,0.88384,0.8841,0.88384,0.88406,58
1377
+ 4-Oct-18 19:30:00,0.88408,0.88424,0.88392,0.88392,130
1378
+ 4-Oct-18 19:45:00,0.8839,0.88428,0.88386,0.88411,120
1379
+ 4-Oct-18 20:00:00,0.88413,0.88436,0.88408,0.88434,67
1380
+ 4-Oct-18 20:15:00,0.88436,0.88437,0.88414,0.88418,49
1381
+ 4-Oct-18 20:30:00,0.88415,0.88431,0.88415,0.8843,23
1382
+ 4-Oct-18 20:45:00,0.88428,0.88431,0.8841,0.88422,92
1383
+ 4-Oct-18 21:00:00,0.88414,0.88468,0.884,0.88445,59
1384
+ 4-Oct-18 21:15:00,0.88445,0.88447,0.88432,0.88443,11
1385
+ 4-Oct-18 21:30:00,0.88438,0.88451,0.88387,0.8843,130
1386
+ 4-Oct-18 21:45:00,0.88426,0.88444,0.8841,0.88422,70
1387
+ 4-Oct-18 22:00:00,0.88425,0.88442,0.88408,0.88429,47
1388
+ 4-Oct-18 22:15:00,0.88427,0.88442,0.88422,0.88442,46
1389
+ 4-Oct-18 22:30:00,0.8844,0.88442,0.88424,0.88424,38
1390
+ 4-Oct-18 22:45:00,0.88422,0.8843,0.88418,0.88428,17
1391
+ 4-Oct-18 23:00:00,0.8843,0.88446,0.88428,0.8844,23
1392
+ 4-Oct-18 23:15:00,0.88442,0.88446,0.88424,0.88428,34
1393
+ 4-Oct-18 23:30:00,0.88426,0.88428,0.8842,0.8842,23
1394
+ 4-Oct-18 23:45:00,0.88422,0.88442,0.88418,0.88442,37
1395
+ 5-Oct-18 00:00:00,0.8844,0.88452,0.8842,0.88432,101
1396
+ 5-Oct-18 00:15:00,0.8843,0.88446,0.88428,0.88434,72
1397
+ 5-Oct-18 00:30:00,0.88432,0.88441,0.88428,0.88428,52
1398
+ 5-Oct-18 00:45:00,0.88426,0.88431,0.88384,0.88384,97
1399
+ 5-Oct-18 01:00:00,0.88386,0.8842,0.8836,0.8842,82
1400
+ 5-Oct-18 01:15:00,0.88418,0.88446,0.88418,0.88432,54
1401
+ 5-Oct-18 01:30:00,0.8843,0.8843,0.88408,0.88414,98
1402
+ 5-Oct-18 01:45:00,0.88416,0.88422,0.88408,0.88416,91
1403
+ 5-Oct-18 02:00:00,0.88414,0.88416,0.88394,0.88396,98
1404
+ 5-Oct-18 02:15:00,0.88394,0.88412,0.88391,0.88392,59
1405
+ 5-Oct-18 02:30:00,0.8839,0.8841,0.8839,0.88408,78
1406
+ 5-Oct-18 02:45:00,0.88411,0.88414,0.884,0.88408,89
1407
+ 5-Oct-18 03:00:00,0.88405,0.8841,0.88396,0.88405,61
1408
+ 5-Oct-18 03:15:00,0.88408,0.88426,0.88405,0.88415,82
1409
+ 5-Oct-18 03:30:00,0.88417,0.88422,0.88411,0.88418,46
1410
+ 5-Oct-18 03:45:00,0.8842,0.88442,0.8842,0.88436,46
1411
+ 5-Oct-18 04:00:00,0.88434,0.8846,0.88433,0.8846,29
1412
+ 5-Oct-18 04:15:00,0.88458,0.88466,0.88452,0.88462,27
1413
+ 5-Oct-18 04:30:00,0.88464,0.88472,0.88462,0.8847,31
1414
+ 5-Oct-18 04:45:00,0.88472,0.88472,0.88462,0.88462,27
1415
+ 5-Oct-18 05:00:00,0.88464,0.88468,0.88447,0.88449,43
1416
+ 5-Oct-18 05:15:00,0.88447,0.88451,0.88439,0.88439,24
1417
+ 5-Oct-18 05:30:00,0.88442,0.88458,0.88436,0.88436,56
1418
+ 5-Oct-18 05:45:00,0.88434,0.88436,0.88394,0.88402,100
1419
+ 5-Oct-18 06:00:00,0.88402,0.88436,0.88398,0.88412,161
1420
+ 5-Oct-18 06:15:00,0.8841,0.88428,0.88358,0.8836,340
1421
+ 5-Oct-18 06:30:00,0.88362,0.88382,0.8819,0.88238,705
1422
+ 5-Oct-18 06:45:00,0.8824,0.88242,0.88167,0.88205,468
1423
+ 5-Oct-18 07:00:00,0.88208,0.88262,0.88168,0.8817,461
1424
+ 5-Oct-18 07:15:00,0.88168,0.88203,0.8814,0.88203,363
1425
+ 5-Oct-18 07:30:00,0.88205,0.88242,0.88192,0.88224,327
1426
+ 5-Oct-18 07:45:00,0.88226,0.88255,0.88214,0.88234,327
1427
+ 5-Oct-18 08:00:00,0.88232,0.88254,0.8822,0.88238,257
1428
+ 5-Oct-18 08:15:00,0.8824,0.88266,0.88228,0.88236,386
1429
+ 5-Oct-18 08:30:00,0.88238,0.8825,0.88209,0.88236,243
1430
+ 5-Oct-18 08:45:00,0.88238,0.88248,0.88173,0.88178,280
1431
+ 5-Oct-18 09:00:00,0.88175,0.88182,0.8814,0.88156,223
1432
+ 5-Oct-18 09:15:00,0.88158,0.8819,0.88134,0.88188,238
1433
+ 5-Oct-18 09:30:00,0.8819,0.88194,0.88152,0.88186,259
1434
+ 5-Oct-18 09:45:00,0.88183,0.88218,0.88168,0.882,280
1435
+ 5-Oct-18 10:00:00,0.88202,0.88209,0.88152,0.88162,228
1436
+ 5-Oct-18 10:15:00,0.88164,0.8818,0.88114,0.88159,239
1437
+ 5-Oct-18 10:30:00,0.88157,0.88194,0.88142,0.88194,181
1438
+ 5-Oct-18 10:45:00,0.88192,0.88232,0.8818,0.8819,279
1439
+ 5-Oct-18 11:00:00,0.88187,0.88226,0.88182,0.88205,251
1440
+ 5-Oct-18 11:15:00,0.88208,0.8824,0.88205,0.88212,138
1441
+ 5-Oct-18 11:30:00,0.88214,0.88226,0.8818,0.882,193
1442
+ 5-Oct-18 11:45:00,0.88202,0.88232,0.8816,0.88162,249
1443
+ 5-Oct-18 12:00:00,0.88164,0.88202,0.88137,0.8817,328
1444
+ 5-Oct-18 12:15:00,0.88168,0.88196,0.88126,0.88188,450
1445
+ 5-Oct-18 12:30:00,0.88194,0.88236,0.88089,0.88164,1924
1446
+ 5-Oct-18 12:45:00,0.88166,0.88209,0.8813,0.88144,1138
1447
+ 5-Oct-18 13:00:00,0.88147,0.88173,0.88093,0.88108,802
1448
+ 5-Oct-18 13:15:00,0.8811,0.88134,0.88054,0.88064,682
1449
+ 5-Oct-18 13:30:00,0.88067,0.88136,0.8805,0.88129,761
1450
+ 5-Oct-18 13:45:00,0.88126,0.8818,0.88086,0.88148,735
1451
+ 5-Oct-18 14:00:00,0.88145,0.8819,0.88136,0.88182,452
1452
+ 5-Oct-18 14:15:00,0.88184,0.88184,0.88134,0.88137,250
1453
+ 5-Oct-18 14:30:00,0.88139,0.88148,0.88102,0.8812,364
1454
+ 5-Oct-18 14:45:00,0.88122,0.88132,0.87908,0.88045,2659
1455
+ 5-Oct-18 15:00:00,0.88042,0.8805,0.8792,0.87975,998
1456
+ 5-Oct-18 15:15:00,0.87978,0.87983,0.87914,0.87934,373
1457
+ 5-Oct-18 15:30:00,0.87936,0.87941,0.87909,0.87911,190
1458
+ 5-Oct-18 15:45:00,0.87909,0.87924,0.8777,0.87786,555
1459
+ 5-Oct-18 16:00:00,0.87788,0.87908,0.87788,0.87879,407
1460
+ 5-Oct-18 16:15:00,0.87882,0.87926,0.87862,0.87896,230
1461
+ 5-Oct-18 16:30:00,0.87898,0.8791,0.87874,0.87887,175
1462
+ 5-Oct-18 16:45:00,0.8789,0.87928,0.8789,0.87926,162
1463
+ 5-Oct-18 17:00:00,0.87928,0.87946,0.87908,0.87946,133
1464
+ 5-Oct-18 17:15:00,0.87948,0.87976,0.879,0.87904,220
1465
+ 5-Oct-18 17:30:00,0.87907,0.87908,0.87876,0.87902,137
1466
+ 5-Oct-18 17:45:00,0.879,0.87927,0.87886,0.87908,170
1467
+ 5-Oct-18 18:00:00,0.8791,0.87919,0.879,0.87914,127
1468
+ 5-Oct-18 18:15:00,0.87912,0.87932,0.879,0.87908,145
1469
+ 5-Oct-18 18:30:00,0.87911,0.87926,0.879,0.87915,151
1470
+ 5-Oct-18 18:45:00,0.87912,0.87924,0.87887,0.87917,191
1471
+ 5-Oct-18 19:00:00,0.8792,0.8792,0.87864,0.87864,216
1472
+ 5-Oct-18 19:15:00,0.87862,0.87919,0.87862,0.87912,143
1473
+ 5-Oct-18 19:30:00,0.8791,0.87914,0.87872,0.8788,127
1474
+ 5-Oct-18 19:45:00,0.87878,0.87898,0.87854,0.8786,162
1475
+ 5-Oct-18 20:00:00,0.87862,0.87874,0.87842,0.87842,84
1476
+ 5-Oct-18 20:15:00,0.8784,0.8785,0.87822,0.8785,61
1477
+ 5-Oct-18 20:30:00,0.87848,0.87892,0.87843,0.87878,112
1478
+ 5-Oct-18 20:45:00,0.87881,0.87883,0.87818,0.87818,87
1479
+ 7-Oct-18 21:00:00,0.87782,0.87917,0.87777,0.87824,120
1480
+ 7-Oct-18 21:15:00,0.87824,0.87856,0.878,0.87834,620
1481
+ 7-Oct-18 21:30:00,0.8783,0.87838,0.87806,0.87824,68
1482
+ 7-Oct-18 21:45:00,0.87828,0.8783,0.87802,0.87811,41
1483
+ 7-Oct-18 22:00:00,0.87806,0.87824,0.87789,0.87802,110
1484
+ 7-Oct-18 22:15:00,0.878,0.87808,0.87784,0.87784,88
1485
+ 7-Oct-18 22:30:00,0.87781,0.87812,0.8778,0.8779,67
1486
+ 7-Oct-18 22:45:00,0.87792,0.87799,0.87783,0.87794,33
1487
+ 7-Oct-18 23:00:00,0.87796,0.87816,0.87789,0.87814,94
1488
+ 7-Oct-18 23:15:00,0.87812,0.87816,0.87779,0.87781,88
1489
+ 7-Oct-18 23:30:00,0.87779,0.87784,0.87773,0.87778,46
1490
+ 7-Oct-18 23:45:00,0.87782,0.87791,0.87772,0.87788,99
1491
+ 8-Oct-18 00:00:00,0.87791,0.87806,0.87784,0.87795,82
1492
+ 8-Oct-18 00:15:00,0.87798,0.87805,0.87778,0.87799,77
1493
+ 8-Oct-18 00:30:00,0.87802,0.87822,0.878,0.87802,79
1494
+ 8-Oct-18 00:45:00,0.878,0.87818,0.87786,0.87814,60
1495
+ 8-Oct-18 01:00:00,0.87812,0.87813,0.87798,0.87808,97
1496
+ 8-Oct-18 01:15:00,0.87806,0.87808,0.8778,0.87792,61
1497
+ 8-Oct-18 01:30:00,0.8779,0.87803,0.87784,0.87795,53
1498
+ 8-Oct-18 01:45:00,0.87797,0.87808,0.87793,0.87806,27
1499
+ 8-Oct-18 02:00:00,0.87804,0.87809,0.87784,0.87798,52
1500
+ 8-Oct-18 02:15:00,0.878,0.87812,0.87788,0.87806,78
1501
+ 8-Oct-18 02:30:00,0.87804,0.87804,0.87785,0.87788,58
1502
+ 8-Oct-18 02:45:00,0.87791,0.87796,0.87784,0.87784,57
1503
+ 8-Oct-18 03:00:00,0.87786,0.87786,0.87774,0.87781,39
1504
+ 8-Oct-18 03:15:00,0.87778,0.87798,0.87776,0.87792,27
1505
+ 8-Oct-18 03:30:00,0.8779,0.87804,0.87787,0.87803,42
1506
+ 8-Oct-18 03:45:00,0.87801,0.87812,0.87801,0.87805,31
1507
+ 8-Oct-18 04:00:00,0.87802,0.87815,0.878,0.87815,34
1508
+ 8-Oct-18 04:15:00,0.87812,0.87822,0.8781,0.8782,25
1509
+ 8-Oct-18 04:30:00,0.87818,0.8782,0.878,0.87806,35
1510
+ 8-Oct-18 04:45:00,0.87809,0.87815,0.87807,0.87814,37
1511
+ 8-Oct-18 05:00:00,0.87812,0.87814,0.8779,0.8779,52
1512
+ 8-Oct-18 05:15:00,0.87788,0.878,0.87784,0.878,58
1513
+ 8-Oct-18 05:30:00,0.87798,0.87807,0.87791,0.87801,30
1514
+ 8-Oct-18 05:45:00,0.87803,0.87806,0.87786,0.87802,83
1515
+ 8-Oct-18 06:00:00,0.87805,0.87837,0.87798,0.87834,258
1516
+ 8-Oct-18 06:15:00,0.87837,0.87892,0.87824,0.87886,279
1517
+ 8-Oct-18 06:30:00,0.87884,0.87904,0.87862,0.87886,232
1518
+ 8-Oct-18 06:45:00,0.87888,0.879,0.87867,0.8788,120
1519
+ 8-Oct-18 07:00:00,0.87876,0.87961,0.87872,0.87949,435
1520
+ 8-Oct-18 07:15:00,0.87947,0.8797,0.8793,0.8796,320
1521
+ 8-Oct-18 07:30:00,0.87957,0.87966,0.87938,0.87958,180
1522
+ 8-Oct-18 07:45:00,0.87956,0.87978,0.87937,0.87965,311
1523
+ 8-Oct-18 08:00:00,0.87963,0.87986,0.87925,0.87974,442
1524
+ 8-Oct-18 08:15:00,0.87977,0.88015,0.87971,0.87973,268
1525
+ 8-Oct-18 08:30:00,0.87971,0.87985,0.87912,0.87914,427
1526
+ 8-Oct-18 08:45:00,0.87916,0.87934,0.87882,0.87884,509
1527
+ 8-Oct-18 09:00:00,0.87886,0.8789,0.87852,0.87873,289
1528
+ 8-Oct-18 09:15:00,0.87875,0.87907,0.8787,0.87897,207
1529
+ 8-Oct-18 09:30:00,0.87895,0.87936,0.87894,0.8791,221
1530
+ 8-Oct-18 09:45:00,0.87912,0.8793,0.87834,0.87842,293
1531
+ 8-Oct-18 10:00:00,0.87844,0.87904,0.87838,0.87904,182
1532
+ 8-Oct-18 10:15:00,0.87901,0.87901,0.8786,0.87876,208
1533
+ 8-Oct-18 10:30:00,0.87872,0.88024,0.87866,0.87991,617
1534
+ 8-Oct-18 10:45:00,0.87993,0.88074,0.87986,0.88042,326
1535
+ 8-Oct-18 11:00:00,0.88045,0.8805,0.87968,0.87997,290
1536
+ 8-Oct-18 11:15:00,0.87999,0.8805,0.87999,0.8805,216
1537
+ 8-Oct-18 11:30:00,0.88052,0.88056,0.88022,0.88026,143
1538
+ 8-Oct-18 11:45:00,0.8803,0.88058,0.88008,0.88013,154
1539
+ 8-Oct-18 12:00:00,0.88015,0.88041,0.87998,0.88012,209
1540
+ 8-Oct-18 12:15:00,0.8801,0.88014,0.87984,0.87988,212
1541
+ 8-Oct-18 12:30:00,0.87986,0.88008,0.87968,0.88001,241
1542
+ 8-Oct-18 12:45:00,0.87998,0.88024,0.87856,0.8786,553
1543
+ 8-Oct-18 13:00:00,0.87862,0.87934,0.8782,0.87853,470
1544
+ 8-Oct-18 13:15:00,0.87851,0.87866,0.87825,0.87845,317
1545
+ 8-Oct-18 13:30:00,0.87848,0.87896,0.8784,0.87888,306
1546
+ 8-Oct-18 13:45:00,0.8789,0.87914,0.87858,0.8789,274
1547
+ 8-Oct-18 14:00:00,0.87892,0.87908,0.87836,0.87891,627
1548
+ 8-Oct-18 14:15:00,0.87889,0.87922,0.87862,0.87879,294
1549
+ 8-Oct-18 14:30:00,0.87881,0.87892,0.87838,0.87844,305
1550
+ 8-Oct-18 14:45:00,0.87846,0.87851,0.87768,0.87784,441
1551
+ 8-Oct-18 15:00:00,0.87786,0.87878,0.87786,0.87875,395
1552
+ 8-Oct-18 15:15:00,0.87872,0.87904,0.87872,0.87896,219
1553
+ 8-Oct-18 15:30:00,0.87894,0.87905,0.87848,0.87869,293
1554
+ 8-Oct-18 15:45:00,0.87866,0.87889,0.87852,0.87882,222
1555
+ 8-Oct-18 16:00:00,0.8788,0.87884,0.87837,0.87866,176
1556
+ 8-Oct-18 16:15:00,0.87862,0.87874,0.87819,0.87842,204
1557
+ 8-Oct-18 16:30:00,0.8784,0.87866,0.87834,0.87842,146
1558
+ 8-Oct-18 16:45:00,0.87844,0.87846,0.87788,0.87804,151
1559
+ 8-Oct-18 17:00:00,0.87806,0.87812,0.8777,0.87778,123
1560
+ 8-Oct-18 17:15:00,0.87781,0.87814,0.87778,0.878,130
1561
+ 8-Oct-18 17:30:00,0.87798,0.87817,0.87784,0.87798,117
1562
+ 8-Oct-18 17:45:00,0.87795,0.87814,0.87741,0.87748,271
1563
+ 8-Oct-18 18:00:00,0.8775,0.87762,0.8773,0.87756,276
1564
+ 8-Oct-18 18:15:00,0.87758,0.87775,0.87736,0.87765,262
1565
+ 8-Oct-18 18:30:00,0.87763,0.87778,0.8775,0.87772,147
1566
+ 8-Oct-18 18:45:00,0.8777,0.87775,0.87748,0.87758,184
1567
+ 8-Oct-18 19:00:00,0.8776,0.87784,0.87754,0.87784,101
1568
+ 8-Oct-18 19:15:00,0.87782,0.87798,0.87772,0.87786,125
1569
+ 8-Oct-18 19:30:00,0.87788,0.87812,0.87768,0.87796,157
1570
+ 8-Oct-18 19:45:00,0.87799,0.87812,0.87778,0.87786,240
1571
+ 8-Oct-18 20:00:00,0.87788,0.87795,0.87774,0.87792,64
1572
+ 8-Oct-18 20:15:00,0.8779,0.87796,0.87784,0.87786,25
1573
+ 8-Oct-18 20:30:00,0.87784,0.87791,0.87771,0.87778,61
1574
+ 8-Oct-18 20:45:00,0.8778,0.87786,0.87768,0.87768,62
1575
+ 8-Oct-18 21:00:00,0.87794,0.87837,0.87778,0.87837,41
1576
+ 8-Oct-18 21:15:00,0.87837,0.87837,0.87801,0.87805,18
1577
+ 8-Oct-18 21:30:00,0.878,0.87808,0.8777,0.87796,47
1578
+ 8-Oct-18 21:45:00,0.87792,0.87792,0.87776,0.87776,18
1579
+ 8-Oct-18 22:00:00,0.8778,0.878,0.87775,0.8779,67
1580
+ 8-Oct-18 22:15:00,0.87788,0.87792,0.87772,0.87784,36
1581
+ 8-Oct-18 22:30:00,0.87787,0.87802,0.87784,0.878,62
1582
+ 8-Oct-18 22:45:00,0.87797,0.87797,0.87778,0.87778,36
1583
+ 8-Oct-18 23:00:00,0.87781,0.87786,0.87768,0.87782,153
1584
+ 8-Oct-18 23:15:00,0.87785,0.87785,0.8777,0.87772,31
1585
+ 8-Oct-18 23:30:00,0.87774,0.87776,0.8777,0.87772,23
1586
+ 8-Oct-18 23:45:00,0.87774,0.87789,0.87766,0.87789,37
1587
+ 9-Oct-18 00:00:00,0.87792,0.87804,0.87784,0.87802,65
1588
+ 9-Oct-18 00:15:00,0.87805,0.87812,0.87776,0.87778,57
1589
+ 9-Oct-18 00:30:00,0.87775,0.87778,0.87766,0.87773,49
1590
+ 9-Oct-18 00:45:00,0.87771,0.87788,0.87771,0.87788,64
1591
+ 9-Oct-18 01:00:00,0.87786,0.87794,0.87777,0.87788,43
1592
+ 9-Oct-18 01:15:00,0.8779,0.87792,0.87778,0.87778,61
1593
+ 9-Oct-18 01:30:00,0.87775,0.87778,0.87756,0.87756,77
1594
+ 9-Oct-18 01:45:00,0.87754,0.87766,0.87747,0.8775,59
1595
+ 9-Oct-18 02:00:00,0.87752,0.87781,0.87752,0.87772,76
1596
+ 9-Oct-18 02:15:00,0.8777,0.87786,0.87766,0.87784,73
1597
+ 9-Oct-18 02:30:00,0.87781,0.87789,0.87772,0.87774,68
1598
+ 9-Oct-18 02:45:00,0.87776,0.87778,0.87762,0.87768,72
1599
+ 9-Oct-18 03:00:00,0.87766,0.87768,0.87754,0.87756,35
1600
+ 9-Oct-18 03:15:00,0.87754,0.87768,0.87754,0.8776,38
1601
+ 9-Oct-18 03:30:00,0.87762,0.87773,0.87761,0.87773,29
1602
+ 9-Oct-18 03:45:00,0.87771,0.87774,0.87764,0.87766,29
1603
+ 9-Oct-18 04:00:00,0.87764,0.87778,0.87764,0.87776,41
1604
+ 9-Oct-18 04:15:00,0.87774,0.87782,0.87756,0.8776,72
1605
+ 9-Oct-18 04:30:00,0.87757,0.87773,0.87754,0.87772,40
1606
+ 9-Oct-18 04:45:00,0.87774,0.87779,0.87738,0.87738,49
1607
+ 9-Oct-18 05:00:00,0.8774,0.8775,0.87737,0.87738,65
1608
+ 9-Oct-18 05:15:00,0.87736,0.87752,0.87736,0.87751,45
1609
+ 9-Oct-18 05:30:00,0.87754,0.87772,0.8773,0.87772,131
1610
+ 9-Oct-18 05:45:00,0.87775,0.87804,0.87764,0.87772,81
1611
+ 9-Oct-18 06:00:00,0.8777,0.8777,0.87742,0.87763,219
1612
+ 9-Oct-18 06:15:00,0.87765,0.87765,0.87724,0.87724,242
1613
+ 9-Oct-18 06:30:00,0.87727,0.87748,0.877,0.87737,267
1614
+ 9-Oct-18 06:45:00,0.87739,0.87769,0.87718,0.87744,342
1615
+ 9-Oct-18 07:00:00,0.87747,0.87774,0.87726,0.87734,510
1616
+ 9-Oct-18 07:15:00,0.87732,0.87748,0.87684,0.87686,344
1617
+ 9-Oct-18 07:30:00,0.87684,0.87746,0.87667,0.87738,305
1618
+ 9-Oct-18 07:45:00,0.87736,0.87871,0.87734,0.87866,428
1619
+ 9-Oct-18 08:00:00,0.87862,0.87895,0.8784,0.87873,564
1620
+ 9-Oct-18 08:15:00,0.87871,0.87896,0.87842,0.87852,330
1621
+ 9-Oct-18 08:30:00,0.87849,0.87882,0.8784,0.87876,333
1622
+ 9-Oct-18 08:45:00,0.87878,0.87892,0.87832,0.87857,365
1623
+ 9-Oct-18 09:00:00,0.8786,0.87877,0.87834,0.87866,324
1624
+ 9-Oct-18 09:15:00,0.87864,0.8788,0.87849,0.87876,401
1625
+ 9-Oct-18 09:30:00,0.87878,0.87914,0.87849,0.87908,422
1626
+ 9-Oct-18 09:45:00,0.87906,0.87908,0.87798,0.8782,493
1627
+ 9-Oct-18 10:00:00,0.87818,0.87833,0.87779,0.87794,487
1628
+ 9-Oct-18 10:15:00,0.87792,0.87802,0.87723,0.87726,306
1629
+ 9-Oct-18 10:30:00,0.87724,0.87724,0.87652,0.87683,268
1630
+ 9-Oct-18 10:45:00,0.87681,0.87734,0.87681,0.87727,180
1631
+ 9-Oct-18 11:00:00,0.87724,0.87732,0.87668,0.87668,194
1632
+ 9-Oct-18 11:15:00,0.8767,0.87696,0.87648,0.87696,257
1633
+ 9-Oct-18 11:30:00,0.87699,0.87728,0.87693,0.87723,154
1634
+ 9-Oct-18 11:45:00,0.8772,0.87739,0.87702,0.87718,153
1635
+ 9-Oct-18 12:00:00,0.8772,0.87734,0.8768,0.87684,173
1636
+ 9-Oct-18 12:15:00,0.87682,0.87702,0.87638,0.87648,263
1637
+ 9-Oct-18 12:30:00,0.8765,0.87682,0.87638,0.8765,413
1638
+ 9-Oct-18 12:45:00,0.87648,0.87648,0.87608,0.8761,254
1639
+ 9-Oct-18 13:00:00,0.87612,0.87639,0.87607,0.87622,261
1640
+ 9-Oct-18 13:15:00,0.8762,0.87664,0.87608,0.87657,270
1641
+ 9-Oct-18 13:30:00,0.8766,0.87694,0.87655,0.87694,279
1642
+ 9-Oct-18 13:45:00,0.87692,0.87724,0.87682,0.87707,291
1643
+ 9-Oct-18 14:00:00,0.8771,0.87765,0.8771,0.8776,325
1644
+ 9-Oct-18 14:15:00,0.87763,0.87798,0.8767,0.87684,1132
1645
+ 9-Oct-18 14:30:00,0.87686,0.8772,0.87609,0.8761,607
1646
+ 9-Oct-18 14:45:00,0.87612,0.8768,0.876,0.87624,661
1647
+ 9-Oct-18 15:00:00,0.87622,0.87626,0.87588,0.87626,419
1648
+ 9-Oct-18 15:15:00,0.87624,0.87637,0.87521,0.87544,1014
1649
+ 9-Oct-18 15:30:00,0.87542,0.87545,0.87382,0.87422,944
1650
+ 9-Oct-18 15:45:00,0.87419,0.87456,0.8733,0.87386,655
1651
+ 9-Oct-18 16:00:00,0.87383,0.87408,0.87358,0.87398,414
1652
+ 9-Oct-18 16:15:00,0.87396,0.87432,0.87373,0.87417,399
1653
+ 9-Oct-18 16:30:00,0.87414,0.87453,0.87402,0.87436,213
1654
+ 9-Oct-18 16:45:00,0.87434,0.87497,0.87422,0.87428,338
1655
+ 9-Oct-18 17:00:00,0.8743,0.87439,0.87408,0.87437,150
1656
+ 9-Oct-18 17:15:00,0.87439,0.87477,0.87432,0.87463,189
1657
+ 9-Oct-18 17:30:00,0.87466,0.87468,0.87409,0.87434,237
1658
+ 9-Oct-18 17:45:00,0.87432,0.87446,0.87416,0.87422,201
1659
+ 9-Oct-18 18:00:00,0.87424,0.8743,0.87406,0.8742,133
1660
+ 9-Oct-18 18:15:00,0.87418,0.87442,0.87414,0.87434,149
1661
+ 9-Oct-18 18:30:00,0.87432,0.87469,0.87432,0.87466,132
1662
+ 9-Oct-18 18:45:00,0.87468,0.87481,0.87452,0.87461,129
1663
+ 9-Oct-18 19:00:00,0.87463,0.87464,0.87432,0.87434,114
1664
+ 9-Oct-18 19:15:00,0.87432,0.87437,0.87419,0.87427,90
1665
+ 9-Oct-18 19:30:00,0.87424,0.87441,0.87411,0.87438,91
1666
+ 9-Oct-18 19:45:00,0.87441,0.87471,0.87435,0.87471,112
1667
+ 9-Oct-18 20:00:00,0.87473,0.8748,0.87454,0.87462,67
1668
+ 9-Oct-18 20:15:00,0.8746,0.87462,0.87442,0.87446,36
1669
+ 9-Oct-18 20:30:00,0.87448,0.87448,0.87434,0.87439,47
1670
+ 9-Oct-18 20:45:00,0.87437,0.87446,0.87428,0.87436,58
1671
+ 9-Oct-18 21:00:00,0.8746,0.87499,0.87444,0.87466,76
1672
+ 9-Oct-18 21:15:00,0.87466,0.87469,0.87454,0.87464,26
1673
+ 9-Oct-18 21:30:00,0.87458,0.87458,0.87424,0.87456,37
1674
+ 9-Oct-18 21:45:00,0.8746,0.87468,0.87442,0.87454,32
1675
+ 9-Oct-18 22:00:00,0.87451,0.8746,0.87436,0.87454,75
1676
+ 9-Oct-18 22:15:00,0.87456,0.87462,0.87446,0.87456,41
1677
+ 9-Oct-18 22:30:00,0.87458,0.87468,0.87443,0.87464,49
1678
+ 9-Oct-18 22:45:00,0.87462,0.87466,0.87438,0.87458,113
1679
+ 9-Oct-18 23:00:00,0.87456,0.87468,0.87456,0.87464,49
1680
+ 9-Oct-18 23:15:00,0.87466,0.87472,0.87462,0.8747,28
1681
+ 9-Oct-18 23:30:00,0.87473,0.87488,0.87435,0.87464,152
1682
+ 9-Oct-18 23:45:00,0.87466,0.87477,0.87446,0.87446,57
1683
+ 10-Oct-18 00:00:00,0.87443,0.87474,0.87439,0.87449,78
1684
+ 10-Oct-18 00:15:00,0.87447,0.8746,0.87447,0.8745,63
1685
+ 10-Oct-18 00:30:00,0.87453,0.87482,0.87453,0.87476,71
1686
+ 10-Oct-18 00:45:00,0.87474,0.87496,0.87464,0.8749,95
1687
+ 10-Oct-18 01:00:00,0.87492,0.87499,0.87479,0.87488,90
1688
+ 10-Oct-18 01:15:00,0.87486,0.87497,0.87455,0.87455,82
1689
+ 10-Oct-18 01:30:00,0.87457,0.87478,0.8744,0.87476,65
1690
+ 10-Oct-18 01:45:00,0.87478,0.8749,0.87474,0.87484,103
1691
+ 10-Oct-18 02:00:00,0.87482,0.87492,0.87472,0.87484,91
1692
+ 10-Oct-18 02:15:00,0.87482,0.87488,0.87472,0.87478,57
1693
+ 10-Oct-18 02:30:00,0.87476,0.87488,0.87469,0.87472,50
1694
+ 10-Oct-18 02:45:00,0.87474,0.87478,0.87455,0.87455,56
1695
+ 10-Oct-18 03:00:00,0.87452,0.87468,0.87452,0.8746,41
1696
+ 10-Oct-18 03:15:00,0.87462,0.87464,0.87446,0.87449,31
1697
+ 10-Oct-18 03:30:00,0.87451,0.87468,0.87451,0.87466,19
1698
+ 10-Oct-18 03:45:00,0.87468,0.8748,0.87466,0.8748,21
1699
+ 10-Oct-18 04:00:00,0.87478,0.87486,0.87468,0.87468,29
1700
+ 10-Oct-18 04:15:00,0.8747,0.8747,0.87463,0.87466,26
1701
+ 10-Oct-18 04:30:00,0.87464,0.87464,0.87444,0.87446,32
1702
+ 10-Oct-18 04:45:00,0.87448,0.87452,0.87434,0.87435,41
1703
+ 10-Oct-18 05:00:00,0.87432,0.87444,0.87424,0.87444,50
1704
+ 10-Oct-18 05:15:00,0.87442,0.87442,0.87402,0.87418,106
1705
+ 10-Oct-18 05:30:00,0.8742,0.87426,0.874,0.87412,82
1706
+ 10-Oct-18 05:45:00,0.87414,0.87422,0.87404,0.87415,85
1707
+ 10-Oct-18 06:00:00,0.87417,0.87432,0.87375,0.87375,294
1708
+ 10-Oct-18 06:15:00,0.87372,0.87375,0.87324,0.87364,383
1709
+ 10-Oct-18 06:30:00,0.87362,0.87368,0.87314,0.8733,212
1710
+ 10-Oct-18 06:45:00,0.87332,0.87362,0.87328,0.87328,196
1711
+ 10-Oct-18 07:00:00,0.87325,0.87336,0.87261,0.87268,448
1712
+ 10-Oct-18 07:15:00,0.8727,0.87273,0.87234,0.87237,286
1713
+ 10-Oct-18 07:30:00,0.87239,0.87316,0.87236,0.873,350
1714
+ 10-Oct-18 07:45:00,0.87298,0.87318,0.87285,0.87318,278
1715
+ 10-Oct-18 08:00:00,0.87316,0.87328,0.87306,0.8732,215
1716
+ 10-Oct-18 08:15:00,0.87318,0.87334,0.87309,0.87319,253
1717
+ 10-Oct-18 08:30:00,0.87316,0.8737,0.87299,0.87364,342
1718
+ 10-Oct-18 08:45:00,0.87366,0.87447,0.87362,0.8743,406
1719
+ 10-Oct-18 09:00:00,0.87428,0.87432,0.87374,0.8738,267
1720
+ 10-Oct-18 09:15:00,0.87378,0.8738,0.87303,0.87306,243
1721
+ 10-Oct-18 09:30:00,0.87308,0.87348,0.87291,0.87334,261
1722
+ 10-Oct-18 09:45:00,0.87332,0.87353,0.87293,0.87337,303
1723
+ 10-Oct-18 10:00:00,0.87339,0.87368,0.8731,0.87366,323
1724
+ 10-Oct-18 10:15:00,0.87368,0.87412,0.8736,0.87394,221
1725
+ 10-Oct-18 10:30:00,0.87396,0.87405,0.87358,0.87375,218
1726
+ 10-Oct-18 10:45:00,0.87378,0.87407,0.87366,0.87389,274
1727
+ 10-Oct-18 11:00:00,0.87392,0.87394,0.87294,0.8732,287
1728
+ 10-Oct-18 11:15:00,0.87322,0.87362,0.8731,0.8736,241
1729
+ 10-Oct-18 11:30:00,0.87358,0.8742,0.87353,0.87419,200
1730
+ 10-Oct-18 11:45:00,0.87417,0.87432,0.87388,0.87408,204
1731
+ 10-Oct-18 12:00:00,0.8741,0.87456,0.8741,0.87446,318
1732
+ 10-Oct-18 12:15:00,0.87444,0.87471,0.874,0.87411,466
1733
+ 10-Oct-18 12:30:00,0.87416,0.87424,0.87384,0.87402,365
1734
+ 10-Oct-18 12:45:00,0.87399,0.87414,0.87382,0.87382,356
1735
+ 10-Oct-18 13:00:00,0.87384,0.87421,0.87378,0.87394,543
1736
+ 10-Oct-18 13:15:00,0.87396,0.87404,0.8736,0.87362,408
1737
+ 10-Oct-18 13:30:00,0.8736,0.8737,0.8732,0.8735,373
1738
+ 10-Oct-18 13:45:00,0.87348,0.87394,0.87337,0.87389,479
1739
+ 10-Oct-18 14:00:00,0.87392,0.87414,0.87348,0.87358,621
1740
+ 10-Oct-18 14:15:00,0.87356,0.87388,0.87349,0.87366,349
1741
+ 10-Oct-18 14:30:00,0.87364,0.87364,0.87278,0.87342,609
1742
+ 10-Oct-18 14:45:00,0.8734,0.87394,0.8731,0.87385,602
1743
+ 10-Oct-18 15:00:00,0.87383,0.87407,0.87306,0.87322,676
1744
+ 10-Oct-18 15:15:00,0.87324,0.87382,0.873,0.8738,362
1745
+ 10-Oct-18 15:30:00,0.87382,0.87394,0.87352,0.87392,318
1746
+ 10-Oct-18 15:45:00,0.8739,0.8743,0.87385,0.87388,274
1747
+ 10-Oct-18 16:00:00,0.87391,0.87408,0.87365,0.87408,240
1748
+ 10-Oct-18 16:15:00,0.87406,0.8741,0.87354,0.87356,147
1749
+ 10-Oct-18 16:30:00,0.87358,0.8739,0.87347,0.87383,163
1750
+ 10-Oct-18 16:45:00,0.87381,0.87383,0.87337,0.87344,224
1751
+ 10-Oct-18 17:00:00,0.87342,0.87374,0.8734,0.87368,165
1752
+ 10-Oct-18 17:15:00,0.8737,0.87404,0.87349,0.87352,163
1753
+ 10-Oct-18 17:30:00,0.8735,0.87358,0.8731,0.8734,188
1754
+ 10-Oct-18 17:45:00,0.87342,0.87356,0.87334,0.8734,135
1755
+ 10-Oct-18 18:00:00,0.87342,0.87352,0.87327,0.87338,215
1756
+ 10-Oct-18 18:15:00,0.87341,0.87346,0.87292,0.87292,205
1757
+ 10-Oct-18 18:30:00,0.87294,0.87317,0.87292,0.87298,221
1758
+ 10-Oct-18 18:45:00,0.87296,0.8733,0.87292,0.87324,188
1759
+ 10-Oct-18 19:00:00,0.87326,0.87352,0.87316,0.87336,320
1760
+ 10-Oct-18 19:15:00,0.87334,0.87357,0.8732,0.87341,212
1761
+ 10-Oct-18 19:30:00,0.87339,0.87356,0.87334,0.87354,127
1762
+ 10-Oct-18 19:45:00,0.8735,0.87366,0.87318,0.87328,354
1763
+ 10-Oct-18 20:00:00,0.87326,0.87374,0.87323,0.87354,139
1764
+ 10-Oct-18 20:15:00,0.87351,0.87376,0.87328,0.87359,82
1765
+ 10-Oct-18 20:30:00,0.87357,0.87382,0.87339,0.87366,74
1766
+ 10-Oct-18 20:45:00,0.87368,0.87372,0.87309,0.87324,127
1767
+ 10-Oct-18 21:00:00,0.87318,0.87371,0.87287,0.87364,80
1768
+ 10-Oct-18 21:15:00,0.87364,0.87403,0.87305,0.87318,122
1769
+ 10-Oct-18 21:30:00,0.87323,0.87337,0.87304,0.87322,42
1770
+ 10-Oct-18 21:45:00,0.87325,0.87337,0.87322,0.87336,20
1771
+ 10-Oct-18 22:00:00,0.8734,0.87345,0.87322,0.87333,57
1772
+ 10-Oct-18 22:15:00,0.87336,0.87362,0.8733,0.87332,108
1773
+ 10-Oct-18 22:30:00,0.87334,0.8737,0.87326,0.87339,122
1774
+ 10-Oct-18 22:45:00,0.87341,0.8736,0.87333,0.8736,137
1775
+ 10-Oct-18 23:00:00,0.87358,0.87362,0.87339,0.87341,89
1776
+ 10-Oct-18 23:15:00,0.87344,0.87359,0.87323,0.87323,58
1777
+ 10-Oct-18 23:30:00,0.87325,0.87338,0.87322,0.87334,76
1778
+ 10-Oct-18 23:45:00,0.87337,0.8734,0.87323,0.8734,39
1779
+ 11-Oct-18 00:00:00,0.87338,0.87364,0.87322,0.87351,158
1780
+ 11-Oct-18 00:15:00,0.87354,0.87354,0.873,0.87316,122
1781
+ 11-Oct-18 00:30:00,0.87318,0.8734,0.87315,0.87338,80
1782
+ 11-Oct-18 00:45:00,0.87336,0.87344,0.8731,0.87315,122
1783
+ 11-Oct-18 01:00:00,0.87312,0.8734,0.87312,0.8734,75
1784
+ 11-Oct-18 01:15:00,0.87342,0.8735,0.87338,0.8734,76
1785
+ 11-Oct-18 01:30:00,0.87343,0.87347,0.87326,0.87332,88
1786
+ 11-Oct-18 01:45:00,0.8733,0.87435,0.87327,0.87363,553
1787
+ 11-Oct-18 02:00:00,0.87361,0.87382,0.87353,0.87366,202
1788
+ 11-Oct-18 02:15:00,0.87368,0.87378,0.87364,0.87378,61
1789
+ 11-Oct-18 02:30:00,0.87381,0.87392,0.87373,0.87387,56
1790
+ 11-Oct-18 02:45:00,0.8739,0.87392,0.8737,0.87371,82
1791
+ 11-Oct-18 03:00:00,0.87368,0.87388,0.87359,0.87385,95
1792
+ 11-Oct-18 03:15:00,0.87383,0.87404,0.87383,0.87396,91
1793
+ 11-Oct-18 03:30:00,0.87398,0.87453,0.87396,0.8745,178
1794
+ 11-Oct-18 03:45:00,0.87452,0.87464,0.87442,0.87456,130
1795
+ 11-Oct-18 04:00:00,0.87454,0.87458,0.87434,0.87452,111
1796
+ 11-Oct-18 04:15:00,0.8745,0.87461,0.87448,0.87461,87
1797
+ 11-Oct-18 04:30:00,0.87459,0.87461,0.87437,0.87442,95
1798
+ 11-Oct-18 04:45:00,0.87438,0.87456,0.87432,0.87443,110
1799
+ 11-Oct-18 05:00:00,0.87441,0.87446,0.8739,0.87414,237
1800
+ 11-Oct-18 05:15:00,0.87412,0.8742,0.87402,0.87409,153
1801
+ 11-Oct-18 05:30:00,0.87412,0.87422,0.87402,0.87418,116
1802
+ 11-Oct-18 05:45:00,0.8742,0.87426,0.87392,0.87392,121
1803
+ 11-Oct-18 06:00:00,0.8739,0.87416,0.87358,0.87366,499
1804
+ 11-Oct-18 06:15:00,0.87368,0.87416,0.87368,0.87386,284
1805
+ 11-Oct-18 06:30:00,0.87388,0.8747,0.87388,0.87462,405
1806
+ 11-Oct-18 06:45:00,0.8746,0.87506,0.87457,0.875,335
1807
+ 11-Oct-18 07:00:00,0.87498,0.87498,0.87425,0.87461,507
1808
+ 11-Oct-18 07:15:00,0.87458,0.87498,0.87448,0.87494,387
1809
+ 11-Oct-18 07:30:00,0.87492,0.8753,0.87476,0.8753,399
1810
+ 11-Oct-18 07:45:00,0.87532,0.87562,0.875,0.8752,422
1811
+ 11-Oct-18 08:00:00,0.87518,0.87529,0.87485,0.87524,355
1812
+ 11-Oct-18 08:15:00,0.87522,0.87548,0.87484,0.8754,240
1813
+ 11-Oct-18 08:30:00,0.87542,0.87544,0.87512,0.87517,166
1814
+ 11-Oct-18 08:45:00,0.87519,0.87554,0.8751,0.8752,178
1815
+ 11-Oct-18 09:00:00,0.87516,0.87574,0.87504,0.87522,414
1816
+ 11-Oct-18 09:15:00,0.8752,0.87548,0.87511,0.87516,249
1817
+ 11-Oct-18 09:30:00,0.87518,0.87528,0.87506,0.87516,189
1818
+ 11-Oct-18 09:45:00,0.87514,0.87578,0.87513,0.87573,204
1819
+ 11-Oct-18 10:00:00,0.8757,0.87623,0.87565,0.87606,243
1820
+ 11-Oct-18 10:15:00,0.87608,0.8765,0.87602,0.87636,449
1821
+ 11-Oct-18 10:30:00,0.87638,0.87641,0.87586,0.87596,325
1822
+ 11-Oct-18 10:45:00,0.87598,0.87632,0.87581,0.87628,258
1823
+ 11-Oct-18 11:00:00,0.87626,0.87632,0.87552,0.8757,334
1824
+ 11-Oct-18 11:15:00,0.87572,0.87584,0.8754,0.8754,263
1825
+ 11-Oct-18 11:30:00,0.87543,0.87552,0.87502,0.87507,277
1826
+ 11-Oct-18 11:45:00,0.87505,0.87509,0.8746,0.87494,279
1827
+ 11-Oct-18 12:00:00,0.87492,0.875,0.87462,0.87488,309
1828
+ 11-Oct-18 12:15:00,0.8749,0.8753,0.87476,0.87482,338
1829
+ 11-Oct-18 12:30:00,0.87476,0.87578,0.87466,0.87564,1078
1830
+ 11-Oct-18 12:45:00,0.87562,0.87562,0.87482,0.875,655
1831
+ 11-Oct-18 13:00:00,0.87502,0.8751,0.87394,0.8743,596
1832
+ 11-Oct-18 13:15:00,0.87428,0.87438,0.87391,0.87416,449
1833
+ 11-Oct-18 13:30:00,0.87419,0.87508,0.87398,0.87476,691
1834
+ 11-Oct-18 13:45:00,0.87474,0.87494,0.8746,0.87478,626
1835
+ 11-Oct-18 14:00:00,0.8748,0.87486,0.874,0.87442,622
1836
+ 11-Oct-18 14:15:00,0.87444,0.8745,0.87399,0.87399,352
1837
+ 11-Oct-18 14:30:00,0.87402,0.87448,0.87367,0.87424,461
1838
+ 11-Oct-18 14:45:00,0.87426,0.87539,0.87422,0.87494,756
1839
+ 11-Oct-18 15:00:00,0.87496,0.87659,0.87468,0.87614,1088
1840
+ 11-Oct-18 15:15:00,0.87616,0.87628,0.8757,0.87602,711
1841
+ 11-Oct-18 15:30:00,0.876,0.87665,0.87588,0.8762,578
1842
+ 11-Oct-18 15:45:00,0.87623,0.87673,0.87621,0.87663,446
1843
+ 11-Oct-18 16:00:00,0.87661,0.87723,0.87655,0.877,459
1844
+ 11-Oct-18 16:15:00,0.87697,0.87729,0.87675,0.877,438
1845
+ 11-Oct-18 16:30:00,0.87698,0.87734,0.87682,0.87704,240
1846
+ 11-Oct-18 16:45:00,0.87702,0.87708,0.87662,0.87698,166
1847
+ 11-Oct-18 17:00:00,0.87696,0.87724,0.87686,0.8769,225
1848
+ 11-Oct-18 17:15:00,0.87688,0.87688,0.87647,0.87678,166
1849
+ 11-Oct-18 17:30:00,0.87676,0.87704,0.87672,0.87694,148
1850
+ 11-Oct-18 17:45:00,0.87692,0.87714,0.87664,0.87668,291
1851
+ 11-Oct-18 18:00:00,0.87666,0.87704,0.87663,0.87673,245
1852
+ 11-Oct-18 18:15:00,0.87676,0.87694,0.87584,0.87616,571
1853
+ 11-Oct-18 18:30:00,0.87619,0.87619,0.87577,0.8759,414
1854
+ 11-Oct-18 18:45:00,0.87592,0.87625,0.87586,0.87608,420
1855
+ 11-Oct-18 19:00:00,0.8761,0.87629,0.87598,0.87604,284
1856
+ 11-Oct-18 19:15:00,0.87601,0.87606,0.87578,0.87586,219
1857
+ 11-Oct-18 19:30:00,0.87588,0.87618,0.87582,0.87609,187
1858
+ 11-Oct-18 19:45:00,0.87612,0.87636,0.87601,0.87628,195
1859
+ 11-Oct-18 20:00:00,0.8763,0.87632,0.87602,0.87614,156
1860
+ 11-Oct-18 20:15:00,0.87612,0.87612,0.87598,0.87604,45
1861
+ 11-Oct-18 20:30:00,0.87606,0.87618,0.87592,0.87602,65
1862
+ 11-Oct-18 20:45:00,0.87604,0.87605,0.87588,0.876,73
1863
+ 11-Oct-18 21:00:00,0.87617,0.87661,0.87617,0.87635,31
1864
+ 11-Oct-18 21:15:00,0.87635,0.87656,0.87627,0.8764,31
1865
+ 11-Oct-18 21:30:00,0.87648,0.87648,0.87593,0.87593,86
1866
+ 11-Oct-18 21:45:00,0.87598,0.87626,0.87582,0.8762,81
1867
+ 11-Oct-18 22:00:00,0.87616,0.87638,0.8759,0.8759,118
1868
+ 11-Oct-18 22:15:00,0.87588,0.87602,0.87584,0.87588,53
1869
+ 11-Oct-18 22:30:00,0.87586,0.87592,0.87584,0.8759,24
1870
+ 11-Oct-18 22:45:00,0.87587,0.87602,0.87587,0.87593,32
1871
+ 11-Oct-18 23:00:00,0.87596,0.87602,0.87584,0.87586,66
1872
+ 11-Oct-18 23:15:00,0.87584,0.87596,0.87584,0.87594,13
1873
+ 11-Oct-18 23:30:00,0.87596,0.87605,0.87588,0.87601,30
1874
+ 11-Oct-18 23:45:00,0.87603,0.87607,0.87578,0.87582,69
1875
+ 12-Oct-18 00:00:00,0.87584,0.87602,0.87578,0.87584,135
1876
+ 12-Oct-18 00:15:00,0.87586,0.87601,0.87578,0.87578,84
1877
+ 12-Oct-18 00:30:00,0.8758,0.87595,0.8758,0.8759,48
1878
+ 12-Oct-18 00:45:00,0.87593,0.87622,0.87584,0.87593,147
1879
+ 12-Oct-18 01:00:00,0.87595,0.87616,0.87583,0.87612,144
1880
+ 12-Oct-18 01:15:00,0.87614,0.87618,0.87594,0.87614,128
1881
+ 12-Oct-18 01:30:00,0.87616,0.87636,0.87606,0.87629,81
1882
+ 12-Oct-18 01:45:00,0.87627,0.87646,0.87626,0.87646,79
1883
+ 12-Oct-18 02:00:00,0.87644,0.8765,0.8763,0.8763,37
1884
+ 12-Oct-18 02:15:00,0.87633,0.87689,0.87626,0.87682,110
1885
+ 12-Oct-18 02:30:00,0.8768,0.87694,0.87674,0.87674,107
1886
+ 12-Oct-18 02:45:00,0.87672,0.87674,0.8766,0.87668,78
1887
+ 12-Oct-18 03:00:00,0.87666,0.87673,0.87653,0.8767,45
1888
+ 12-Oct-18 03:15:00,0.87673,0.87684,0.87666,0.8767,67
1889
+ 12-Oct-18 03:30:00,0.87673,0.87692,0.87672,0.87686,48
1890
+ 12-Oct-18 03:45:00,0.87684,0.87687,0.87676,0.87679,48
1891
+ 12-Oct-18 04:00:00,0.87676,0.87691,0.87674,0.87691,39
1892
+ 12-Oct-18 04:15:00,0.87688,0.87705,0.87684,0.87693,65
1893
+ 12-Oct-18 04:30:00,0.8769,0.8769,0.8767,0.87684,54
1894
+ 12-Oct-18 04:45:00,0.87682,0.87684,0.87668,0.87668,63
1895
+ 12-Oct-18 05:00:00,0.87666,0.87694,0.87661,0.87673,113
1896
+ 12-Oct-18 05:15:00,0.8767,0.87677,0.87658,0.87658,106
1897
+ 12-Oct-18 05:30:00,0.87656,0.87662,0.8764,0.87648,126
1898
+ 12-Oct-18 05:45:00,0.87646,0.87654,0.87612,0.87618,134
1899
+ 12-Oct-18 06:00:00,0.87618,0.87644,0.87598,0.87605,221
1900
+ 12-Oct-18 06:15:00,0.87607,0.87608,0.87567,0.87574,275
1901
+ 12-Oct-18 06:30:00,0.87572,0.87592,0.8755,0.87558,304
1902
+ 12-Oct-18 06:45:00,0.87556,0.87562,0.87533,0.87546,214
1903
+ 12-Oct-18 07:00:00,0.87544,0.87562,0.87472,0.87503,574
1904
+ 12-Oct-18 07:15:00,0.875,0.87558,0.87481,0.8754,349
1905
+ 12-Oct-18 07:30:00,0.87542,0.8757,0.87534,0.87548,306
1906
+ 12-Oct-18 07:45:00,0.87545,0.87548,0.87454,0.87494,298
1907
+ 12-Oct-18 08:00:00,0.87496,0.87568,0.87492,0.87536,527
1908
+ 12-Oct-18 08:15:00,0.87533,0.87675,0.875,0.87608,650
1909
+ 12-Oct-18 08:30:00,0.87611,0.87698,0.87605,0.87678,338
1910
+ 12-Oct-18 08:45:00,0.8768,0.8771,0.87657,0.87661,280
1911
+ 12-Oct-18 09:00:00,0.87664,0.87666,0.87622,0.87656,293
1912
+ 12-Oct-18 09:15:00,0.87654,0.87661,0.87598,0.8762,228
1913
+ 12-Oct-18 09:30:00,0.87622,0.87664,0.87622,0.87664,173
1914
+ 12-Oct-18 09:45:00,0.87666,0.87692,0.87647,0.87667,193
1915
+ 12-Oct-18 10:00:00,0.8767,0.87682,0.87634,0.8764,320
1916
+ 12-Oct-18 10:15:00,0.87638,0.87664,0.87625,0.87638,225
1917
+ 12-Oct-18 10:30:00,0.8764,0.87668,0.8756,0.87576,326
1918
+ 12-Oct-18 10:45:00,0.87578,0.87623,0.87578,0.87596,313
1919
+ 12-Oct-18 11:00:00,0.87598,0.8769,0.87598,0.87661,302
1920
+ 12-Oct-18 11:15:00,0.87663,0.87687,0.87653,0.87662,224
1921
+ 12-Oct-18 11:30:00,0.87664,0.87678,0.87613,0.87625,202
1922
+ 12-Oct-18 11:45:00,0.87627,0.8768,0.87616,0.87653,366
1923
+ 12-Oct-18 12:00:00,0.87656,0.87682,0.87628,0.87642,368
1924
+ 12-Oct-18 12:15:00,0.87644,0.87674,0.87617,0.87656,284
1925
+ 12-Oct-18 12:30:00,0.87653,0.87817,0.87653,0.87732,685
1926
+ 12-Oct-18 12:45:00,0.8773,0.87736,0.8764,0.87648,395
1927
+ 12-Oct-18 13:00:00,0.8765,0.87661,0.87601,0.87604,329
1928
+ 12-Oct-18 13:15:00,0.87606,0.87614,0.8757,0.87594,292
1929
+ 12-Oct-18 13:30:00,0.87596,0.87648,0.8759,0.87619,401
1930
+ 12-Oct-18 13:45:00,0.87622,0.8764,0.87578,0.87593,526
1931
+ 12-Oct-18 14:00:00,0.87595,0.87623,0.87535,0.87576,582
1932
+ 12-Oct-18 14:15:00,0.87578,0.87639,0.87505,0.87614,893
1933
+ 12-Oct-18 14:30:00,0.87616,0.87772,0.87605,0.87748,703
1934
+ 12-Oct-18 14:45:00,0.87751,0.87886,0.87749,0.87868,781
1935
+ 12-Oct-18 15:00:00,0.8787,0.87873,0.878,0.8782,447
1936
+ 12-Oct-18 15:15:00,0.87818,0.87862,0.87806,0.87858,303
1937
+ 12-Oct-18 15:30:00,0.87856,0.879,0.87853,0.87866,318
1938
+ 12-Oct-18 15:45:00,0.87868,0.8789,0.87848,0.87871,300
1939
+ 12-Oct-18 16:00:00,0.87874,0.87898,0.87856,0.87877,266
1940
+ 12-Oct-18 16:15:00,0.87875,0.87888,0.87844,0.87844,292
1941
+ 12-Oct-18 16:30:00,0.87847,0.87899,0.8784,0.87892,210
1942
+ 12-Oct-18 16:45:00,0.87894,0.8795,0.87872,0.8788,243
1943
+ 12-Oct-18 17:00:00,0.87882,0.87892,0.87829,0.87829,198
1944
+ 12-Oct-18 17:15:00,0.87832,0.87846,0.8783,0.87839,133
1945
+ 12-Oct-18 17:30:00,0.87841,0.87869,0.87837,0.87866,103
1946
+ 12-Oct-18 17:45:00,0.87869,0.879,0.87848,0.87848,132
1947
+ 12-Oct-18 18:00:00,0.8785,0.87894,0.87812,0.87878,235
1948
+ 12-Oct-18 18:15:00,0.87876,0.87898,0.87869,0.87883,151
1949
+ 12-Oct-18 18:30:00,0.87885,0.87908,0.87881,0.87881,101
1950
+ 12-Oct-18 18:45:00,0.87883,0.87883,0.87841,0.87856,212
1951
+ 12-Oct-18 19:00:00,0.87858,0.87945,0.87818,0.87892,501
1952
+ 12-Oct-18 19:15:00,0.8789,0.87896,0.87861,0.87867,136
1953
+ 12-Oct-18 19:30:00,0.87865,0.87877,0.87863,0.87875,80
1954
+ 12-Oct-18 19:45:00,0.87872,0.87892,0.87852,0.87882,192
1955
+ 12-Oct-18 20:00:00,0.8788,0.8788,0.87848,0.87856,113
1956
+ 12-Oct-18 20:15:00,0.87859,0.87894,0.87859,0.87894,39
1957
+ 12-Oct-18 20:30:00,0.87892,0.87892,0.8787,0.87878,84
1958
+ 12-Oct-18 20:45:00,0.87876,0.879,0.87874,0.879,84
1959
+ 14-Oct-18 21:00:00,0.88179,0.88194,0.8809,0.88114,87
1960
+ 14-Oct-18 21:15:00,0.88114,0.88133,0.88108,0.88119,34
1961
+ 14-Oct-18 21:30:00,0.88122,0.8816,0.88122,0.8816,57
1962
+ 14-Oct-18 21:45:00,0.88164,0.88196,0.8816,0.8818,52
1963
+ 14-Oct-18 22:00:00,0.88185,0.88207,0.88096,0.88203,365
1964
+ 14-Oct-18 22:15:00,0.882,0.88205,0.8817,0.88176,55
1965
+ 14-Oct-18 22:30:00,0.88174,0.88185,0.88132,0.88178,77
1966
+ 14-Oct-18 22:45:00,0.88176,0.88204,0.88174,0.88189,83
1967
+ 14-Oct-18 23:00:00,0.88186,0.88186,0.88118,0.88127,78
1968
+ 14-Oct-18 23:15:00,0.88129,0.88144,0.88122,0.88134,45
1969
+ 14-Oct-18 23:30:00,0.88137,0.88161,0.88134,0.88152,77
1970
+ 14-Oct-18 23:45:00,0.88155,0.88172,0.88146,0.88154,66
1971
+ 15-Oct-18 00:00:00,0.88151,0.88158,0.88118,0.8815,183
1972
+ 15-Oct-18 00:15:00,0.88152,0.88154,0.8811,0.88112,86
1973
+ 15-Oct-18 00:30:00,0.88114,0.88124,0.88102,0.88102,55
1974
+ 15-Oct-18 00:45:00,0.88104,0.88134,0.88092,0.881,128
1975
+ 15-Oct-18 01:00:00,0.88098,0.88112,0.88088,0.88105,47
1976
+ 15-Oct-18 01:15:00,0.88108,0.8812,0.88084,0.881,58
1977
+ 15-Oct-18 01:30:00,0.88103,0.88107,0.8807,0.88085,52
1978
+ 15-Oct-18 01:45:00,0.88087,0.88097,0.88073,0.88077,65
1979
+ 15-Oct-18 02:00:00,0.8808,0.88098,0.88076,0.88094,71
1980
+ 15-Oct-18 02:15:00,0.88092,0.88097,0.88086,0.88096,40
1981
+ 15-Oct-18 02:30:00,0.88098,0.88104,0.8809,0.88104,38
1982
+ 15-Oct-18 02:45:00,0.88106,0.88116,0.881,0.88108,42
1983
+ 15-Oct-18 03:00:00,0.8811,0.88128,0.8811,0.88128,67
1984
+ 15-Oct-18 03:15:00,0.88126,0.88126,0.8811,0.88118,44
1985
+ 15-Oct-18 03:30:00,0.8812,0.8812,0.8811,0.8812,31
1986
+ 15-Oct-18 03:45:00,0.88117,0.88122,0.88104,0.88104,24
1987
+ 15-Oct-18 04:00:00,0.88106,0.88108,0.88082,0.88082,23
1988
+ 15-Oct-18 04:15:00,0.88084,0.88086,0.8808,0.88082,32
1989
+ 15-Oct-18 04:30:00,0.8808,0.88095,0.88076,0.88093,47
1990
+ 15-Oct-18 04:45:00,0.88096,0.88098,0.88086,0.88086,36
1991
+ 15-Oct-18 05:00:00,0.88083,0.88098,0.8807,0.88084,79
1992
+ 15-Oct-18 05:15:00,0.88086,0.88093,0.88082,0.88088,36
1993
+ 15-Oct-18 05:30:00,0.8809,0.88102,0.88088,0.881,48
1994
+ 15-Oct-18 05:45:00,0.88102,0.88108,0.88008,0.88014,216
1995
+ 15-Oct-18 06:00:00,0.88012,0.88076,0.88012,0.88063,260
1996
+ 15-Oct-18 06:15:00,0.88061,0.88076,0.8803,0.88071,221
1997
+ 15-Oct-18 06:30:00,0.88068,0.88141,0.88066,0.88141,214
1998
+ 15-Oct-18 06:45:00,0.88144,0.88204,0.88142,0.88166,196
1999
+ 15-Oct-18 07:00:00,0.88164,0.88202,0.8814,0.88188,410
2000
+ 15-Oct-18 07:15:00,0.88186,0.8826,0.88182,0.8824,388
2001
+ 15-Oct-18 07:30:00,0.88238,0.8824,0.882,0.88212,90