@fintatech/fintachart 3.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (341) hide show
  1. package/CHANGELOG.md +14 -0
  2. package/LICENSE.md +63 -0
  3. package/README.md +151 -0
  4. package/THIRD_PARTY_NOTICES.md +38 -0
  5. package/basic-objects.html +165 -0
  6. package/css/FintaChart.min.css +1 -0
  7. package/css/external/jqNumericField.min.css +1 -0
  8. package/css/external/spectrum.min.css +7 -0
  9. package/css/external/toastr.min.css +1 -0
  10. package/custom-indicator.html +209 -0
  11. package/d.ts/FintaChart.d.ts +24313 -0
  12. package/d.ts/frameworks/Intl.d.ts +115 -0
  13. package/d.ts/frameworks/bootstrap.d.ts +128 -0
  14. package/d.ts/frameworks/bootstrap.v3.datetimepicker.d.ts +10 -0
  15. package/d.ts/frameworks/detectizr.d.ts +27 -0
  16. package/d.ts/frameworks/dom-to-image-more.d.ts +17 -0
  17. package/d.ts/frameworks/html2canvas.d.ts +101 -0
  18. package/d.ts/frameworks/i18nextXHRBackend.d.ts +42 -0
  19. package/d.ts/frameworks/jquery-i18next.d.ts +14 -0
  20. package/d.ts/frameworks/jquery-ui.d.ts +1914 -0
  21. package/d.ts/frameworks/jquery.d.ts +3779 -0
  22. package/d.ts/frameworks/jquery.ui.touch-punch.d.ts +12 -0
  23. package/d.ts/frameworks/moment-node.d.ts +485 -0
  24. package/d.ts/frameworks/moment.d.ts +10 -0
  25. package/d.ts/frameworks/tinycolor.d.ts +377 -0
  26. package/d.ts/frameworks-modified/bootstrap-select.d.ts +18 -0
  27. package/d.ts/frameworks-modified/i18next.d.ts +148 -0
  28. package/d.ts/frameworks-modified/jquery.autocolumnlist.d.ts +17 -0
  29. package/d.ts/frameworks-modified/jquery.resizable.d.ts +20 -0
  30. package/d.ts/frameworks-modified/spectrum.d.ts +294 -0
  31. package/d.ts/frameworks-modified/switchery.d.ts +69 -0
  32. package/d.ts/frameworks-modified/toastr.d.ts +224 -0
  33. package/data/offline-market-history/EUR_CAD/Day/1.csv +2001 -0
  34. package/data/offline-market-history/EUR_CAD/Hour/1.csv +1702 -0
  35. package/data/offline-market-history/EUR_CAD/Hour/4.csv +442 -0
  36. package/data/offline-market-history/EUR_CAD/Minute/1.csv +2001 -0
  37. package/data/offline-market-history/EUR_CAD/Minute/15.csv +2001 -0
  38. package/data/offline-market-history/EUR_CAD/Minute/5.csv +2001 -0
  39. package/data/offline-market-history/EUR_CAD/Monthly/1.csv +175 -0
  40. package/data/offline-market-history/EUR_CAD/Weekly/1.csv +752 -0
  41. package/data/offline-market-history/EUR_CAD/Yearly/1.csv +16 -0
  42. package/data/offline-market-history/EUR_GBP/Day/1.csv +2001 -0
  43. package/data/offline-market-history/EUR_GBP/Hour/1.csv +1702 -0
  44. package/data/offline-market-history/EUR_GBP/Hour/4.csv +442 -0
  45. package/data/offline-market-history/EUR_GBP/Minute/1.csv +2001 -0
  46. package/data/offline-market-history/EUR_GBP/Minute/15.csv +2001 -0
  47. package/data/offline-market-history/EUR_GBP/Minute/5.csv +2001 -0
  48. package/data/offline-market-history/EUR_GBP/Monthly/1.csv +199 -0
  49. package/data/offline-market-history/EUR_GBP/Weekly/1.csv +860 -0
  50. package/data/offline-market-history/EUR_GBP/Yearly/1.csv +18 -0
  51. package/data/predefined-templates/EMAAndMACDTemplate.json +100 -0
  52. package/data/predefined-templates/bigTreeTemplate.json +137 -0
  53. package/data/predefined-templates/multiIndicator.json +136 -0
  54. package/data/predefined-templates/renkoTemplate.json +50 -0
  55. package/data/predefined-templates/standartCandleTemplate.json +73 -0
  56. package/fonts/calibri/calibri.svg +3707 -0
  57. package/fonts/calibri/calibri.ttf +0 -0
  58. package/fonts/calibri/calibri.woff +0 -0
  59. package/fonts/courier-new/courier-new.svg +633 -0
  60. package/fonts/courier-new/courier-new.ttf +0 -0
  61. package/fonts/courier-new/courier-new.woff +0 -0
  62. package/fonts/open-sans-cyrillic/open-sans-cyrillic.svg +475 -0
  63. package/fonts/open-sans-cyrillic/open-sans-cyrillic.ttf +0 -0
  64. package/fonts/open-sans-cyrillic/open-sans-cyrillic.woff +0 -0
  65. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.svg +567 -0
  66. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.ttf +0 -0
  67. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.woff +0 -0
  68. package/fonts/open-sans-greek/open-sans-greek.svg +603 -0
  69. package/fonts/open-sans-greek/open-sans-greek.ttf +0 -0
  70. package/fonts/open-sans-greek/open-sans-greek.woff +0 -0
  71. package/fonts/open-sans-greek-ext/open-sans-greek-ext.svg +42 -0
  72. package/fonts/open-sans-greek-ext/open-sans-greek-ext.ttf +0 -0
  73. package/fonts/open-sans-greek-ext/open-sans-greek-ext.woff +0 -0
  74. package/fonts/open-sans-latin/open-sans-latin.svg +1863 -0
  75. package/fonts/open-sans-latin/open-sans-latin.ttf +0 -0
  76. package/fonts/open-sans-latin/open-sans-latin.woff +0 -0
  77. package/fonts/open-sans-latin-ext/open-sans-latin-ext.svg +1686 -0
  78. package/fonts/open-sans-latin-ext/open-sans-latin-ext.ttf +0 -0
  79. package/fonts/open-sans-latin-ext/open-sans-latin-ext.woff +0 -0
  80. package/fonts/open-sans-vietnamese/open-sans-vietnamese.svg +375 -0
  81. package/fonts/open-sans-vietnamese/open-sans-vietnamese.ttf +0 -0
  82. package/fonts/open-sans-vietnamese/open-sans-vietnamese.woff +0 -0
  83. package/fonts/rubik-medium/Rubik-Medium.svg +8831 -0
  84. package/fonts/rubik-medium/Rubik-Medium.ttf +0 -0
  85. package/fonts/rubik-medium/Rubik-Medium.woff +0 -0
  86. package/fonts/rubik-regular/Rubik-Regular.svg +8885 -0
  87. package/fonts/rubik-regular/Rubik-Regular.ttf +0 -0
  88. package/fonts/rubik-regular/Rubik-Regular.woff +0 -0
  89. package/fonts/source-sans-pro-latin/source-sans-pro-latin.svg +2642 -0
  90. package/fonts/source-sans-pro-latin/source-sans-pro-latin.ttf +0 -0
  91. package/fonts/source-sans-pro-latin/source-sans-pro-latin.woff +0 -0
  92. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.svg +1572 -0
  93. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.ttf +0 -0
  94. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.woff +0 -0
  95. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.svg +428 -0
  96. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.ttf +0 -0
  97. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.woff +0 -0
  98. package/htmldialogs/ChartContextMenu.html +3 -0
  99. package/htmldialogs/ChartTypeSettingsDialog.html +231 -0
  100. package/htmldialogs/CheckboxIndicatorParameterControl.html +9 -0
  101. package/htmldialogs/CompareInstrumentSettings.html +61 -0
  102. package/htmldialogs/ComparingContextMenu.html +8 -0
  103. package/htmldialogs/ConfirmDialog.html +28 -0
  104. package/htmldialogs/DemoModePopup.html +24 -0
  105. package/htmldialogs/FillPlotStyleControl.html +28 -0
  106. package/htmldialogs/HotkeysSettings.html +28 -0
  107. package/htmldialogs/IndicatorContextMenu.html +18 -0
  108. package/htmldialogs/IndicatorSettingsDialog.html +38 -0
  109. package/htmldialogs/IndicatorsDialog.html +39 -0
  110. package/htmldialogs/IndicatorsOverview_en.html +1694 -0
  111. package/htmldialogs/IndicatorsOverview_ua.html +9 -0
  112. package/htmldialogs/InstrumentSearchDialog.html +22 -0
  113. package/htmldialogs/LinePlotStyleControl.html +33 -0
  114. package/htmldialogs/MainSettings.html +292 -0
  115. package/htmldialogs/MarketEventPopup.html +27 -0
  116. package/htmldialogs/MarketEventsSettingsDialog.html +22 -0
  117. package/htmldialogs/NumericIndicatorParameter.html +8 -0
  118. package/htmldialogs/OpenChart.html +6 -0
  119. package/htmldialogs/PatternSettingsControl.html +26 -0
  120. package/htmldialogs/PatternsIndicatorSettingsDialog.html +30 -0
  121. package/htmldialogs/PatternsSettingsParameterControl.html +12 -0
  122. package/htmldialogs/PositionShapeContextMenu.html +9 -0
  123. package/htmldialogs/QuantityPopup.html +7 -0
  124. package/htmldialogs/Scrollbar.html +6 -0
  125. package/htmldialogs/SelectableIndicatorParameter.html +9 -0
  126. package/htmldialogs/ShapeContextMenu.html +7 -0
  127. package/htmldialogs/ShapeFibonacciSettingsDialog.html +261 -0
  128. package/htmldialogs/ShapePositionSettingsDialog.html +351 -0
  129. package/htmldialogs/ShapeSettingsDialog.html +521 -0
  130. package/htmldialogs/TimeFrameChangePopup.html +11 -0
  131. package/htmldialogs/TimeIndicatorParameterControl.html +89 -0
  132. package/htmldialogs/Toolbar.html +1710 -0
  133. package/htmldialogs/TooltipView.html +151 -0
  134. package/htmldialogs/TradingContextMenu.html +2 -0
  135. package/img/ContextMenuCheckbox.png +0 -0
  136. package/img/cross-hairs.cur +0 -0
  137. package/img/eu.png +0 -0
  138. package/img/favicon/favicon.ico +0 -0
  139. package/img/fist.cur +0 -0
  140. package/img/point.cur +0 -0
  141. package/img/svg-icons/Illustration-License-b.svg +1 -0
  142. package/img/svg-icons/Illustration-License-w.svg +1 -0
  143. package/img/svg-icons/abcd-label-pattern.svg +1 -0
  144. package/img/svg-icons/abcd-pattern.svg +1 -0
  145. package/img/svg-icons/add.svg +1 -0
  146. package/img/svg-icons/adjust-OHLC.svg +1 -0
  147. package/img/svg-icons/adjust-all.svg +1 -0
  148. package/img/svg-icons/andrews-pitchfork.svg +1 -0
  149. package/img/svg-icons/arrow-down.svg +1 -0
  150. package/img/svg-icons/arrow-left.svg +3 -0
  151. package/img/svg-icons/arrow-right.svg +3 -0
  152. package/img/svg-icons/arrow-type-type.svg +3 -0
  153. package/img/svg-icons/arrow-up.svg +1 -0
  154. package/img/svg-icons/arrow.svg +1 -0
  155. package/img/svg-icons/balloon.svg +1 -0
  156. package/img/svg-icons/brand-x.svg +1 -0
  157. package/img/svg-icons/calculator.svg +15 -0
  158. package/img/svg-icons/chartType-area.svg +1 -0
  159. package/img/svg-icons/chartType-bars.svg +1 -0
  160. package/img/svg-icons/chartType-candles-volume.svg +1 -0
  161. package/img/svg-icons/chartType-candles.svg +1 -0
  162. package/img/svg-icons/chartType-colored-bars.svg +1 -0
  163. package/img/svg-icons/chartType-equi-volume-shadow.svg +1 -0
  164. package/img/svg-icons/chartType-equi-volume.svg +1 -0
  165. package/img/svg-icons/chartType-heikin-ashi.svg +1 -0
  166. package/img/svg-icons/chartType-hollow-candles.svg +1 -0
  167. package/img/svg-icons/chartType-kagi.svg +1 -0
  168. package/img/svg-icons/chartType-line-break.svg +1 -0
  169. package/img/svg-icons/chartType-line.svg +1 -0
  170. package/img/svg-icons/chartType-point-figure.svg +1 -0
  171. package/img/svg-icons/chartType-range-bars.svg +1 -0
  172. package/img/svg-icons/chartType-renko.svg +1 -0
  173. package/img/svg-icons/chevron-right-double.svg +3 -0
  174. package/img/svg-icons/chevron.svg +3 -0
  175. package/img/svg-icons/circle.svg +1 -0
  176. package/img/svg-icons/close-floating-toolbar.svg +1 -0
  177. package/img/svg-icons/close-pane.svg +1 -0
  178. package/img/svg-icons/close-rect.svg +4 -0
  179. package/img/svg-icons/close-windows.svg +1 -0
  180. package/img/svg-icons/close.svg +4 -0
  181. package/img/svg-icons/compare.svg +1 -0
  182. package/img/svg-icons/copy.svg +1 -0
  183. package/img/svg-icons/cursorType-arrow-with-labels.svg +1 -0
  184. package/img/svg-icons/cursorType-arrow.svg +3 -0
  185. package/img/svg-icons/cursorType-crosshairs.svg +1 -0
  186. package/img/svg-icons/cursorType-point.svg +1 -0
  187. package/img/svg-icons/cyclic-lines.svg +1 -0
  188. package/img/svg-icons/default-screen.svg +11 -0
  189. package/img/svg-icons/demo-popup-bg.svg +1 -0
  190. package/img/svg-icons/diamond.svg +1 -0
  191. package/img/svg-icons/dot.svg +1 -0
  192. package/img/svg-icons/drag.svg +1 -0
  193. package/img/svg-icons/elliott-wave-pattern.svg +1 -0
  194. package/img/svg-icons/ellipse.svg +1 -0
  195. package/img/svg-icons/error-channel.svg +1 -0
  196. package/img/svg-icons/export.svg +1 -0
  197. package/img/svg-icons/extended-line.svg +3 -0
  198. package/img/svg-icons/fibonacci-arcs.svg +1 -0
  199. package/img/svg-icons/fibonacci-ellipses.svg +1 -0
  200. package/img/svg-icons/fibonacci-extensions.svg +1 -0
  201. package/img/svg-icons/fibonacci-fan.svg +1 -0
  202. package/img/svg-icons/fibonacci-retracements.svg +1 -0
  203. package/img/svg-icons/fibonacci-time-zones.svg +1 -0
  204. package/img/svg-icons/fintatech.svg +1 -0
  205. package/img/svg-icons/free-hand.svg +1 -0
  206. package/img/svg-icons/full-screen.svg +11 -0
  207. package/img/svg-icons/full-windows.svg +12 -0
  208. package/img/svg-icons/gann-fan.svg +1 -0
  209. package/img/svg-icons/general-delete.svg +3 -0
  210. package/img/svg-icons/head-shoulders-pattern.svg +1 -0
  211. package/img/svg-icons/horizontal-line.svg +1 -0
  212. package/img/svg-icons/horizontal-ray.svg +3 -0
  213. package/img/svg-icons/html-code.svg +1 -0
  214. package/img/svg-icons/image.svg +5 -0
  215. package/img/svg-icons/images.svg +1 -0
  216. package/img/svg-icons/in-shape-mode.svg +1 -0
  217. package/img/svg-icons/insert-indicator.svg +1 -0
  218. package/img/svg-icons/kings-crown-pattern.svg +1 -0
  219. package/img/svg-icons/latest-position.svg +1 -0
  220. package/img/svg-icons/line-segment.svg +1 -0
  221. package/img/svg-icons/link.svg +5 -0
  222. package/img/svg-icons/lock.svg +3 -0
  223. package/img/svg-icons/magnet-mode.svg +1 -0
  224. package/img/svg-icons/measure.svg +1 -0
  225. package/img/svg-icons/multiply-link.svg +5 -0
  226. package/img/svg-icons/note.svg +1 -0
  227. package/img/svg-icons/number-label-pattern.svg +1 -0
  228. package/img/svg-icons/open-OHLC-pane.svg +1 -0
  229. package/img/svg-icons/options.svg +1 -0
  230. package/img/svg-icons/period.svg +1 -0
  231. package/img/svg-icons/polygon.svg +1 -0
  232. package/img/svg-icons/polyline.svg +1 -0
  233. package/img/svg-icons/position-long.svg +90 -0
  234. package/img/svg-icons/position-long_og.svg +81 -0
  235. package/img/svg-icons/position-short.svg +90 -0
  236. package/img/svg-icons/position-short_og.svg +89 -0
  237. package/img/svg-icons/quadrant-lines.svg +1 -0
  238. package/img/svg-icons/raff-regression.svg +1 -0
  239. package/img/svg-icons/ray.svg +3 -0
  240. package/img/svg-icons/rectangle.svg +1 -0
  241. package/img/svg-icons/redo-new.svg +3 -0
  242. package/img/svg-icons/redo.svg +1 -0
  243. package/img/svg-icons/remove-all-indicators.svg +1 -0
  244. package/img/svg-icons/remove-all-shapes.svg +1 -0
  245. package/img/svg-icons/replay-jump.svg +1 -0
  246. package/img/svg-icons/replay-pause.svg +1 -0
  247. package/img/svg-icons/replay-play.svg +1 -0
  248. package/img/svg-icons/replay-skip-end.svg +1 -0
  249. package/img/svg-icons/replay-skip-one.svg +1 -0
  250. package/img/svg-icons/save-as-image.svg +1 -0
  251. package/img/svg-icons/screenshot.svg +5 -0
  252. package/img/svg-icons/scroll-bottom.svg +1 -0
  253. package/img/svg-icons/scroll-left.svg +1 -0
  254. package/img/svg-icons/scroll-right.svg +1 -0
  255. package/img/svg-icons/scroll-top.svg +1 -0
  256. package/img/svg-icons/search.svg +1 -0
  257. package/img/svg-icons/speed-lines.svg +1 -0
  258. package/img/svg-icons/square.svg +1 -0
  259. package/img/svg-icons/star.svg +4 -0
  260. package/img/svg-icons/stash.svg +4 -0
  261. package/img/svg-icons/stick-to-bar.svg +1 -0
  262. package/img/svg-icons/stick-to-close.svg +1 -0
  263. package/img/svg-icons/stick-to-high.svg +1 -0
  264. package/img/svg-icons/stick-to-low.svg +1 -0
  265. package/img/svg-icons/stick-to-open.svg +1 -0
  266. package/img/svg-icons/sticky-mode-off.svg +1 -0
  267. package/img/svg-icons/tcdPane-alert-indicator.svg +1 -0
  268. package/img/svg-icons/tcdPane-close.svg +1 -0
  269. package/img/svg-icons/tcdPane-down.svg +1 -0
  270. package/img/svg-icons/tcdPane-expand-closed.svg +1 -0
  271. package/img/svg-icons/tcdPane-expand.svg +1 -0
  272. package/img/svg-icons/tcdPane-maximize.svg +1 -0
  273. package/img/svg-icons/tcdPane-options.svg +1 -0
  274. package/img/svg-icons/tcdPane-remove-indicator.svg +1 -0
  275. package/img/svg-icons/tcdPane-restore.svg +1 -0
  276. package/img/svg-icons/tcdPane-toggle.svg +1 -0
  277. package/img/svg-icons/tcdPane-up.svg +1 -0
  278. package/img/svg-icons/template-delete.svg +1 -0
  279. package/img/svg-icons/template-edit.svg +1 -0
  280. package/img/svg-icons/template-ok.svg +1 -0
  281. package/img/svg-icons/template.svg +1 -0
  282. package/img/svg-icons/text-editor-b.svg +1 -0
  283. package/img/svg-icons/text-editor-i.svg +1 -0
  284. package/img/svg-icons/text-editor-u.svg +1 -0
  285. package/img/svg-icons/text.svg +1 -0
  286. package/img/svg-icons/tirone-levels.svg +1 -0
  287. package/img/svg-icons/toggle-shapes.svg +1 -0
  288. package/img/svg-icons/trade-manager.svg +1 -0
  289. package/img/svg-icons/trend-angle.svg +1 -0
  290. package/img/svg-icons/trend-channel.svg +1 -0
  291. package/img/svg-icons/triangle-pattern.svg +1 -0
  292. package/img/svg-icons/triangle.svg +1 -0
  293. package/img/svg-icons/undo-new.svg +3 -0
  294. package/img/svg-icons/undo.svg +1 -0
  295. package/img/svg-icons/unlock.svg +3 -0
  296. package/img/svg-icons/vertical-line.svg +1 -0
  297. package/img/svg-icons/visibleProfile.svg +1 -0
  298. package/img/svg-icons/web-link.svg +1 -0
  299. package/img/svg-icons/x.svg +3 -0
  300. package/img/svg-icons/xabcd-pattern.svg +1 -0
  301. package/img/svg-icons/zoom-by-area.svg +1 -0
  302. package/img/svg-icons/zoom.svg +1 -0
  303. package/img/usa.png +0 -0
  304. package/index-dark.html +132 -0
  305. package/index.html +229 -0
  306. package/localization/en.json +1646 -0
  307. package/localization/uk.json +1597 -0
  308. package/multiple-charts.html +162 -0
  309. package/package.json +62 -0
  310. package/scripts/FintaChart.min.js +70 -0
  311. package/scripts/frameworks/Intl.min.js +4 -0
  312. package/scripts/frameworks/bootstrap.v3.datetimepicker.min.js +2605 -0
  313. package/scripts/frameworks/detectizr.min.js +1 -0
  314. package/scripts/frameworks/dom-to-image-more.min.js +3 -0
  315. package/scripts/frameworks/i18nextXHRBackend.min.js +1 -0
  316. package/scripts/frameworks/jquery-i18next.min.js +1 -0
  317. package/scripts/frameworks/jquery-ui.min.js +8 -0
  318. package/scripts/frameworks/jquery.min.js +3 -0
  319. package/scripts/frameworks/jquery.ui.touch-punch.min.js +1 -0
  320. package/scripts/frameworks/moment.min.js +1216 -0
  321. package/scripts/frameworks-modified/bootstrap-select.js +1024 -0
  322. package/scripts/frameworks-modified/i18next.js +2075 -0
  323. package/scripts/frameworks-modified/jquery.autocolumnlist.js +48 -0
  324. package/scripts/frameworks-modified/jquery.resizable.js +229 -0
  325. package/scripts/frameworks-modified/spectrum.js +2279 -0
  326. package/scripts/frameworks-modified/switchery.js +1957 -0
  327. package/scripts/frameworks-modified/toastr.js +414 -0
  328. package/scripts/jsdataadapters/fileDataAdapter.js +129 -0
  329. package/scripts/jsdataadapters/restDataAdapter.js +149 -0
  330. package/scripts/jsdataadapters/webSocketDataAdapter.js +114 -0
  331. package/scripts/miscs/templateFileDataAdapter.js +17 -0
  332. package/scripts/themes/beetTheme.js +2999 -0
  333. package/scripts/themes/darkTheme.js +3004 -0
  334. package/scripts/themes/defaultTheme.js +3095 -0
  335. package/scripts/themes/fintatechDarkTheme.js +3005 -0
  336. package/scripts/themes/grayTheme.js +3004 -0
  337. package/scripts/themes/oliveTheme.js +3004 -0
  338. package/scripts/themes/orangeTheme.js +3004 -0
  339. package/scripts/themes/purpleTheme.js +3004 -0
  340. package/scripts/themes/skyTheme.js +3009 -0
  341. package/scripts/themes/tealTheme.js +3004 -0
package/data/offline-market-history/EUR_GBP/Minute/1.csv ADDED
@@ -0,0 +1,2001 @@
1
+ datetime,open,high,low,close,volume
2
+ 11-Oct-18 19:40:00,0.87602,0.8761,0.87602,0.87606,15
3
+ 11-Oct-18 19:41:00,0.87608,0.87618,0.87606,0.87618,11
4
+ 11-Oct-18 19:42:00,0.87615,0.87617,0.87612,0.87612,12
5
+ 11-Oct-18 19:43:00,0.8761,0.87615,0.87605,0.87612,18
6
+ 11-Oct-18 19:44:00,0.8761,0.8761,0.87604,0.87609,12
7
+ 11-Oct-18 19:45:00,0.87612,0.87614,0.87601,0.87604,15
8
+ 11-Oct-18 19:46:00,0.87606,0.87608,0.87605,0.87607,8
9
+ 11-Oct-18 19:47:00,0.87609,0.87612,0.87605,0.87608,10
10
+ 11-Oct-18 19:48:00,0.8761,0.87626,0.87606,0.87623,21
11
+ 11-Oct-18 19:49:00,0.87621,0.87624,0.87617,0.87622,15
12
+ 11-Oct-18 19:50:00,0.87619,0.87623,0.87615,0.87618,15
13
+ 11-Oct-18 19:51:00,0.87621,0.87622,0.87616,0.87618,8
14
+ 11-Oct-18 19:52:00,0.8762,0.8762,0.87605,0.87612,21
15
+ 11-Oct-18 19:53:00,0.8761,0.87616,0.8761,0.87612,6
16
+ 11-Oct-18 19:54:00,0.87609,0.87624,0.87609,0.87616,22
17
+ 11-Oct-18 19:55:00,0.87618,0.8762,0.87618,0.87618,3
18
+ 11-Oct-18 19:56:00,0.87616,0.87622,0.87612,0.8762,9
19
+ 11-Oct-18 19:57:00,0.87622,0.87636,0.87622,0.87632,13
20
+ 11-Oct-18 19:58:00,0.87634,0.87634,0.8762,0.87622,12
21
+ 11-Oct-18 19:59:00,0.87624,0.8763,0.87622,0.87628,17
22
+ 11-Oct-18 20:00:00,0.8763,0.87632,0.87617,0.87621,19
23
+ 11-Oct-18 20:01:00,0.87619,0.8762,0.87612,0.8762,9
24
+ 11-Oct-18 20:02:00,0.87622,0.87624,0.87618,0.8762,8
25
+ 11-Oct-18 20:03:00,0.87622,0.87622,0.87618,0.87618,11
26
+ 11-Oct-18 20:04:00,0.8762,0.8762,0.87612,0.87616,9
27
+ 11-Oct-18 20:05:00,0.87614,0.87616,0.87612,0.87614,7
28
+ 11-Oct-18 20:06:00,0.87611,0.87612,0.87608,0.87612,10
29
+ 11-Oct-18 20:07:00,0.8761,0.87614,0.87604,0.87606,26
30
+ 11-Oct-18 20:08:00,0.87609,0.87609,0.87606,0.87606,10
31
+ 11-Oct-18 20:09:00,0.87604,0.87616,0.87604,0.87612,12
32
+ 11-Oct-18 20:10:00,0.87614,0.87622,0.87613,0.87618,15
33
+ 11-Oct-18 20:11:00,0.8762,0.8762,0.87618,0.8762,3
34
+ 11-Oct-18 20:12:00,0.87618,0.87618,0.87616,0.87618,3
35
+ 11-Oct-18 20:13:00,0.87616,0.87616,0.87611,0.87611,3
36
+ 11-Oct-18 20:14:00,0.87608,0.87614,0.87602,0.87614,11
37
+ 11-Oct-18 20:15:00,0.87612,0.87612,0.87604,0.87604,6
38
+ 11-Oct-18 20:16:00,0.87602,0.87602,0.87602,0.87602,1
39
+ 11-Oct-18 20:17:00,0.876,0.87602,0.876,0.87602,2
40
+ 11-Oct-18 20:18:00,0.876,0.87602,0.876,0.87602,2
41
+ 11-Oct-18 20:19:00,0.876,0.87602,0.876,0.87602,2
42
+ 11-Oct-18 20:20:00,0.876,0.876,0.87598,0.87598,2
43
+ 11-Oct-18 20:22:00,0.876,0.87607,0.876,0.87605,5
44
+ 11-Oct-18 20:23:00,0.87607,0.87607,0.87605,0.87607,3
45
+ 11-Oct-18 20:24:00,0.87609,0.87612,0.87608,0.8761,5
46
+ 11-Oct-18 20:25:00,0.87612,0.87612,0.87608,0.8761,6
47
+ 11-Oct-18 20:26:00,0.87608,0.8761,0.87608,0.8761,2
48
+ 11-Oct-18 20:27:00,0.87608,0.8761,0.87608,0.8761,2
49
+ 11-Oct-18 20:28:00,0.87608,0.8761,0.87608,0.8761,2
50
+ 11-Oct-18 20:29:00,0.87608,0.87608,0.87602,0.87604,5
51
+ 11-Oct-18 20:30:00,0.87606,0.87618,0.87605,0.87605,11
52
+ 11-Oct-18 20:31:00,0.87602,0.87606,0.876,0.87606,7
53
+ 11-Oct-18 20:32:00,0.87604,0.87604,0.87604,0.87604,1
54
+ 11-Oct-18 20:33:00,0.87602,0.87602,0.87597,0.87599,4
55
+ 11-Oct-18 20:35:00,0.87602,0.87602,0.876,0.876,2
56
+ 11-Oct-18 20:36:00,0.87598,0.87598,0.87594,0.87594,5
57
+ 11-Oct-18 20:37:00,0.87596,0.87599,0.87596,0.87597,7
58
+ 11-Oct-18 20:39:00,0.87594,0.87596,0.87592,0.87594,5
59
+ 11-Oct-18 20:40:00,0.87597,0.87605,0.87596,0.87598,11
60
+ 11-Oct-18 20:41:00,0.87596,0.87598,0.87596,0.87598,4
61
+ 11-Oct-18 20:42:00,0.87596,0.87598,0.87596,0.87596,3
62
+ 11-Oct-18 20:44:00,0.87598,0.87604,0.87598,0.87602,5
63
+ 11-Oct-18 20:45:00,0.87604,0.87604,0.87602,0.87602,2
64
+ 11-Oct-18 20:46:00,0.876,0.876,0.87598,0.876,3
65
+ 11-Oct-18 20:47:00,0.87598,0.87605,0.87596,0.87603,7
66
+ 11-Oct-18 20:48:00,0.87601,0.87603,0.87601,0.87603,6
67
+ 11-Oct-18 20:50:00,0.87601,0.87601,0.87601,0.87601,1
68
+ 11-Oct-18 20:51:00,0.87598,0.87598,0.87594,0.87594,3
69
+ 11-Oct-18 20:52:00,0.87596,0.87596,0.87596,0.87596,1
70
+ 11-Oct-18 20:53:00,0.87594,0.87596,0.87591,0.87596,14
71
+ 11-Oct-18 20:54:00,0.87593,0.87595,0.8759,0.87592,9
72
+ 11-Oct-18 20:55:00,0.8759,0.87598,0.87588,0.87598,10
73
+ 11-Oct-18 20:56:00,0.876,0.876,0.87598,0.876,3
74
+ 11-Oct-18 20:57:00,0.87598,0.87598,0.87598,0.87598,1
75
+ 11-Oct-18 20:58:00,0.87595,0.87598,0.87592,0.87595,7
76
+ 11-Oct-18 20:59:00,0.87598,0.876,0.87592,0.876,6
77
+ 11-Oct-18 21:01:00,0.87617,0.87622,0.87617,0.87622,2
78
+ 11-Oct-18 21:02:00,0.87622,0.87622,0.87622,0.87622,2
79
+ 11-Oct-18 21:03:00,0.87626,0.87626,0.87626,0.87626,1
80
+ 11-Oct-18 21:04:00,0.8763,0.8763,0.8763,0.8763,1
81
+ 11-Oct-18 21:05:00,0.87638,0.87638,0.87638,0.87638,1
82
+ 11-Oct-18 21:06:00,0.87642,0.87642,0.87637,0.87637,2
83
+ 11-Oct-18 21:07:00,0.87643,0.87643,0.87643,0.87643,1
84
+ 11-Oct-18 21:08:00,0.87638,0.87638,0.87638,0.87638,1
85
+ 11-Oct-18 21:09:00,0.87634,0.87634,0.87627,0.87632,3
86
+ 11-Oct-18 21:11:00,0.87638,0.87638,0.87638,0.87638,1
87
+ 11-Oct-18 21:13:00,0.87643,0.87661,0.87643,0.8765,5
88
+ 11-Oct-18 21:14:00,0.87646,0.87646,0.87635,0.87635,11
89
+ 11-Oct-18 21:15:00,0.87635,0.87635,0.87631,0.87635,4
90
+ 11-Oct-18 21:16:00,0.87627,0.87633,0.87627,0.87633,2
91
+ 11-Oct-18 21:17:00,0.87637,0.87637,0.87637,0.87637,1
92
+ 11-Oct-18 21:18:00,0.87631,0.87645,0.87631,0.87645,5
93
+ 11-Oct-18 21:22:00,0.87649,0.87656,0.87649,0.87656,4
94
+ 11-Oct-18 21:23:00,0.87652,0.87652,0.87643,0.87643,2
95
+ 11-Oct-18 21:24:00,0.87649,0.87649,0.87649,0.87649,1
96
+ 11-Oct-18 21:25:00,0.87645,0.87645,0.87645,0.87645,1
97
+ 11-Oct-18 21:26:00,0.8764,0.87645,0.87639,0.87643,4
98
+ 11-Oct-18 21:27:00,0.87635,0.87637,0.87629,0.87637,4
99
+ 11-Oct-18 21:28:00,0.87632,0.87636,0.87632,0.87636,2
100
+ 11-Oct-18 21:29:00,0.8764,0.8764,0.8764,0.8764,1
101
+ 11-Oct-18 21:30:00,0.87648,0.87648,0.87614,0.87614,5
102
+ 11-Oct-18 21:31:00,0.87618,0.87634,0.87608,0.87613,18
103
+ 11-Oct-18 21:32:00,0.87608,0.87608,0.876,0.876,3
104
+ 11-Oct-18 21:33:00,0.87604,0.87609,0.87604,0.87609,2
105
+ 11-Oct-18 21:34:00,0.87604,0.87622,0.87604,0.87606,19
106
+ 11-Oct-18 21:35:00,0.8761,0.8761,0.87602,0.87606,8
107
+ 11-Oct-18 21:36:00,0.8761,0.87616,0.87598,0.87606,16
108
+ 11-Oct-18 21:37:00,0.87611,0.87611,0.87594,0.87598,8
109
+ 11-Oct-18 21:39:00,0.87593,0.87598,0.87593,0.87598,2
110
+ 11-Oct-18 21:43:00,0.87593,0.87598,0.87593,0.87594,3
111
+ 11-Oct-18 21:44:00,0.87598,0.87598,0.87593,0.87593,2
112
+ 11-Oct-18 21:45:00,0.87598,0.87619,0.8759,0.87615,18
113
+ 11-Oct-18 21:46:00,0.8761,0.87612,0.87603,0.87607,6
114
+ 11-Oct-18 21:47:00,0.87604,0.87606,0.87593,0.87606,9
115
+ 11-Oct-18 21:48:00,0.87602,0.87602,0.87602,0.87602,1
116
+ 11-Oct-18 21:51:00,0.87598,0.87598,0.87598,0.87598,1
117
+ 11-Oct-18 21:52:00,0.87594,0.87594,0.87594,0.87594,1
118
+ 11-Oct-18 21:53:00,0.8759,0.87594,0.8759,0.87594,2
119
+ 11-Oct-18 21:55:00,0.8759,0.8759,0.87582,0.87586,4
120
+ 11-Oct-18 21:56:00,0.8759,0.87616,0.8759,0.87594,12
121
+ 11-Oct-18 21:57:00,0.876,0.87626,0.8759,0.87612,19
122
+ 11-Oct-18 21:58:00,0.87616,0.8762,0.87616,0.8762,4
123
+ 11-Oct-18 21:59:00,0.87616,0.8762,0.87616,0.8762,4
124
+ 11-Oct-18 22:00:00,0.87616,0.87638,0.87612,0.87616,37
125
+ 11-Oct-18 22:01:00,0.87614,0.87617,0.87604,0.87604,9
126
+ 11-Oct-18 22:02:00,0.87606,0.87606,0.87601,0.87603,8
127
+ 11-Oct-18 22:03:00,0.876,0.87606,0.87594,0.87604,11
128
+ 11-Oct-18 22:04:00,0.87606,0.87608,0.876,0.87602,6
129
+ 11-Oct-18 22:05:00,0.876,0.876,0.87593,0.87596,5
130
+ 11-Oct-18 22:06:00,0.87598,0.87603,0.87594,0.87603,9
131
+ 11-Oct-18 22:07:00,0.87606,0.87606,0.87603,0.87606,3
132
+ 11-Oct-18 22:08:00,0.87604,0.8761,0.876,0.8761,8
133
+ 11-Oct-18 22:09:00,0.87612,0.87615,0.87612,0.87613,3
134
+ 11-Oct-18 22:10:00,0.87611,0.87611,0.87606,0.87606,3
135
+ 11-Oct-18 22:11:00,0.87604,0.87604,0.87598,0.87598,3
136
+ 11-Oct-18 22:12:00,0.87602,0.87608,0.87602,0.87608,4
137
+ 11-Oct-18 22:13:00,0.87605,0.87605,0.87603,0.87603,2
138
+ 11-Oct-18 22:14:00,0.87601,0.87601,0.8759,0.8759,7
139
+ 11-Oct-18 22:15:00,0.87588,0.87597,0.87588,0.87597,5
140
+ 11-Oct-18 22:16:00,0.87595,0.87595,0.87593,0.87593,2
141
+ 11-Oct-18 22:18:00,0.87595,0.876,0.87595,0.876,3
142
+ 11-Oct-18 22:20:00,0.87602,0.87602,0.87598,0.87598,3
143
+ 11-Oct-18 22:21:00,0.87596,0.87599,0.87584,0.87594,19
144
+ 11-Oct-18 22:23:00,0.87592,0.87592,0.87588,0.87588,5
145
+ 11-Oct-18 22:24:00,0.87586,0.87588,0.87586,0.87586,3
146
+ 11-Oct-18 22:25:00,0.87584,0.87594,0.87584,0.87594,6
147
+ 11-Oct-18 22:27:00,0.87596,0.87596,0.87592,0.87592,3
148
+ 11-Oct-18 22:29:00,0.87595,0.87595,0.87588,0.87588,4
149
+ 11-Oct-18 22:30:00,0.87586,0.87586,0.87584,0.87584,2
150
+ 11-Oct-18 22:31:00,0.87586,0.87586,0.87584,0.87584,2
151
+ 11-Oct-18 22:32:00,0.87586,0.87586,0.87586,0.87586,1
152
+ 11-Oct-18 22:33:00,0.87589,0.87589,0.87587,0.87587,2
153
+ 11-Oct-18 22:34:00,0.87585,0.87589,0.87585,0.87589,3
154
+ 11-Oct-18 22:38:00,0.87587,0.87587,0.87587,0.87587,1
155
+ 11-Oct-18 22:39:00,0.8759,0.8759,0.8759,0.8759,1
156
+ 11-Oct-18 22:41:00,0.87592,0.87592,0.87587,0.87589,6
157
+ 11-Oct-18 22:42:00,0.87587,0.87592,0.87587,0.8759,6
158
+ 11-Oct-18 22:45:00,0.87587,0.87596,0.87587,0.87594,6
159
+ 11-Oct-18 22:46:00,0.87596,0.87602,0.87596,0.876,5
160
+ 11-Oct-18 22:47:00,0.87598,0.87598,0.8759,0.87592,5
161
+ 11-Oct-18 22:48:00,0.8759,0.8759,0.8759,0.8759,1
162
+ 11-Oct-18 22:50:00,0.87588,0.8759,0.87588,0.8759,2
163
+ 11-Oct-18 22:52:00,0.87592,0.87592,0.8759,0.87592,3
164
+ 11-Oct-18 22:53:00,0.8759,0.87592,0.8759,0.87592,4
165
+ 11-Oct-18 22:54:00,0.8759,0.87592,0.8759,0.87592,2
166
+ 11-Oct-18 22:58:00,0.87595,0.87595,0.87595,0.87595,1
167
+ 11-Oct-18 22:59:00,0.87593,0.87595,0.87593,0.87593,3
168
+ 11-Oct-18 23:00:00,0.87596,0.876,0.87596,0.876,5
169
+ 11-Oct-18 23:01:00,0.87598,0.87602,0.87595,0.87598,9
170
+ 11-Oct-18 23:02:00,0.87601,0.87601,0.87596,0.87597,5
171
+ 11-Oct-18 23:03:00,0.87599,0.87599,0.87599,0.87599,1
172
+ 11-Oct-18 23:04:00,0.87597,0.87597,0.87595,0.87595,2
173
+ 11-Oct-18 23:08:00,0.87593,0.87595,0.8759,0.87593,7
174
+ 11-Oct-18 23:09:00,0.87595,0.87598,0.87593,0.87598,10
175
+ 11-Oct-18 23:10:00,0.87596,0.87596,0.87592,0.87592,11
176
+ 11-Oct-18 23:11:00,0.87594,0.87596,0.87588,0.87588,11
177
+ 11-Oct-18 23:12:00,0.87586,0.87588,0.87586,0.87588,2
178
+ 11-Oct-18 23:13:00,0.87586,0.87586,0.87584,0.87584,2
179
+ 11-Oct-18 23:14:00,0.87586,0.87586,0.87586,0.87586,1
180
+ 11-Oct-18 23:15:00,0.87584,0.87586,0.87584,0.87586,2
181
+ 11-Oct-18 23:16:00,0.87588,0.87588,0.87588,0.87588,1
182
+ 11-Oct-18 23:18:00,0.87591,0.87596,0.87591,0.87596,3
183
+ 11-Oct-18 23:19:00,0.87594,0.87594,0.87592,0.87592,4
184
+ 11-Oct-18 23:21:00,0.87594,0.87594,0.87594,0.87594,1
185
+ 11-Oct-18 23:22:00,0.87596,0.87596,0.87596,0.87596,1
186
+ 11-Oct-18 23:27:00,0.87594,0.87594,0.87594,0.87594,1
187
+ 11-Oct-18 23:30:00,0.87596,0.87596,0.87594,0.87594,2
188
+ 11-Oct-18 23:31:00,0.87596,0.87596,0.87596,0.87596,1
189
+ 11-Oct-18 23:34:00,0.87598,0.87605,0.87598,0.87602,5
190
+ 11-Oct-18 23:35:00,0.876,0.876,0.876,0.876,1
191
+ 11-Oct-18 23:39:00,0.87598,0.87598,0.87588,0.87592,11
192
+ 11-Oct-18 23:40:00,0.87594,0.87596,0.87592,0.87596,6
193
+ 11-Oct-18 23:41:00,0.87594,0.87594,0.87594,0.87594,1
194
+ 11-Oct-18 23:42:00,0.87596,0.87598,0.87596,0.87598,2
195
+ 11-Oct-18 23:44:00,0.87601,0.87601,0.87601,0.87601,1
196
+ 11-Oct-18 23:45:00,0.87603,0.87605,0.87603,0.87605,2
197
+ 11-Oct-18 23:46:00,0.87603,0.87605,0.87603,0.87605,4
198
+ 11-Oct-18 23:47:00,0.87607,0.87607,0.87605,0.87605,2
199
+ 11-Oct-18 23:48:00,0.87603,0.87605,0.87603,0.87605,2
200
+ 11-Oct-18 23:49:00,0.87603,0.87603,0.87603,0.87603,1
201
+ 11-Oct-18 23:50:00,0.876,0.87602,0.876,0.876,3
202
+ 11-Oct-18 23:51:00,0.87598,0.87598,0.87594,0.87594,3
203
+ 11-Oct-18 23:52:00,0.87596,0.87598,0.87596,0.87596,3
204
+ 11-Oct-18 23:53:00,0.87598,0.87598,0.87596,0.87596,2
205
+ 11-Oct-18 23:54:00,0.87594,0.87597,0.87594,0.87594,11
206
+ 11-Oct-18 23:56:00,0.87592,0.87597,0.87592,0.87593,5
207
+ 11-Oct-18 23:57:00,0.87591,0.87593,0.87591,0.87593,2
208
+ 11-Oct-18 23:58:00,0.87591,0.87591,0.8758,0.87584,12
209
+ 11-Oct-18 23:59:00,0.87582,0.87584,0.87578,0.87582,17
210
+ 12-Oct-18 00:00:00,0.87584,0.876,0.87584,0.87598,13
211
+ 12-Oct-18 00:01:00,0.87596,0.87596,0.87594,0.87594,2
212
+ 12-Oct-18 00:02:00,0.87596,0.87602,0.87593,0.87596,17
213
+ 12-Oct-18 00:03:00,0.87598,0.876,0.87594,0.87597,6
214
+ 12-Oct-18 00:04:00,0.87594,0.87596,0.87586,0.87586,8
215
+ 12-Oct-18 00:05:00,0.87588,0.87588,0.87586,0.87586,2
216
+ 12-Oct-18 00:06:00,0.87588,0.87597,0.8758,0.87596,20
217
+ 12-Oct-18 00:07:00,0.87594,0.87594,0.87588,0.87588,3
218
+ 12-Oct-18 00:08:00,0.87586,0.8759,0.87584,0.8759,5
219
+ 12-Oct-18 00:09:00,0.87588,0.87588,0.87584,0.87584,3
220
+ 12-Oct-18 00:10:00,0.87586,0.87586,0.87582,0.87586,7
221
+ 12-Oct-18 00:11:00,0.87589,0.87592,0.87583,0.87586,11
222
+ 12-Oct-18 00:12:00,0.87588,0.8759,0.87584,0.87584,7
223
+ 12-Oct-18 00:13:00,0.87586,0.87586,0.87578,0.87583,14
224
+ 12-Oct-18 00:14:00,0.87586,0.87594,0.87582,0.87584,17
225
+ 12-Oct-18 00:15:00,0.87586,0.87591,0.87586,0.87586,7
226
+ 12-Oct-18 00:16:00,0.87589,0.87592,0.87588,0.87588,14
227
+ 12-Oct-18 00:17:00,0.8759,0.87601,0.8759,0.87594,9
228
+ 12-Oct-18 00:18:00,0.87592,0.87592,0.8759,0.8759,2
229
+ 12-Oct-18 00:19:00,0.87592,0.87594,0.87588,0.87588,9
230
+ 12-Oct-18 00:20:00,0.87585,0.87592,0.87583,0.87592,10
231
+ 12-Oct-18 00:21:00,0.8759,0.87592,0.87588,0.8759,7
232
+ 12-Oct-18 00:22:00,0.87588,0.8759,0.87585,0.8759,4
233
+ 12-Oct-18 00:23:00,0.87587,0.87589,0.87586,0.87586,5
234
+ 12-Oct-18 00:24:00,0.87584,0.87586,0.87582,0.87586,4
235
+ 12-Oct-18 00:25:00,0.87584,0.87586,0.87583,0.87583,3
236
+ 12-Oct-18 00:26:00,0.87581,0.87581,0.87581,0.87581,1
237
+ 12-Oct-18 00:27:00,0.87583,0.87583,0.8758,0.8758,6
238
+ 12-Oct-18 00:28:00,0.87582,0.87582,0.87582,0.87582,1
239
+ 12-Oct-18 00:29:00,0.8758,0.8758,0.87578,0.87578,2
240
+ 12-Oct-18 00:30:00,0.8758,0.87588,0.8758,0.87586,6
241
+ 12-Oct-18 00:31:00,0.87588,0.87595,0.87588,0.8759,16
242
+ 12-Oct-18 00:32:00,0.87593,0.87595,0.8759,0.8759,8
243
+ 12-Oct-18 00:33:00,0.87593,0.87593,0.87591,0.87591,2
244
+ 12-Oct-18 00:34:00,0.87593,0.87595,0.87593,0.87593,3
245
+ 12-Oct-18 00:35:00,0.8759,0.8759,0.87588,0.8759,5
246
+ 12-Oct-18 00:36:00,0.87588,0.87588,0.87588,0.87588,1
247
+ 12-Oct-18 00:37:00,0.87586,0.87586,0.87586,0.87586,1
248
+ 12-Oct-18 00:39:00,0.87588,0.87588,0.87586,0.87588,3
249
+ 12-Oct-18 00:40:00,0.87591,0.87591,0.87591,0.87591,1
250
+ 12-Oct-18 00:43:00,0.87588,0.8759,0.87588,0.8759,2
251
+ 12-Oct-18 00:45:00,0.87593,0.87596,0.87593,0.87596,2
252
+ 12-Oct-18 00:46:00,0.87594,0.876,0.87591,0.876,10
253
+ 12-Oct-18 00:47:00,0.87602,0.87609,0.87602,0.87608,7
254
+ 12-Oct-18 00:48:00,0.8761,0.8761,0.87608,0.8761,3
255
+ 12-Oct-18 00:49:00,0.87608,0.8761,0.87608,0.87608,3
256
+ 12-Oct-18 00:50:00,0.8761,0.8761,0.8761,0.8761,1
257
+ 12-Oct-18 00:51:00,0.87608,0.87616,0.87608,0.87614,8
258
+ 12-Oct-18 00:52:00,0.87612,0.87614,0.87608,0.8761,7
259
+ 12-Oct-18 00:53:00,0.87608,0.87613,0.87606,0.8761,6
260
+ 12-Oct-18 00:54:00,0.87613,0.87622,0.87586,0.87591,42
261
+ 12-Oct-18 00:55:00,0.87594,0.876,0.87588,0.87596,27
262
+ 12-Oct-18 00:56:00,0.87594,0.87594,0.87592,0.87592,4
263
+ 12-Oct-18 00:57:00,0.87589,0.87592,0.87584,0.87586,12
264
+ 12-Oct-18 00:58:00,0.87588,0.87598,0.87588,0.87598,7
265
+ 12-Oct-18 00:59:00,0.87596,0.87596,0.87593,0.87593,8
266
+ 12-Oct-18 01:00:00,0.87595,0.87598,0.87592,0.87596,20
267
+ 12-Oct-18 01:01:00,0.87594,0.87594,0.8759,0.87593,12
268
+ 12-Oct-18 01:02:00,0.87591,0.87593,0.87591,0.87593,2
269
+ 12-Oct-18 01:03:00,0.87596,0.876,0.8759,0.8759,14
270
+ 12-Oct-18 01:04:00,0.87588,0.87594,0.87588,0.87592,11
271
+ 12-Oct-18 01:05:00,0.8759,0.87592,0.87588,0.87588,4
272
+ 12-Oct-18 01:06:00,0.8759,0.87593,0.8759,0.8759,5
273
+ 12-Oct-18 01:07:00,0.87588,0.8759,0.87588,0.8759,6
274
+ 12-Oct-18 01:08:00,0.87588,0.87589,0.87583,0.87589,12
275
+ 12-Oct-18 01:09:00,0.87592,0.87592,0.87587,0.87589,8
276
+ 12-Oct-18 01:10:00,0.87587,0.87598,0.87587,0.87598,6
277
+ 12-Oct-18 01:11:00,0.87596,0.87602,0.87596,0.87598,10
278
+ 12-Oct-18 01:12:00,0.87596,0.87602,0.87596,0.876,7
279
+ 12-Oct-18 01:13:00,0.87602,0.87613,0.87602,0.87611,6
280
+ 12-Oct-18 01:14:00,0.87614,0.87616,0.87607,0.87612,21
281
+ 12-Oct-18 01:15:00,0.87614,0.87616,0.87609,0.87609,13
282
+ 12-Oct-18 01:16:00,0.87607,0.87609,0.87594,0.87602,37
283
+ 12-Oct-18 01:17:00,0.87604,0.87609,0.87603,0.87609,14
284
+ 12-Oct-18 01:18:00,0.87612,0.87612,0.87609,0.87609,2
285
+ 12-Oct-18 01:19:00,0.87612,0.87612,0.87605,0.87608,11
286
+ 12-Oct-18 01:20:00,0.8761,0.87616,0.87608,0.87614,14
287
+ 12-Oct-18 01:21:00,0.87616,0.87618,0.87607,0.87609,10
288
+ 12-Oct-18 01:22:00,0.87606,0.87609,0.87606,0.87609,2
289
+ 12-Oct-18 01:23:00,0.87606,0.87606,0.87604,0.87606,5
290
+ 12-Oct-18 01:24:00,0.87608,0.87611,0.87608,0.87608,3
291
+ 12-Oct-18 01:25:00,0.8761,0.87612,0.87608,0.87612,4
292
+ 12-Oct-18 01:26:00,0.87614,0.87614,0.8761,0.87614,5
293
+ 12-Oct-18 01:28:00,0.87616,0.87616,0.87614,0.87616,3
294
+ 12-Oct-18 01:29:00,0.87614,0.87616,0.87614,0.87614,5
295
+ 12-Oct-18 01:30:00,0.87616,0.87616,0.87613,0.87613,4
296
+ 12-Oct-18 01:31:00,0.8761,0.87612,0.87608,0.87608,8
297
+ 12-Oct-18 01:32:00,0.87606,0.87612,0.87606,0.87612,6
298
+ 12-Oct-18 01:33:00,0.87614,0.87619,0.87614,0.87619,5
299
+ 12-Oct-18 01:34:00,0.87617,0.87626,0.87617,0.87626,9
300
+ 12-Oct-18 01:35:00,0.87629,0.87634,0.87628,0.87628,9
301
+ 12-Oct-18 01:36:00,0.87626,0.87628,0.87626,0.87628,2
302
+ 12-Oct-18 01:37:00,0.8763,0.8763,0.87626,0.87628,6
303
+ 12-Oct-18 01:38:00,0.87626,0.87632,0.87626,0.87632,4
304
+ 12-Oct-18 01:40:00,0.87635,0.87635,0.8763,0.8763,7
305
+ 12-Oct-18 01:41:00,0.87632,0.87633,0.8763,0.87633,5
306
+ 12-Oct-18 01:42:00,0.87636,0.87636,0.87634,0.87634,2
307
+ 12-Oct-18 01:43:00,0.87632,0.87632,0.87627,0.87627,3
308
+ 12-Oct-18 01:44:00,0.87625,0.87632,0.87625,0.87629,11
309
+ 12-Oct-18 01:45:00,0.87627,0.87633,0.87626,0.87632,14
310
+ 12-Oct-18 01:46:00,0.8763,0.87632,0.87628,0.8763,9
311
+ 12-Oct-18 01:47:00,0.87628,0.8763,0.87626,0.8763,10
312
+ 12-Oct-18 01:48:00,0.87628,0.87632,0.87628,0.87632,7
313
+ 12-Oct-18 01:49:00,0.8763,0.87635,0.8763,0.87632,12
314
+ 12-Oct-18 01:50:00,0.8763,0.8763,0.87628,0.8763,5
315
+ 12-Oct-18 01:51:00,0.87628,0.87631,0.87626,0.87631,4
316
+ 12-Oct-18 01:52:00,0.87634,0.87636,0.87634,0.87634,3
317
+ 12-Oct-18 01:53:00,0.87636,0.87636,0.87634,0.87636,3
318
+ 12-Oct-18 01:55:00,0.87639,0.87639,0.87637,0.87637,2
319
+ 12-Oct-18 01:56:00,0.87639,0.87644,0.87639,0.87644,7
320
+ 12-Oct-18 01:57:00,0.87642,0.87644,0.87642,0.87644,2
321
+ 12-Oct-18 01:59:00,0.87646,0.87646,0.87646,0.87646,1
322
+ 12-Oct-18 02:00:00,0.87644,0.87648,0.87644,0.87648,3
323
+ 12-Oct-18 02:01:00,0.87646,0.87646,0.87646,0.87646,1
324
+ 12-Oct-18 02:02:00,0.87644,0.87644,0.87644,0.87644,1
325
+ 12-Oct-18 02:03:00,0.87646,0.8765,0.87646,0.87648,4
326
+ 12-Oct-18 02:04:00,0.87646,0.87646,0.87642,0.87642,3
327
+ 12-Oct-18 02:05:00,0.87639,0.87639,0.87639,0.87639,1
328
+ 12-Oct-18 02:06:00,0.87642,0.87644,0.87639,0.87639,4
329
+ 12-Oct-18 02:09:00,0.87637,0.87639,0.87636,0.87639,4
330
+ 12-Oct-18 02:10:00,0.87641,0.87641,0.87636,0.87636,3
331
+ 12-Oct-18 02:11:00,0.87634,0.87634,0.87634,0.87634,1
332
+ 12-Oct-18 02:12:00,0.87636,0.87636,0.87634,0.87636,3
333
+ 12-Oct-18 02:13:00,0.87634,0.87637,0.87634,0.87635,7
334
+ 12-Oct-18 02:14:00,0.87632,0.87632,0.8763,0.8763,2
335
+ 12-Oct-18 02:15:00,0.87633,0.87633,0.8763,0.8763,4
336
+ 12-Oct-18 02:16:00,0.87632,0.87632,0.87632,0.87632,1
337
+ 12-Oct-18 02:17:00,0.8763,0.8763,0.87626,0.87626,3
338
+ 12-Oct-18 02:18:00,0.87628,0.8763,0.87628,0.8763,2
339
+ 12-Oct-18 02:19:00,0.87628,0.87632,0.87626,0.87632,7
340
+ 12-Oct-18 02:20:00,0.87634,0.87634,0.87632,0.87634,3
341
+ 12-Oct-18 02:21:00,0.87632,0.87636,0.87632,0.87636,5
342
+ 12-Oct-18 02:22:00,0.87638,0.87643,0.87638,0.87643,5
343
+ 12-Oct-18 02:23:00,0.87643,0.87643,0.87643,0.87643,1
344
+ 12-Oct-18 02:24:00,0.8764,0.87646,0.8764,0.87646,4
345
+ 12-Oct-18 02:25:00,0.87649,0.8766,0.87649,0.8766,14
346
+ 12-Oct-18 02:26:00,0.87663,0.87666,0.87661,0.87666,8
347
+ 12-Oct-18 02:27:00,0.87663,0.87678,0.87661,0.87676,18
348
+ 12-Oct-18 02:28:00,0.87678,0.87689,0.87678,0.87684,20
349
+ 12-Oct-18 02:29:00,0.87682,0.87684,0.87677,0.87682,15
350
+ 12-Oct-18 02:30:00,0.8768,0.87686,0.8768,0.87684,13
351
+ 12-Oct-18 02:31:00,0.87686,0.87686,0.87676,0.87676,10
352
+ 12-Oct-18 02:32:00,0.87678,0.87682,0.87676,0.87682,5
353
+ 12-Oct-18 02:33:00,0.8768,0.87685,0.87678,0.87685,7
354
+ 12-Oct-18 02:34:00,0.87687,0.87687,0.87682,0.87682,5
355
+ 12-Oct-18 02:35:00,0.87684,0.87684,0.87684,0.87684,1
356
+ 12-Oct-18 02:36:00,0.87686,0.87688,0.87686,0.87688,2
357
+ 12-Oct-18 02:37:00,0.87686,0.8769,0.87683,0.87686,11
358
+ 12-Oct-18 02:38:00,0.87688,0.87691,0.87686,0.87691,6
359
+ 12-Oct-18 02:39:00,0.87689,0.87691,0.87684,0.87687,6
360
+ 12-Oct-18 02:40:00,0.87685,0.87692,0.87684,0.8769,11
361
+ 12-Oct-18 02:41:00,0.87692,0.87694,0.87683,0.87683,9
362
+ 12-Oct-18 02:42:00,0.8768,0.87682,0.87678,0.87682,6
363
+ 12-Oct-18 02:43:00,0.8768,0.87682,0.87674,0.87674,11
364
+ 12-Oct-18 02:44:00,0.87676,0.87679,0.87674,0.87674,4
365
+ 12-Oct-18 02:45:00,0.87672,0.87674,0.87666,0.87668,9
366
+ 12-Oct-18 02:46:00,0.87665,0.87667,0.87664,0.87664,5
367
+ 12-Oct-18 02:47:00,0.87662,0.87667,0.87662,0.87667,3
368
+ 12-Oct-18 02:48:00,0.87665,0.87667,0.87665,0.87665,5
369
+ 12-Oct-18 02:49:00,0.87662,0.87663,0.8766,0.87663,3
370
+ 12-Oct-18 02:50:00,0.87665,0.87672,0.87665,0.8767,5
371
+ 12-Oct-18 02:51:00,0.87672,0.87672,0.87665,0.87668,11
372
+ 12-Oct-18 02:52:00,0.8767,0.8767,0.87666,0.87668,4
373
+ 12-Oct-18 02:53:00,0.8767,0.87672,0.87669,0.87671,4
374
+ 12-Oct-18 02:54:00,0.87669,0.87671,0.87669,0.87669,3
375
+ 12-Oct-18 02:55:00,0.87666,0.87666,0.87664,0.87664,2
376
+ 12-Oct-18 02:56:00,0.87667,0.87667,0.87665,0.87665,6
377
+ 12-Oct-18 02:57:00,0.87667,0.87667,0.87664,0.87664,2
378
+ 12-Oct-18 02:58:00,0.87662,0.87665,0.87662,0.87664,4
379
+ 12-Oct-18 02:59:00,0.87662,0.8767,0.87662,0.87668,12
380
+ 12-Oct-18 03:00:00,0.87666,0.87668,0.87666,0.87666,3
381
+ 12-Oct-18 03:01:00,0.87663,0.87666,0.8766,0.8766,6
382
+ 12-Oct-18 03:02:00,0.87658,0.87658,0.87654,0.87654,3
383
+ 12-Oct-18 03:03:00,0.87656,0.87656,0.87656,0.87656,1
384
+ 12-Oct-18 03:04:00,0.87654,0.87656,0.87654,0.87654,3
385
+ 12-Oct-18 03:05:00,0.87656,0.87656,0.87656,0.87656,1
386
+ 12-Oct-18 03:06:00,0.87654,0.87654,0.87654,0.87654,1
387
+ 12-Oct-18 03:07:00,0.87656,0.87656,0.87653,0.87656,3
388
+ 12-Oct-18 03:08:00,0.87654,0.87658,0.87654,0.87658,3
389
+ 12-Oct-18 03:09:00,0.8766,0.87666,0.8766,0.87662,6
390
+ 12-Oct-18 03:10:00,0.87664,0.87666,0.87664,0.87666,4
391
+ 12-Oct-18 03:12:00,0.8767,0.8767,0.87667,0.87667,2
392
+ 12-Oct-18 03:13:00,0.8767,0.87672,0.87668,0.8767,5
393
+ 12-Oct-18 03:14:00,0.87673,0.87673,0.8767,0.8767,4
394
+ 12-Oct-18 03:15:00,0.87673,0.87673,0.87668,0.87668,3
395
+ 12-Oct-18 03:16:00,0.8767,0.8767,0.87666,0.87666,5
396
+ 12-Oct-18 03:17:00,0.87669,0.87674,0.87669,0.87674,3
397
+ 12-Oct-18 03:18:00,0.87676,0.8768,0.87676,0.8768,3
398
+ 12-Oct-18 03:19:00,0.87678,0.8768,0.87678,0.8768,2
399
+ 12-Oct-18 03:20:00,0.87678,0.87678,0.87672,0.87672,7
400
+ 12-Oct-18 03:21:00,0.87674,0.87674,0.87672,0.87672,2
401
+ 12-Oct-18 03:22:00,0.87674,0.87676,0.87674,0.87674,5
402
+ 12-Oct-18 03:23:00,0.87677,0.87684,0.87676,0.87676,13
403
+ 12-Oct-18 03:24:00,0.87679,0.8768,0.87676,0.8768,8
404
+ 12-Oct-18 03:26:00,0.87678,0.8768,0.87678,0.87678,3
405
+ 12-Oct-18 03:27:00,0.87676,0.87676,0.87672,0.87672,3
406
+ 12-Oct-18 03:28:00,0.87674,0.87674,0.87674,0.87674,1
407
+ 12-Oct-18 03:29:00,0.87676,0.87676,0.87668,0.8767,9
408
+ 12-Oct-18 03:30:00,0.87673,0.87676,0.87673,0.87676,2
409
+ 12-Oct-18 03:31:00,0.87672,0.87674,0.87672,0.87674,2
410
+ 12-Oct-18 03:32:00,0.87672,0.8768,0.87672,0.8768,6
411
+ 12-Oct-18 03:33:00,0.87682,0.87684,0.87682,0.87684,6
412
+ 12-Oct-18 03:34:00,0.87686,0.87691,0.87684,0.87691,7
413
+ 12-Oct-18 03:35:00,0.87689,0.87691,0.87689,0.87691,4
414
+ 12-Oct-18 03:36:00,0.87688,0.87688,0.87688,0.87688,1
415
+ 12-Oct-18 03:38:00,0.8769,0.8769,0.8769,0.8769,1
416
+ 12-Oct-18 03:39:00,0.87688,0.87688,0.87688,0.87688,1
417
+ 12-Oct-18 03:40:00,0.87686,0.87692,0.87686,0.87688,10
418
+ 12-Oct-18 03:42:00,0.87686,0.87686,0.87682,0.87683,5
419
+ 12-Oct-18 03:43:00,0.87685,0.87685,0.87683,0.87683,2
420
+ 12-Oct-18 03:44:00,0.87686,0.87686,0.87686,0.87686,1
421
+ 12-Oct-18 03:45:00,0.87684,0.87684,0.87682,0.87684,5
422
+ 12-Oct-18 03:47:00,0.87682,0.87685,0.87682,0.87685,2
423
+ 12-Oct-18 03:50:00,0.87687,0.87687,0.87685,0.87687,3
424
+ 12-Oct-18 03:51:00,0.87685,0.87687,0.87685,0.87685,3
425
+ 12-Oct-18 03:52:00,0.87682,0.87682,0.87676,0.8768,6
426
+ 12-Oct-18 03:53:00,0.87682,0.87683,0.8768,0.87683,3
427
+ 12-Oct-18 03:54:00,0.8768,0.87684,0.8768,0.87681,3
428
+ 12-Oct-18 03:55:00,0.87684,0.87684,0.87682,0.87684,5
429
+ 12-Oct-18 03:56:00,0.87682,0.87684,0.87682,0.87682,3
430
+ 12-Oct-18 03:57:00,0.8768,0.87682,0.8768,0.8768,3
431
+ 12-Oct-18 03:58:00,0.87682,0.87684,0.8768,0.87681,7
432
+ 12-Oct-18 03:59:00,0.87679,0.87681,0.87676,0.87679,5
433
+ 12-Oct-18 04:00:00,0.87676,0.87676,0.87676,0.87676,1
434
+ 12-Oct-18 04:02:00,0.87674,0.8768,0.87674,0.8768,4
435
+ 12-Oct-18 04:03:00,0.87678,0.87683,0.87678,0.87683,9
436
+ 12-Oct-18 04:04:00,0.87685,0.87685,0.87683,0.87683,2
437
+ 12-Oct-18 04:05:00,0.8768,0.87684,0.8768,0.87682,3
438
+ 12-Oct-18 04:07:00,0.87684,0.87684,0.87684,0.87684,1
439
+ 12-Oct-18 04:08:00,0.87682,0.87684,0.87679,0.87682,7
440
+ 12-Oct-18 04:09:00,0.87684,0.87686,0.87684,0.87686,2
441
+ 12-Oct-18 04:10:00,0.87684,0.87686,0.87684,0.87686,2
442
+ 12-Oct-18 04:12:00,0.87684,0.87689,0.87684,0.87689,3
443
+ 12-Oct-18 04:13:00,0.87686,0.87686,0.87686,0.87686,1
444
+ 12-Oct-18 04:14:00,0.87689,0.87691,0.87689,0.87691,4
445
+ 12-Oct-18 04:15:00,0.87688,0.8769,0.87684,0.87684,5
446
+ 12-Oct-18 04:16:00,0.87686,0.87691,0.87686,0.87689,4
447
+ 12-Oct-18 04:17:00,0.87691,0.87691,0.87689,0.87689,4
448
+ 12-Oct-18 04:18:00,0.87691,0.87691,0.87689,0.87689,2
449
+ 12-Oct-18 04:19:00,0.87691,0.87694,0.87691,0.87691,5
450
+ 12-Oct-18 04:20:00,0.87694,0.87702,0.87692,0.877,16
451
+ 12-Oct-18 04:21:00,0.87702,0.87705,0.87698,0.87703,7
452
+ 12-Oct-18 04:22:00,0.877,0.877,0.87696,0.87696,3
453
+ 12-Oct-18 04:23:00,0.87694,0.87694,0.87688,0.87689,7
454
+ 12-Oct-18 04:25:00,0.87686,0.87689,0.87684,0.87686,5
455
+ 12-Oct-18 04:26:00,0.87688,0.87691,0.87688,0.87691,2
456
+ 12-Oct-18 04:28:00,0.87694,0.87696,0.8769,0.8769,4
457
+ 12-Oct-18 04:29:00,0.87693,0.87693,0.87693,0.87693,1
458
+ 12-Oct-18 04:30:00,0.8769,0.8769,0.87686,0.87686,3
459
+ 12-Oct-18 04:31:00,0.87684,0.87684,0.87684,0.87684,1
460
+ 12-Oct-18 04:32:00,0.87686,0.87686,0.87684,0.87684,2
461
+ 12-Oct-18 04:33:00,0.87682,0.87682,0.87676,0.87678,4
462
+ 12-Oct-18 04:34:00,0.87676,0.87676,0.87676,0.87676,1
463
+ 12-Oct-18 04:35:00,0.87678,0.87678,0.87673,0.87676,8
464
+ 12-Oct-18 04:36:00,0.87673,0.8768,0.8767,0.87677,7
465
+ 12-Oct-18 04:37:00,0.8768,0.8768,0.87678,0.87678,2
466
+ 12-Oct-18 04:38:00,0.87676,0.87678,0.87676,0.87678,2
467
+ 12-Oct-18 04:40:00,0.8768,0.87685,0.87678,0.87685,7
468
+ 12-Oct-18 04:41:00,0.87687,0.8769,0.87687,0.87688,3
469
+ 12-Oct-18 04:42:00,0.87685,0.87688,0.87685,0.87688,2
470
+ 12-Oct-18 04:43:00,0.87686,0.87688,0.87686,0.87686,3
471
+ 12-Oct-18 04:44:00,0.87683,0.87686,0.87681,0.87684,9
472
+ 12-Oct-18 04:45:00,0.87682,0.87684,0.87682,0.87682,5
473
+ 12-Oct-18 04:47:00,0.8768,0.87682,0.8768,0.87682,2
474
+ 12-Oct-18 04:48:00,0.87684,0.87684,0.87682,0.87682,2
475
+ 12-Oct-18 04:49:00,0.87684,0.87684,0.87679,0.87681,6
476
+ 12-Oct-18 04:50:00,0.87678,0.8768,0.87678,0.8768,2
477
+ 12-Oct-18 04:51:00,0.87678,0.87678,0.87678,0.87678,1
478
+ 12-Oct-18 04:52:00,0.87681,0.87681,0.87672,0.87674,12
479
+ 12-Oct-18 04:53:00,0.87676,0.87676,0.87672,0.87674,4
480
+ 12-Oct-18 04:54:00,0.87672,0.87672,0.8767,0.8767,2
481
+ 12-Oct-18 04:55:00,0.87672,0.87672,0.8767,0.8767,2
482
+ 12-Oct-18 04:56:00,0.87668,0.87672,0.87668,0.87672,5
483
+ 12-Oct-18 04:57:00,0.8767,0.87672,0.8767,0.87672,4
484
+ 12-Oct-18 04:58:00,0.87674,0.87674,0.87674,0.87674,1
485
+ 12-Oct-18 04:59:00,0.87672,0.8768,0.87668,0.87668,15
486
+ 12-Oct-18 05:00:00,0.87666,0.87666,0.87661,0.87661,5
487
+ 12-Oct-18 05:01:00,0.87664,0.87676,0.87664,0.87674,13
488
+ 12-Oct-18 05:02:00,0.87676,0.87683,0.87674,0.87683,7
489
+ 12-Oct-18 05:03:00,0.8768,0.87683,0.87678,0.8768,7
490
+ 12-Oct-18 05:04:00,0.87682,0.87682,0.87677,0.87678,5
491
+ 12-Oct-18 05:05:00,0.87676,0.87678,0.87675,0.87677,8
492
+ 12-Oct-18 05:06:00,0.87675,0.8768,0.87672,0.8768,8
493
+ 12-Oct-18 05:07:00,0.87678,0.8768,0.87678,0.8768,2
494
+ 12-Oct-18 05:08:00,0.87678,0.8768,0.87678,0.8768,2
495
+ 12-Oct-18 05:09:00,0.87683,0.8769,0.87681,0.87687,13
496
+ 12-Oct-18 05:10:00,0.8769,0.87694,0.87683,0.87683,12
497
+ 12-Oct-18 05:11:00,0.8768,0.8768,0.87674,0.87679,6
498
+ 12-Oct-18 05:12:00,0.87676,0.87678,0.87668,0.87668,11
499
+ 12-Oct-18 05:13:00,0.87666,0.87666,0.87661,0.87666,5
500
+ 12-Oct-18 05:14:00,0.87663,0.87673,0.87661,0.87673,9
501
+ 12-Oct-18 05:15:00,0.8767,0.87672,0.87666,0.87668,10
502
+ 12-Oct-18 05:16:00,0.8767,0.8767,0.8767,0.8767,1
503
+ 12-Oct-18 05:17:00,0.87672,0.87677,0.87672,0.87675,10
504
+ 12-Oct-18 05:19:00,0.87672,0.87672,0.87672,0.87672,1
505
+ 12-Oct-18 05:20:00,0.8767,0.87672,0.87668,0.8767,7
506
+ 12-Oct-18 05:21:00,0.87672,0.87672,0.87668,0.8767,6
507
+ 12-Oct-18 05:22:00,0.87668,0.8767,0.87663,0.8767,8
508
+ 12-Oct-18 05:23:00,0.87668,0.87672,0.87668,0.87672,5
509
+ 12-Oct-18 05:24:00,0.87674,0.87674,0.87668,0.87669,17
510
+ 12-Oct-18 05:25:00,0.87671,0.87673,0.87664,0.87666,16
511
+ 12-Oct-18 05:26:00,0.87668,0.8767,0.87662,0.87668,11
512
+ 12-Oct-18 05:27:00,0.87666,0.8767,0.87666,0.8767,3
513
+ 12-Oct-18 05:28:00,0.87668,0.87668,0.87662,0.87665,8
514
+ 12-Oct-18 05:29:00,0.87662,0.87662,0.87658,0.87658,3
515
+ 12-Oct-18 05:30:00,0.87656,0.87658,0.87654,0.87658,6
516
+ 12-Oct-18 05:31:00,0.8766,0.8766,0.87658,0.8766,5
517
+ 12-Oct-18 05:32:00,0.87662,0.87662,0.87649,0.87651,14
518
+ 12-Oct-18 05:33:00,0.87648,0.87652,0.87644,0.87647,19
519
+ 12-Oct-18 05:34:00,0.87645,0.8765,0.87644,0.87646,13
520
+ 12-Oct-18 05:35:00,0.87644,0.87646,0.87641,0.87643,7
521
+ 12-Oct-18 05:36:00,0.87646,0.8765,0.8764,0.87643,12
522
+ 12-Oct-18 05:37:00,0.87646,0.87648,0.87646,0.87646,3
523
+ 12-Oct-18 05:38:00,0.87643,0.8765,0.87643,0.8765,10
524
+ 12-Oct-18 05:39:00,0.87648,0.87653,0.87648,0.87652,7
525
+ 12-Oct-18 05:40:00,0.8765,0.8766,0.8765,0.87658,10
526
+ 12-Oct-18 05:41:00,0.87655,0.87657,0.87648,0.8765,7
527
+ 12-Oct-18 05:42:00,0.87652,0.87652,0.87647,0.8765,8
528
+ 12-Oct-18 05:43:00,0.87648,0.8765,0.87648,0.87648,3
529
+ 12-Oct-18 05:44:00,0.8765,0.8765,0.87648,0.87648,2
530
+ 12-Oct-18 05:45:00,0.87646,0.87646,0.87643,0.87646,3
531
+ 12-Oct-18 05:46:00,0.87643,0.87643,0.87637,0.87637,4
532
+ 12-Oct-18 05:47:00,0.87639,0.87639,0.87637,0.87637,2
533
+ 12-Oct-18 05:48:00,0.8764,0.87646,0.87638,0.87646,12
534
+ 12-Oct-18 05:49:00,0.87649,0.87654,0.87646,0.87652,6
535
+ 12-Oct-18 05:50:00,0.8765,0.8765,0.87646,0.87646,9
536
+ 12-Oct-18 05:51:00,0.87648,0.87648,0.87636,0.87636,8
537
+ 12-Oct-18 05:52:00,0.87638,0.87639,0.87636,0.87638,5
538
+ 12-Oct-18 05:53:00,0.87636,0.87636,0.87626,0.87636,15
539
+ 12-Oct-18 05:54:00,0.87634,0.8764,0.87634,0.87638,5
540
+ 12-Oct-18 05:55:00,0.87635,0.87635,0.87618,0.87626,27
541
+ 12-Oct-18 05:56:00,0.87628,0.87629,0.87624,0.87629,7
542
+ 12-Oct-18 05:57:00,0.87627,0.87628,0.87625,0.87625,6
543
+ 12-Oct-18 05:58:00,0.87627,0.87629,0.87614,0.87614,17
544
+ 12-Oct-18 05:59:00,0.87616,0.87618,0.87612,0.87618,8
545
+ 12-Oct-18 06:00:00,0.87618,0.87624,0.87616,0.87619,12
546
+ 12-Oct-18 06:01:00,0.87622,0.8763,0.87621,0.8763,9
547
+ 12-Oct-18 06:02:00,0.87632,0.87644,0.8763,0.87636,23
548
+ 12-Oct-18 06:03:00,0.87634,0.87634,0.87625,0.87625,7
549
+ 12-Oct-18 06:04:00,0.87628,0.8763,0.87614,0.87614,19
550
+ 12-Oct-18 06:05:00,0.87616,0.87619,0.87608,0.87614,14
551
+ 12-Oct-18 06:06:00,0.87617,0.87624,0.87612,0.87614,16
552
+ 12-Oct-18 06:07:00,0.87612,0.87614,0.87601,0.87608,12
553
+ 12-Oct-18 06:08:00,0.87606,0.87606,0.87598,0.876,7
554
+ 12-Oct-18 06:09:00,0.87602,0.87614,0.87598,0.87608,21
555
+ 12-Oct-18 06:10:00,0.8761,0.87626,0.8761,0.87618,21
556
+ 12-Oct-18 06:11:00,0.87616,0.87628,0.87614,0.87626,15
557
+ 12-Oct-18 06:12:00,0.87628,0.87632,0.87622,0.87622,20
558
+ 12-Oct-18 06:13:00,0.87624,0.87627,0.87619,0.87619,9
559
+ 12-Oct-18 06:14:00,0.87616,0.87618,0.87605,0.87605,16
560
+ 12-Oct-18 06:15:00,0.87607,0.87608,0.87588,0.87588,19
561
+ 12-Oct-18 06:16:00,0.87586,0.87593,0.87586,0.87591,13
562
+ 12-Oct-18 06:17:00,0.87593,0.87599,0.87588,0.87596,13
563
+ 12-Oct-18 06:18:00,0.87598,0.87605,0.87596,0.87602,9
564
+ 12-Oct-18 06:19:00,0.876,0.87602,0.87596,0.87597,13
565
+ 12-Oct-18 06:20:00,0.87599,0.87602,0.87591,0.87596,15
566
+ 12-Oct-18 06:21:00,0.87593,0.87595,0.87584,0.87587,14
567
+ 12-Oct-18 06:22:00,0.87589,0.87596,0.87587,0.87596,16
568
+ 12-Oct-18 06:23:00,0.87594,0.87594,0.87588,0.87588,18
569
+ 12-Oct-18 06:24:00,0.8759,0.87606,0.8759,0.87604,15
570
+ 12-Oct-18 06:25:00,0.87602,0.87604,0.87592,0.87594,16
571
+ 12-Oct-18 06:26:00,0.87592,0.87592,0.87587,0.87592,9
572
+ 12-Oct-18 06:27:00,0.87589,0.87602,0.87581,0.87581,46
573
+ 12-Oct-18 06:28:00,0.87583,0.87591,0.8757,0.8757,29
574
+ 12-Oct-18 06:29:00,0.87572,0.87582,0.87567,0.87574,30
575
+ 12-Oct-18 06:30:00,0.87572,0.87592,0.87568,0.87584,30
576
+ 12-Oct-18 06:31:00,0.87582,0.87587,0.87568,0.87568,45
577
+ 12-Oct-18 06:32:00,0.87564,0.87565,0.8756,0.87563,12
578
+ 12-Oct-18 06:33:00,0.87561,0.87568,0.87561,0.87568,14
579
+ 12-Oct-18 06:34:00,0.87566,0.87568,0.87562,0.87566,23
580
+ 12-Oct-18 06:35:00,0.87564,0.87575,0.87562,0.87575,22
581
+ 12-Oct-18 06:36:00,0.87573,0.87584,0.87571,0.87582,17
582
+ 12-Oct-18 06:37:00,0.8758,0.87592,0.8758,0.87586,23
583
+ 12-Oct-18 06:38:00,0.87584,0.87588,0.87584,0.87586,12
584
+ 12-Oct-18 06:39:00,0.87588,0.87588,0.87581,0.87581,12
585
+ 12-Oct-18 06:40:00,0.87583,0.87583,0.87574,0.87574,9
586
+ 12-Oct-18 06:41:00,0.87576,0.87579,0.87568,0.87568,11
587
+ 12-Oct-18 06:42:00,0.87566,0.87575,0.87564,0.87564,16
588
+ 12-Oct-18 06:43:00,0.87566,0.87567,0.87552,0.87554,22
589
+ 12-Oct-18 06:44:00,0.87552,0.87566,0.8755,0.87558,36
590
+ 12-Oct-18 06:45:00,0.87556,0.87558,0.8755,0.87558,25
591
+ 12-Oct-18 06:46:00,0.87556,0.87562,0.87548,0.8755,17
592
+ 12-Oct-18 06:47:00,0.87552,0.87558,0.87548,0.87558,15
593
+ 12-Oct-18 06:48:00,0.87555,0.87558,0.87542,0.87544,19
594
+ 12-Oct-18 06:49:00,0.87542,0.87551,0.87542,0.87551,19
595
+ 12-Oct-18 06:50:00,0.87549,0.87555,0.87542,0.87542,13
596
+ 12-Oct-18 06:51:00,0.87544,0.87552,0.87538,0.87542,17
597
+ 12-Oct-18 06:52:00,0.8754,0.8754,0.87534,0.87536,9
598
+ 12-Oct-18 06:53:00,0.87533,0.87547,0.87533,0.87544,10
599
+ 12-Oct-18 06:54:00,0.87542,0.87546,0.8754,0.87544,12
600
+ 12-Oct-18 06:55:00,0.87542,0.87544,0.8754,0.8754,8
601
+ 12-Oct-18 06:56:00,0.87537,0.8754,0.87537,0.87537,5
602
+ 12-Oct-18 06:57:00,0.87539,0.87546,0.87537,0.87537,8
603
+ 12-Oct-18 06:58:00,0.87534,0.87542,0.87534,0.87538,9
604
+ 12-Oct-18 06:59:00,0.87541,0.87552,0.87538,0.87546,28
605
+ 12-Oct-18 07:00:00,0.87544,0.87544,0.8752,0.8754,64
606
+ 12-Oct-18 07:01:00,0.87543,0.87553,0.87531,0.87542,58
607
+ 12-Oct-18 07:02:00,0.87545,0.87562,0.8754,0.87544,51
608
+ 12-Oct-18 07:03:00,0.87547,0.87558,0.8754,0.87557,36
609
+ 12-Oct-18 07:04:00,0.87554,0.87554,0.87511,0.87514,60
610
+ 12-Oct-18 07:05:00,0.87512,0.87532,0.87512,0.87529,40
611
+ 12-Oct-18 07:06:00,0.87531,0.87537,0.87516,0.87518,30
612
+ 12-Oct-18 07:07:00,0.87521,0.87524,0.87512,0.87517,31
613
+ 12-Oct-18 07:08:00,0.87515,0.87518,0.87509,0.8751,22
614
+ 12-Oct-18 07:09:00,0.87512,0.87512,0.87488,0.8749,30
615
+ 12-Oct-18 07:10:00,0.87492,0.87498,0.87488,0.87492,21
616
+ 12-Oct-18 07:11:00,0.87494,0.87496,0.87478,0.87478,26
617
+ 12-Oct-18 07:12:00,0.87476,0.87484,0.87472,0.8748,41
618
+ 12-Oct-18 07:13:00,0.87483,0.87518,0.87483,0.87515,38
619
+ 12-Oct-18 07:14:00,0.87518,0.8752,0.87494,0.87503,26
620
+ 12-Oct-18 07:15:00,0.875,0.87512,0.875,0.87505,23
621
+ 12-Oct-18 07:16:00,0.87503,0.87516,0.87498,0.8751,26
622
+ 12-Oct-18 07:17:00,0.87512,0.87516,0.87484,0.87486,36
623
+ 12-Oct-18 07:18:00,0.87488,0.87494,0.87481,0.87491,36
624
+ 12-Oct-18 07:19:00,0.87493,0.87505,0.87491,0.87503,23
625
+ 12-Oct-18 07:20:00,0.87506,0.87528,0.87506,0.87528,32
626
+ 12-Oct-18 07:21:00,0.8753,0.87536,0.87517,0.87531,43
627
+ 12-Oct-18 07:22:00,0.87534,0.87536,0.87524,0.87526,8
628
+ 12-Oct-18 07:23:00,0.87529,0.87542,0.87527,0.87539,14
629
+ 12-Oct-18 07:24:00,0.87537,0.87541,0.87533,0.87537,17
630
+ 12-Oct-18 07:25:00,0.87534,0.87548,0.87534,0.87546,18
631
+ 12-Oct-18 07:26:00,0.87544,0.87544,0.87534,0.87536,12
632
+ 12-Oct-18 07:27:00,0.87538,0.87558,0.87538,0.8755,30
633
+ 12-Oct-18 07:28:00,0.87548,0.8755,0.87544,0.87546,14
634
+ 12-Oct-18 07:29:00,0.87544,0.87548,0.8754,0.8754,17
635
+ 12-Oct-18 07:30:00,0.87542,0.87548,0.8754,0.8754,18
636
+ 12-Oct-18 07:31:00,0.87538,0.87544,0.87537,0.87544,14
637
+ 12-Oct-18 07:32:00,0.87542,0.87556,0.8754,0.87552,33
638
+ 12-Oct-18 07:33:00,0.87555,0.87555,0.87535,0.87541,34
639
+ 12-Oct-18 07:34:00,0.87538,0.87548,0.87534,0.87544,25
640
+ 12-Oct-18 07:35:00,0.87546,0.87547,0.8754,0.87544,16
641
+ 12-Oct-18 07:36:00,0.87546,0.87546,0.87534,0.87534,15
642
+ 12-Oct-18 07:37:00,0.87536,0.87561,0.87536,0.87561,31
643
+ 12-Oct-18 07:38:00,0.87558,0.87566,0.87554,0.87554,21
644
+ 12-Oct-18 07:39:00,0.87556,0.8757,0.87556,0.8757,17
645
+ 12-Oct-18 07:40:00,0.87568,0.87568,0.87553,0.87553,21
646
+ 12-Oct-18 07:41:00,0.8755,0.87558,0.87546,0.87558,15
647
+ 12-Oct-18 07:42:00,0.87556,0.87563,0.87542,0.87545,20
648
+ 12-Oct-18 07:43:00,0.87548,0.87548,0.87536,0.87542,18
649
+ 12-Oct-18 07:44:00,0.87544,0.87549,0.87542,0.87548,8
650
+ 12-Oct-18 07:45:00,0.87545,0.87548,0.87532,0.87532,21
651
+ 12-Oct-18 07:46:00,0.87529,0.87536,0.87529,0.8753,17
652
+ 12-Oct-18 07:47:00,0.87527,0.87534,0.87525,0.87534,16
653
+ 12-Oct-18 07:48:00,0.87532,0.87534,0.87524,0.87526,21
654
+ 12-Oct-18 07:49:00,0.87528,0.87531,0.87522,0.87524,17
655
+ 12-Oct-18 07:50:00,0.87522,0.87527,0.87522,0.87523,11
656
+ 12-Oct-18 07:51:00,0.87526,0.87526,0.87516,0.87516,5
657
+ 12-Oct-18 07:52:00,0.87514,0.87514,0.87503,0.87505,11
658
+ 12-Oct-18 07:53:00,0.87503,0.87505,0.87502,0.87502,5
659
+ 12-Oct-18 07:54:00,0.87505,0.8751,0.87496,0.87496,15
660
+ 12-Oct-18 07:55:00,0.87498,0.87501,0.87488,0.87493,17
661
+ 12-Oct-18 07:56:00,0.8749,0.875,0.87479,0.87479,45
662
+ 12-Oct-18 07:57:00,0.87476,0.8748,0.87454,0.87472,34
663
+ 12-Oct-18 07:58:00,0.8747,0.87487,0.8747,0.87483,30
664
+ 12-Oct-18 07:59:00,0.87481,0.87494,0.8748,0.87494,33
665
+ 12-Oct-18 08:00:00,0.87496,0.87508,0.87492,0.87503,23
666
+ 12-Oct-18 08:01:00,0.87505,0.8752,0.87505,0.87514,21
667
+ 12-Oct-18 08:02:00,0.87512,0.8752,0.8751,0.87512,24
668
+ 12-Oct-18 08:03:00,0.8751,0.8752,0.87506,0.8752,38
669
+ 12-Oct-18 08:04:00,0.87522,0.87529,0.87518,0.87524,42
670
+ 12-Oct-18 08:05:00,0.87521,0.87522,0.87509,0.87522,27
671
+ 12-Oct-18 08:06:00,0.8752,0.87542,0.87517,0.87541,29
672
+ 12-Oct-18 08:07:00,0.87539,0.87546,0.87532,0.87532,31
673
+ 12-Oct-18 08:08:00,0.87534,0.87534,0.87526,0.87532,14
674
+ 12-Oct-18 08:09:00,0.87534,0.87544,0.87534,0.87538,20
675
+ 12-Oct-18 08:10:00,0.87541,0.87568,0.87526,0.87531,62
676
+ 12-Oct-18 08:11:00,0.87528,0.8755,0.87512,0.87538,103
677
+ 12-Oct-18 08:12:00,0.87536,0.87543,0.8752,0.87526,46
678
+ 12-Oct-18 08:13:00,0.87528,0.8754,0.87528,0.8754,20
679
+ 12-Oct-18 08:14:00,0.87542,0.87544,0.87532,0.87536,27
680
+ 12-Oct-18 08:15:00,0.87533,0.87533,0.875,0.87517,36
681
+ 12-Oct-18 08:16:00,0.87519,0.8753,0.87519,0.87526,20
682
+ 12-Oct-18 08:17:00,0.87524,0.8754,0.87519,0.87538,27
683
+ 12-Oct-18 08:18:00,0.8754,0.87562,0.87538,0.87562,22
684
+ 12-Oct-18 08:19:00,0.8756,0.87654,0.87557,0.87632,129
685
+ 12-Oct-18 08:20:00,0.87635,0.87644,0.87612,0.87638,88
686
+ 12-Oct-18 08:21:00,0.8764,0.87652,0.87623,0.87623,48
687
+ 12-Oct-18 08:22:00,0.87626,0.87648,0.87624,0.87635,33
688
+ 12-Oct-18 08:23:00,0.87632,0.87656,0.87622,0.87654,44
689
+ 12-Oct-18 08:24:00,0.87656,0.87656,0.87638,0.87644,25
690
+ 12-Oct-18 08:25:00,0.87646,0.87675,0.87644,0.87668,36
691
+ 12-Oct-18 08:26:00,0.8767,0.87674,0.87654,0.87654,48
692
+ 12-Oct-18 08:27:00,0.87652,0.87654,0.87638,0.87638,28
693
+ 12-Oct-18 08:28:00,0.8764,0.8764,0.87632,0.87632,23
694
+ 12-Oct-18 08:29:00,0.87629,0.87629,0.87604,0.87608,43
695
+ 12-Oct-18 08:30:00,0.87611,0.87626,0.87605,0.8762,31
696
+ 12-Oct-18 08:31:00,0.87622,0.8763,0.8762,0.87626,15
697
+ 12-Oct-18 08:32:00,0.87624,0.87667,0.87624,0.87661,31
698
+ 12-Oct-18 08:33:00,0.87659,0.87661,0.87649,0.87653,37
699
+ 12-Oct-18 08:34:00,0.8765,0.8766,0.87649,0.8766,19
700
+ 12-Oct-18 08:35:00,0.87658,0.8766,0.87648,0.87656,16
701
+ 12-Oct-18 08:36:00,0.87658,0.87672,0.87658,0.87672,13
702
+ 12-Oct-18 08:37:00,0.8767,0.8767,0.87654,0.8766,24
703
+ 12-Oct-18 08:38:00,0.87662,0.87668,0.87645,0.87645,26
704
+ 12-Oct-18 08:39:00,0.87647,0.8765,0.87645,0.87648,11
705
+ 12-Oct-18 08:40:00,0.8765,0.87662,0.8765,0.87658,12
706
+ 12-Oct-18 08:41:00,0.87655,0.8769,0.87646,0.87688,37
707
+ 12-Oct-18 08:42:00,0.87686,0.87698,0.87678,0.8769,25
708
+ 12-Oct-18 08:43:00,0.87692,0.87697,0.87682,0.87682,28
709
+ 12-Oct-18 08:44:00,0.87678,0.87688,0.87676,0.87678,13
710
+ 12-Oct-18 08:45:00,0.8768,0.87685,0.87676,0.87678,24
711
+ 12-Oct-18 08:46:00,0.87676,0.87688,0.87676,0.87682,18
712
+ 12-Oct-18 08:47:00,0.87684,0.87686,0.87679,0.87684,17
713
+ 12-Oct-18 08:48:00,0.87686,0.87695,0.87682,0.8769,19
714
+ 12-Oct-18 08:49:00,0.87692,0.87697,0.87686,0.87692,21
715
+ 12-Oct-18 08:50:00,0.87695,0.87695,0.87679,0.87685,19
716
+ 12-Oct-18 08:51:00,0.87683,0.87688,0.87676,0.87686,25
717
+ 12-Oct-18 08:52:00,0.87688,0.87704,0.87683,0.87704,24
718
+ 12-Oct-18 08:53:00,0.87702,0.8771,0.87702,0.87706,19
719
+ 12-Oct-18 08:54:00,0.87708,0.8771,0.87699,0.87701,10
720
+ 12-Oct-18 08:55:00,0.87704,0.87704,0.87689,0.87696,28
721
+ 12-Oct-18 08:56:00,0.87699,0.87699,0.87687,0.87687,12
722
+ 12-Oct-18 08:57:00,0.87684,0.87686,0.87674,0.87678,13
723
+ 12-Oct-18 08:58:00,0.87676,0.87678,0.8766,0.87662,13
724
+ 12-Oct-18 08:59:00,0.87664,0.87668,0.87657,0.87661,18
725
+ 12-Oct-18 09:00:00,0.87664,0.87666,0.87648,0.87653,19
726
+ 12-Oct-18 09:01:00,0.87656,0.87656,0.87638,0.8764,22
727
+ 12-Oct-18 09:02:00,0.87638,0.87646,0.87634,0.87644,24
728
+ 12-Oct-18 09:03:00,0.87642,0.87652,0.87638,0.87638,18
729
+ 12-Oct-18 09:04:00,0.87636,0.87638,0.87622,0.8763,37
730
+ 12-Oct-18 09:05:00,0.87633,0.87638,0.87624,0.87634,23
731
+ 12-Oct-18 09:06:00,0.87631,0.87644,0.87626,0.87642,20
732
+ 12-Oct-18 09:07:00,0.87644,0.87656,0.8764,0.87654,23
733
+ 12-Oct-18 09:08:00,0.87656,0.87656,0.87646,0.8765,20
734
+ 12-Oct-18 09:09:00,0.87648,0.87657,0.87648,0.87654,12
735
+ 12-Oct-18 09:10:00,0.87652,0.87654,0.87646,0.87653,14
736
+ 12-Oct-18 09:11:00,0.87656,0.87656,0.87642,0.87646,15
737
+ 12-Oct-18 09:12:00,0.87644,0.87648,0.87644,0.87648,13
738
+ 12-Oct-18 09:13:00,0.87651,0.87664,0.87651,0.8766,13
739
+ 12-Oct-18 09:14:00,0.87658,0.87666,0.87656,0.87656,20
740
+ 12-Oct-18 09:15:00,0.87654,0.8766,0.8765,0.87654,23
741
+ 12-Oct-18 09:16:00,0.87656,0.87661,0.87649,0.87659,16
742
+ 12-Oct-18 09:17:00,0.87657,0.87659,0.87656,0.87657,9
743
+ 12-Oct-18 09:18:00,0.87655,0.87656,0.8765,0.87654,22
744
+ 12-Oct-18 09:19:00,0.87652,0.87656,0.87644,0.87644,20
745
+ 12-Oct-18 09:20:00,0.87646,0.87652,0.87644,0.87646,15
746
+ 12-Oct-18 09:21:00,0.87648,0.87648,0.87639,0.87639,17
747
+ 12-Oct-18 09:22:00,0.87641,0.87642,0.87635,0.87635,10
748
+ 12-Oct-18 09:23:00,0.87632,0.87634,0.87626,0.87628,17
749
+ 12-Oct-18 09:24:00,0.87625,0.8763,0.87625,0.87625,13
750
+ 12-Oct-18 09:25:00,0.87627,0.87627,0.87616,0.87621,17
751
+ 12-Oct-18 09:26:00,0.87618,0.87621,0.87613,0.87615,10
752
+ 12-Oct-18 09:27:00,0.87613,0.87616,0.87607,0.87607,16
753
+ 12-Oct-18 09:28:00,0.87609,0.87612,0.87607,0.87609,7
754
+ 12-Oct-18 09:29:00,0.87607,0.8762,0.87598,0.8762,16
755
+ 12-Oct-18 09:30:00,0.87622,0.8764,0.87622,0.87638,17
756
+ 12-Oct-18 09:31:00,0.8764,0.87654,0.87633,0.87651,19
757
+ 12-Oct-18 09:32:00,0.87649,0.87654,0.87647,0.87652,12
758
+ 12-Oct-18 09:33:00,0.87654,0.87656,0.8765,0.87652,6
759
+ 12-Oct-18 09:34:00,0.8765,0.87658,0.8765,0.87656,6
760
+ 12-Oct-18 09:35:00,0.87653,0.87658,0.87643,0.87646,20
761
+ 12-Oct-18 09:36:00,0.87644,0.87648,0.87642,0.87646,10
762
+ 12-Oct-18 09:37:00,0.87648,0.8765,0.87642,0.87646,14
763
+ 12-Oct-18 09:38:00,0.87648,0.87648,0.87644,0.87644,13
764
+ 12-Oct-18 09:39:00,0.87646,0.8765,0.87646,0.87648,12
765
+ 12-Oct-18 09:40:00,0.87645,0.87647,0.87644,0.87647,8
766
+ 12-Oct-18 09:41:00,0.87649,0.8765,0.87645,0.87648,8
767
+ 12-Oct-18 09:42:00,0.8765,0.8765,0.87646,0.87646,9
768
+ 12-Oct-18 09:43:00,0.87648,0.87648,0.87648,0.87648,1
769
+ 12-Oct-18 09:44:00,0.87646,0.87664,0.87646,0.87664,18
770
+ 12-Oct-18 09:45:00,0.87666,0.87676,0.8766,0.87662,15
771
+ 12-Oct-18 09:46:00,0.8766,0.87666,0.87657,0.87662,12
772
+ 12-Oct-18 09:47:00,0.8766,0.87663,0.87652,0.87652,21
773
+ 12-Oct-18 09:48:00,0.87654,0.87658,0.87647,0.87654,22
774
+ 12-Oct-18 09:49:00,0.87656,0.87656,0.87652,0.87656,7
775
+ 12-Oct-18 09:50:00,0.87658,0.87665,0.87658,0.87663,13
776
+ 12-Oct-18 09:51:00,0.87661,0.8767,0.87661,0.8767,7
777
+ 12-Oct-18 09:52:00,0.87667,0.87667,0.8766,0.87666,7
778
+ 12-Oct-18 09:53:00,0.87664,0.87676,0.87664,0.87676,8
779
+ 12-Oct-18 09:54:00,0.87678,0.87692,0.87673,0.87687,13
780
+ 12-Oct-18 09:55:00,0.87685,0.8769,0.87682,0.87684,11
781
+ 12-Oct-18 09:56:00,0.87682,0.87682,0.87672,0.87672,11
782
+ 12-Oct-18 09:57:00,0.8767,0.87672,0.87664,0.87672,16
783
+ 12-Oct-18 09:58:00,0.8767,0.8767,0.87663,0.87663,6
784
+ 12-Oct-18 09:59:00,0.87661,0.87667,0.87652,0.87667,24
785
+ 12-Oct-18 10:00:00,0.8767,0.87674,0.87663,0.87672,31
786
+ 12-Oct-18 10:01:00,0.87674,0.87682,0.87668,0.87676,47
787
+ 12-Oct-18 10:02:00,0.87673,0.8768,0.87664,0.87664,31
788
+ 12-Oct-18 10:03:00,0.87666,0.87666,0.87643,0.87648,34
789
+ 12-Oct-18 10:04:00,0.8765,0.87656,0.87648,0.87652,16
790
+ 12-Oct-18 10:05:00,0.87654,0.87656,0.87645,0.87645,23
791
+ 12-Oct-18 10:06:00,0.87642,0.87651,0.87638,0.8765,17
792
+ 12-Oct-18 10:07:00,0.87648,0.8765,0.87638,0.87638,17
793
+ 12-Oct-18 10:08:00,0.8764,0.87642,0.87634,0.87634,11
794
+ 12-Oct-18 10:09:00,0.87637,0.87651,0.87635,0.87651,23
795
+ 12-Oct-18 10:10:00,0.87648,0.8765,0.8764,0.87646,15
796
+ 12-Oct-18 10:11:00,0.87648,0.87651,0.87647,0.87647,15
797
+ 12-Oct-18 10:12:00,0.87649,0.87649,0.87637,0.87637,18
798
+ 12-Oct-18 10:13:00,0.87639,0.87641,0.87637,0.8764,12
799
+ 12-Oct-18 10:14:00,0.87642,0.87644,0.87638,0.8764,10
800
+ 12-Oct-18 10:15:00,0.87638,0.8764,0.87635,0.87637,13
801
+ 12-Oct-18 10:16:00,0.87639,0.87648,0.87639,0.87646,6
802
+ 12-Oct-18 10:17:00,0.87648,0.87648,0.87646,0.87646,2
803
+ 12-Oct-18 10:18:00,0.87644,0.87644,0.87637,0.87639,5
804
+ 12-Oct-18 10:19:00,0.87637,0.87637,0.87625,0.87632,18
805
+ 12-Oct-18 10:20:00,0.8763,0.87642,0.87628,0.87642,13
806
+ 12-Oct-18 10:21:00,0.87644,0.87644,0.87635,0.87637,8
807
+ 12-Oct-18 10:22:00,0.87639,0.87649,0.87639,0.87649,15
808
+ 12-Oct-18 10:23:00,0.87647,0.87664,0.87644,0.87659,35
809
+ 12-Oct-18 10:24:00,0.87656,0.8766,0.87649,0.87654,18
810
+ 12-Oct-18 10:25:00,0.87656,0.87658,0.87649,0.87656,17
811
+ 12-Oct-18 10:26:00,0.87658,0.8766,0.8764,0.87642,21
812
+ 12-Oct-18 10:27:00,0.87644,0.87658,0.87642,0.87658,24
813
+ 12-Oct-18 10:28:00,0.8766,0.8766,0.87646,0.87648,12
814
+ 12-Oct-18 10:29:00,0.87646,0.8765,0.87638,0.87638,18
815
+ 12-Oct-18 10:30:00,0.8764,0.8766,0.8764,0.8766,20
816
+ 12-Oct-18 10:31:00,0.87658,0.87662,0.87658,0.87662,5
817
+ 12-Oct-18 10:32:00,0.87664,0.87668,0.87659,0.87665,14
818
+ 12-Oct-18 10:33:00,0.87663,0.87665,0.87659,0.87662,15
819
+ 12-Oct-18 10:34:00,0.8766,0.8766,0.87636,0.87638,26
820
+ 12-Oct-18 10:35:00,0.87641,0.87641,0.87615,0.8762,48
821
+ 12-Oct-18 10:36:00,0.87618,0.87622,0.87611,0.87615,18
822
+ 12-Oct-18 10:37:00,0.87613,0.87615,0.87606,0.87608,21
823
+ 12-Oct-18 10:38:00,0.8761,0.87617,0.87607,0.87614,19
824
+ 12-Oct-18 10:39:00,0.87616,0.87622,0.87612,0.87622,15
825
+ 12-Oct-18 10:40:00,0.87619,0.87623,0.87618,0.8762,10
826
+ 12-Oct-18 10:41:00,0.87622,0.87622,0.87608,0.87608,13
827
+ 12-Oct-18 10:42:00,0.8761,0.87612,0.87608,0.87608,16
828
+ 12-Oct-18 10:43:00,0.87605,0.87606,0.87595,0.87595,10
829
+ 12-Oct-18 10:44:00,0.87598,0.87598,0.8756,0.87576,76
830
+ 12-Oct-18 10:45:00,0.87578,0.87597,0.87578,0.87593,25
831
+ 12-Oct-18 10:46:00,0.8759,0.87597,0.87584,0.87584,21
832
+ 12-Oct-18 10:47:00,0.87586,0.87597,0.87582,0.87582,26
833
+ 12-Oct-18 10:48:00,0.87586,0.87595,0.87582,0.87592,28
834
+ 12-Oct-18 10:49:00,0.8759,0.87598,0.87584,0.87586,19
835
+ 12-Oct-18 10:50:00,0.87584,0.8759,0.87581,0.87586,16
836
+ 12-Oct-18 10:51:00,0.87588,0.87588,0.87584,0.87588,15
837
+ 12-Oct-18 10:52:00,0.87586,0.87592,0.8758,0.87589,33
838
+ 12-Oct-18 10:53:00,0.87587,0.87594,0.87587,0.87592,15
839
+ 12-Oct-18 10:54:00,0.87589,0.87606,0.87589,0.87594,25
840
+ 12-Oct-18 10:55:00,0.87596,0.87618,0.87596,0.87614,26
841
+ 12-Oct-18 10:56:00,0.87612,0.87614,0.87602,0.87604,24
842
+ 12-Oct-18 10:57:00,0.87606,0.87618,0.87606,0.87618,14
843
+ 12-Oct-18 10:58:00,0.87615,0.87623,0.87615,0.87616,11
844
+ 12-Oct-18 10:59:00,0.87614,0.87614,0.87596,0.87596,15
845
+ 12-Oct-18 11:00:00,0.87598,0.87612,0.87598,0.87606,28
846
+ 12-Oct-18 11:01:00,0.87608,0.87636,0.87608,0.87636,21
847
+ 12-Oct-18 11:02:00,0.87638,0.87648,0.87636,0.87645,10
848
+ 12-Oct-18 11:03:00,0.87642,0.87644,0.87638,0.87644,10
849
+ 12-Oct-18 11:04:00,0.87642,0.87644,0.87642,0.87644,2
850
+ 12-Oct-18 11:05:00,0.87641,0.87641,0.8762,0.87631,39
851
+ 12-Oct-18 11:06:00,0.87628,0.87632,0.87618,0.87622,21
852
+ 12-Oct-18 11:07:00,0.87624,0.8764,0.87624,0.87636,18
853
+ 12-Oct-18 11:08:00,0.87639,0.87647,0.87637,0.87642,16
854
+ 12-Oct-18 11:09:00,0.87644,0.87644,0.87639,0.87639,7
855
+ 12-Oct-18 11:10:00,0.87641,0.8768,0.87641,0.87678,38
856
+ 12-Oct-18 11:11:00,0.87676,0.87684,0.87676,0.87684,20
857
+ 12-Oct-18 11:12:00,0.87682,0.87686,0.87672,0.8768,19
858
+ 12-Oct-18 11:13:00,0.87682,0.87686,0.8767,0.87684,23
859
+ 12-Oct-18 11:14:00,0.87682,0.8769,0.87661,0.87661,30
860
+ 12-Oct-18 11:15:00,0.87663,0.87663,0.87654,0.8766,15
861
+ 12-Oct-18 11:16:00,0.87662,0.87672,0.87662,0.87672,9
862
+ 12-Oct-18 11:17:00,0.8767,0.87672,0.87668,0.87672,4
863
+ 12-Oct-18 11:18:00,0.87669,0.87679,0.87669,0.87679,10
864
+ 12-Oct-18 11:19:00,0.87681,0.87685,0.87676,0.87682,14
865
+ 12-Oct-18 11:20:00,0.87684,0.87686,0.87678,0.87685,18
866
+ 12-Oct-18 11:21:00,0.87687,0.87687,0.8767,0.87674,30
867
+ 12-Oct-18 11:22:00,0.87672,0.87672,0.87657,0.87662,20
868
+ 12-Oct-18 11:23:00,0.8766,0.87662,0.87653,0.87653,10
869
+ 12-Oct-18 11:24:00,0.87656,0.87667,0.87656,0.87665,17
870
+ 12-Oct-18 11:25:00,0.87662,0.87667,0.87662,0.87665,8
871
+ 12-Oct-18 11:26:00,0.87667,0.87674,0.87667,0.87674,14
872
+ 12-Oct-18 11:27:00,0.87672,0.87673,0.87662,0.87662,10
873
+ 12-Oct-18 11:28:00,0.87664,0.87679,0.87662,0.87678,23
874
+ 12-Oct-18 11:29:00,0.87676,0.87678,0.87662,0.87662,22
875
+ 12-Oct-18 11:30:00,0.87664,0.87664,0.87642,0.87644,24
876
+ 12-Oct-18 11:31:00,0.87646,0.87646,0.87634,0.87642,19
877
+ 12-Oct-18 11:32:00,0.87644,0.87652,0.87644,0.87652,10
878
+ 12-Oct-18 11:33:00,0.87654,0.87666,0.87652,0.87666,20
879
+ 12-Oct-18 11:34:00,0.87663,0.87672,0.87663,0.87672,5
880
+ 12-Oct-18 11:35:00,0.8767,0.8767,0.87659,0.8767,13
881
+ 12-Oct-18 11:36:00,0.87668,0.87678,0.87659,0.87668,27
882
+ 12-Oct-18 11:37:00,0.8767,0.87677,0.87666,0.87666,14
883
+ 12-Oct-18 11:38:00,0.87664,0.87664,0.87652,0.87652,20
884
+ 12-Oct-18 11:39:00,0.8765,0.87652,0.87644,0.87644,8
885
+ 12-Oct-18 11:40:00,0.87642,0.87642,0.87634,0.87636,5
886
+ 12-Oct-18 11:41:00,0.87634,0.87634,0.87618,0.8762,13
887
+ 12-Oct-18 11:42:00,0.87618,0.87624,0.87618,0.87618,7
888
+ 12-Oct-18 11:43:00,0.8762,0.87626,0.87613,0.87626,14
889
+ 12-Oct-18 11:44:00,0.87629,0.87629,0.87625,0.87625,3
890
+ 12-Oct-18 11:45:00,0.87627,0.8764,0.87626,0.87639,13
891
+ 12-Oct-18 11:46:00,0.87637,0.87641,0.8763,0.8763,10
892
+ 12-Oct-18 11:47:00,0.87628,0.87628,0.8762,0.87624,13
893
+ 12-Oct-18 11:48:00,0.87621,0.87636,0.87616,0.87635,34
894
+ 12-Oct-18 11:49:00,0.87632,0.87642,0.87628,0.87642,21
895
+ 12-Oct-18 11:50:00,0.8764,0.87656,0.8764,0.87652,14
896
+ 12-Oct-18 11:51:00,0.8765,0.87654,0.8765,0.87654,7
897
+ 12-Oct-18 11:52:00,0.87656,0.87667,0.87654,0.87667,14
898
+ 12-Oct-18 11:53:00,0.87665,0.87668,0.87655,0.87658,29
899
+ 12-Oct-18 11:54:00,0.8766,0.87668,0.87656,0.87664,42
900
+ 12-Oct-18 11:55:00,0.87662,0.87664,0.87656,0.87664,48
901
+ 12-Oct-18 11:56:00,0.87666,0.8768,0.8766,0.87669,43
902
+ 12-Oct-18 11:57:00,0.87666,0.87671,0.87646,0.87652,25
903
+ 12-Oct-18 11:58:00,0.87648,0.87654,0.87642,0.87654,36
904
+ 12-Oct-18 11:59:00,0.87652,0.8766,0.87647,0.87653,17
905
+ 12-Oct-18 12:00:00,0.87656,0.87656,0.87642,0.87648,20
906
+ 12-Oct-18 12:01:00,0.87646,0.87646,0.8763,0.87639,16
907
+ 12-Oct-18 12:02:00,0.87641,0.87642,0.87636,0.8764,15
908
+ 12-Oct-18 12:03:00,0.87642,0.87656,0.87636,0.87656,37
909
+ 12-Oct-18 12:04:00,0.87654,0.87654,0.8764,0.8764,9
910
+ 12-Oct-18 12:05:00,0.87642,0.87652,0.87632,0.87646,28
911
+ 12-Oct-18 12:06:00,0.87644,0.87659,0.87644,0.87654,21
912
+ 12-Oct-18 12:07:00,0.87656,0.87666,0.87652,0.87657,21
913
+ 12-Oct-18 12:08:00,0.87655,0.87676,0.87655,0.87671,31
914
+ 12-Oct-18 12:09:00,0.87669,0.8768,0.87666,0.8768,30
915
+ 12-Oct-18 12:10:00,0.87678,0.87682,0.87664,0.87666,18
916
+ 12-Oct-18 12:11:00,0.87664,0.87664,0.87634,0.87636,32
917
+ 12-Oct-18 12:12:00,0.87634,0.87643,0.87628,0.87638,36
918
+ 12-Oct-18 12:13:00,0.87636,0.87648,0.87629,0.87648,22
919
+ 12-Oct-18 12:14:00,0.8765,0.8765,0.87635,0.87642,32
920
+ 12-Oct-18 12:15:00,0.87644,0.87652,0.87641,0.87648,27
921
+ 12-Oct-18 12:16:00,0.8765,0.8767,0.8765,0.8767,19
922
+ 12-Oct-18 12:17:00,0.87668,0.87674,0.87658,0.87672,27
923
+ 12-Oct-18 12:18:00,0.8767,0.87672,0.87663,0.87663,16
924
+ 12-Oct-18 12:19:00,0.87665,0.87665,0.87645,0.87645,14
925
+ 12-Oct-18 12:20:00,0.87648,0.87654,0.87644,0.87647,33
926
+ 12-Oct-18 12:21:00,0.87645,0.87647,0.8763,0.87632,14
927
+ 12-Oct-18 12:22:00,0.8763,0.8764,0.87626,0.87638,25
928
+ 12-Oct-18 12:23:00,0.87636,0.8764,0.8763,0.87632,14
929
+ 12-Oct-18 12:24:00,0.87636,0.87645,0.87628,0.87638,26
930
+ 12-Oct-18 12:25:00,0.87636,0.87638,0.87626,0.87626,11
931
+ 12-Oct-18 12:26:00,0.87624,0.87646,0.87617,0.87646,28
932
+ 12-Oct-18 12:27:00,0.87644,0.87658,0.87642,0.87652,11
933
+ 12-Oct-18 12:28:00,0.8765,0.87656,0.87648,0.87651,11
934
+ 12-Oct-18 12:29:00,0.87653,0.87656,0.87651,0.87656,8
935
+ 12-Oct-18 12:30:00,0.87653,0.877,0.87653,0.87692,57
936
+ 12-Oct-18 12:31:00,0.8769,0.87756,0.8769,0.87754,67
937
+ 12-Oct-18 12:32:00,0.8775,0.87754,0.87739,0.87746,22
938
+ 12-Oct-18 12:33:00,0.87748,0.87768,0.87736,0.87764,41
939
+ 12-Oct-18 12:34:00,0.87766,0.87817,0.87756,0.87776,131
940
+ 12-Oct-18 12:35:00,0.87774,0.87783,0.8775,0.87752,76
941
+ 12-Oct-18 12:36:00,0.87754,0.87765,0.87748,0.87758,43
942
+ 12-Oct-18 12:37:00,0.87756,0.87756,0.87738,0.87749,41
943
+ 12-Oct-18 12:38:00,0.87751,0.87758,0.87746,0.87746,23
944
+ 12-Oct-18 12:39:00,0.87748,0.87754,0.87742,0.87746,26
945
+ 12-Oct-18 12:40:00,0.87744,0.87746,0.87732,0.87739,34
946
+ 12-Oct-18 12:41:00,0.87736,0.87748,0.87736,0.87746,27
947
+ 12-Oct-18 12:42:00,0.87744,0.87752,0.87736,0.87741,35
948
+ 12-Oct-18 12:43:00,0.87744,0.87744,0.87724,0.8773,31
949
+ 12-Oct-18 12:44:00,0.87732,0.87736,0.87723,0.87732,31
950
+ 12-Oct-18 12:45:00,0.8773,0.87736,0.8772,0.87728,34
951
+ 12-Oct-18 12:46:00,0.87726,0.87734,0.87721,0.87724,22
952
+ 12-Oct-18 12:47:00,0.87726,0.87728,0.87695,0.87698,60
953
+ 12-Oct-18 12:48:00,0.87695,0.8771,0.87695,0.87704,24
954
+ 12-Oct-18 12:49:00,0.87702,0.87708,0.87698,0.87702,33
955
+ 12-Oct-18 12:50:00,0.87704,0.87704,0.87674,0.87684,36
956
+ 12-Oct-18 12:51:00,0.87686,0.87687,0.87672,0.87682,35
957
+ 12-Oct-18 12:52:00,0.8768,0.8768,0.87672,0.8768,11
958
+ 12-Oct-18 12:53:00,0.87677,0.87677,0.87666,0.87668,15
959
+ 12-Oct-18 12:54:00,0.87671,0.87673,0.87666,0.87671,23
960
+ 12-Oct-18 12:55:00,0.87669,0.87686,0.87668,0.8767,36
961
+ 12-Oct-18 12:56:00,0.87672,0.87672,0.87661,0.87663,19
962
+ 12-Oct-18 12:57:00,0.8766,0.87663,0.87653,0.87653,17
963
+ 12-Oct-18 12:58:00,0.87651,0.87653,0.87642,0.87642,15
964
+ 12-Oct-18 12:59:00,0.8764,0.87649,0.8764,0.87648,15
965
+ 12-Oct-18 13:00:00,0.8765,0.8766,0.87648,0.87651,21
966
+ 12-Oct-18 13:01:00,0.87653,0.87658,0.87646,0.87656,22
967
+ 12-Oct-18 13:02:00,0.87654,0.87658,0.87642,0.87646,24
968
+ 12-Oct-18 13:03:00,0.87649,0.87661,0.87642,0.87658,19
969
+ 12-Oct-18 13:04:00,0.8766,0.8766,0.87648,0.8765,22
970
+ 12-Oct-18 13:05:00,0.87652,0.87654,0.87644,0.87644,18
971
+ 12-Oct-18 13:06:00,0.87642,0.87658,0.87642,0.87651,33
972
+ 12-Oct-18 13:07:00,0.87654,0.87656,0.87652,0.87652,8
973
+ 12-Oct-18 13:08:00,0.8765,0.87652,0.8763,0.8763,25
974
+ 12-Oct-18 13:09:00,0.87628,0.87638,0.87625,0.87636,18
975
+ 12-Oct-18 13:10:00,0.87632,0.87636,0.87622,0.87624,17
976
+ 12-Oct-18 13:11:00,0.87626,0.87629,0.87601,0.87601,39
977
+ 12-Oct-18 13:12:00,0.87603,0.87614,0.87603,0.87604,20
978
+ 12-Oct-18 13:13:00,0.87606,0.87613,0.87604,0.87604,15
979
+ 12-Oct-18 13:14:00,0.87606,0.87606,0.87602,0.87604,28
980
+ 12-Oct-18 13:15:00,0.87606,0.87612,0.87603,0.87606,17
981
+ 12-Oct-18 13:16:00,0.87604,0.8761,0.87598,0.87602,35
982
+ 12-Oct-18 13:17:00,0.87606,0.87614,0.87605,0.87606,13
983
+ 12-Oct-18 13:18:00,0.87608,0.87612,0.87606,0.8761,12
984
+ 12-Oct-18 13:19:00,0.87608,0.87612,0.87608,0.87608,13
985
+ 12-Oct-18 13:20:00,0.87606,0.8761,0.87603,0.87603,21
986
+ 12-Oct-18 13:21:00,0.87606,0.87606,0.87594,0.87594,14
987
+ 12-Oct-18 13:22:00,0.87596,0.87602,0.87592,0.87594,16
988
+ 12-Oct-18 13:23:00,0.87596,0.87614,0.87596,0.87608,23
989
+ 12-Oct-18 13:24:00,0.87606,0.8761,0.87594,0.87598,25
990
+ 12-Oct-18 13:25:00,0.87596,0.87603,0.87583,0.87584,25
991
+ 12-Oct-18 13:26:00,0.87586,0.87595,0.87586,0.87588,18
992
+ 12-Oct-18 13:27:00,0.8759,0.8759,0.87576,0.87581,17
993
+ 12-Oct-18 13:28:00,0.87578,0.87589,0.8757,0.87589,25
994
+ 12-Oct-18 13:29:00,0.87587,0.87598,0.87587,0.87594,18
995
+ 12-Oct-18 13:30:00,0.87596,0.87614,0.8759,0.87606,27
996
+ 12-Oct-18 13:31:00,0.87604,0.8762,0.87604,0.87618,21
997
+ 12-Oct-18 13:32:00,0.8762,0.87626,0.87614,0.8762,42
998
+ 12-Oct-18 13:33:00,0.87618,0.87648,0.87615,0.87648,47
999
+ 12-Oct-18 13:34:00,0.87645,0.87648,0.8764,0.87646,14
1000
+ 12-Oct-18 13:35:00,0.87644,0.87648,0.8764,0.87644,25
1001
+ 12-Oct-18 13:36:00,0.87642,0.87648,0.87642,0.87645,22
1002
+ 12-Oct-18 13:37:00,0.87642,0.87644,0.87632,0.87634,19
1003
+ 12-Oct-18 13:38:00,0.87632,0.87632,0.87617,0.87627,27
1004
+ 12-Oct-18 13:39:00,0.87629,0.87639,0.87624,0.87637,22
1005
+ 12-Oct-18 13:40:00,0.87639,0.87639,0.87632,0.87636,8
1006
+ 12-Oct-18 13:41:00,0.87638,0.87641,0.87634,0.87635,21
1007
+ 12-Oct-18 13:42:00,0.87632,0.87634,0.87622,0.87622,43
1008
+ 12-Oct-18 13:43:00,0.87618,0.8762,0.87606,0.87607,31
1009
+ 12-Oct-18 13:44:00,0.87609,0.87624,0.87609,0.87619,32
1010
+ 12-Oct-18 13:45:00,0.87622,0.87632,0.8762,0.87622,39
1011
+ 12-Oct-18 13:46:00,0.87625,0.87638,0.8762,0.87625,38
1012
+ 12-Oct-18 13:47:00,0.87622,0.87626,0.87596,0.87598,43
1013
+ 12-Oct-18 13:48:00,0.87596,0.87598,0.87578,0.8758,44
1014
+ 12-Oct-18 13:49:00,0.87582,0.87636,0.87582,0.87634,79
1015
+ 12-Oct-18 13:50:00,0.87636,0.8764,0.87618,0.87618,47
1016
+ 12-Oct-18 13:51:00,0.87615,0.87617,0.87598,0.87598,34
1017
+ 12-Oct-18 13:52:00,0.876,0.87602,0.87596,0.87598,25
1018
+ 12-Oct-18 13:53:00,0.876,0.8761,0.87599,0.8761,24
1019
+ 12-Oct-18 13:54:00,0.87608,0.87627,0.87608,0.87618,51
1020
+ 12-Oct-18 13:55:00,0.87616,0.87616,0.876,0.87612,26
1021
+ 12-Oct-18 13:56:00,0.87614,0.87618,0.87605,0.87616,16
1022
+ 12-Oct-18 13:57:00,0.87618,0.87622,0.8761,0.87612,12
1023
+ 12-Oct-18 13:58:00,0.8761,0.87614,0.87582,0.87586,31
1024
+ 12-Oct-18 13:59:00,0.87588,0.876,0.87588,0.87593,17
1025
+ 12-Oct-18 14:00:00,0.87595,0.876,0.87578,0.87588,48
1026
+ 12-Oct-18 14:01:00,0.8759,0.87594,0.87572,0.87574,48
1027
+ 12-Oct-18 14:02:00,0.87576,0.8758,0.87558,0.8758,46
1028
+ 12-Oct-18 14:03:00,0.87582,0.87608,0.87574,0.87606,35
1029
+ 12-Oct-18 14:04:00,0.87608,0.87623,0.87608,0.87614,34
1030
+ 12-Oct-18 14:05:00,0.87612,0.87614,0.87598,0.87602,31
1031
+ 12-Oct-18 14:06:00,0.876,0.87602,0.87574,0.87574,35
1032
+ 12-Oct-18 14:07:00,0.87576,0.87592,0.87535,0.87558,88
1033
+ 12-Oct-18 14:08:00,0.8756,0.87566,0.87549,0.87551,27
1034
+ 12-Oct-18 14:09:00,0.87554,0.87569,0.87548,0.87554,30
1035
+ 12-Oct-18 14:10:00,0.87552,0.87565,0.87552,0.87565,33
1036
+ 12-Oct-18 14:11:00,0.87568,0.8757,0.8756,0.87567,25
1037
+ 12-Oct-18 14:12:00,0.87569,0.87582,0.87567,0.87576,26
1038
+ 12-Oct-18 14:13:00,0.87578,0.87596,0.87578,0.8759,33
1039
+ 12-Oct-18 14:14:00,0.87592,0.87592,0.87572,0.87576,43
1040
+ 12-Oct-18 14:15:00,0.87578,0.87592,0.87567,0.87588,68
1041
+ 12-Oct-18 14:16:00,0.8759,0.87604,0.87584,0.87591,38
1042
+ 12-Oct-18 14:17:00,0.87593,0.87598,0.87584,0.87596,34
1043
+ 12-Oct-18 14:18:00,0.87594,0.87622,0.87584,0.87616,45
1044
+ 12-Oct-18 14:19:00,0.87614,0.87629,0.87612,0.87629,23
1045
+ 12-Oct-18 14:20:00,0.87626,0.87632,0.8761,0.87614,25
1046
+ 12-Oct-18 14:21:00,0.87612,0.87624,0.87612,0.87622,30
1047
+ 12-Oct-18 14:22:00,0.87624,0.87626,0.87618,0.87623,16
1048
+ 12-Oct-18 14:23:00,0.87621,0.87623,0.87614,0.87614,16
1049
+ 12-Oct-18 14:24:00,0.87616,0.8762,0.87614,0.87619,20
1050
+ 12-Oct-18 14:25:00,0.87622,0.87626,0.87607,0.87607,36
1051
+ 12-Oct-18 14:26:00,0.87609,0.87623,0.87609,0.8762,21
1052
+ 12-Oct-18 14:27:00,0.87622,0.87636,0.8762,0.87634,28
1053
+ 12-Oct-18 14:28:00,0.87636,0.87639,0.87505,0.87598,363
1054
+ 12-Oct-18 14:29:00,0.87595,0.87616,0.87574,0.87614,130
1055
+ 12-Oct-18 14:30:00,0.87616,0.87629,0.87608,0.87616,52
1056
+ 12-Oct-18 14:31:00,0.87614,0.87622,0.87605,0.87618,45
1057
+ 12-Oct-18 14:32:00,0.87615,0.87637,0.87615,0.87632,36
1058
+ 12-Oct-18 14:33:00,0.87634,0.87646,0.87634,0.87637,34
1059
+ 12-Oct-18 14:34:00,0.8764,0.87648,0.87626,0.87646,34
1060
+ 12-Oct-18 14:35:00,0.87649,0.8766,0.87644,0.87656,23
1061
+ 12-Oct-18 14:36:00,0.87658,0.87676,0.87656,0.87674,38
1062
+ 12-Oct-18 14:37:00,0.87672,0.877,0.87672,0.87693,49
1063
+ 12-Oct-18 14:38:00,0.8769,0.87759,0.8769,0.87721,102
1064
+ 12-Oct-18 14:39:00,0.87718,0.87738,0.87712,0.87733,51
1065
+ 12-Oct-18 14:40:00,0.8773,0.87767,0.87728,0.87741,52
1066
+ 12-Oct-18 14:41:00,0.87739,0.87739,0.8772,0.87734,35
1067
+ 12-Oct-18 14:42:00,0.87736,0.87772,0.87736,0.87755,54
1068
+ 12-Oct-18 14:43:00,0.87758,0.8776,0.8774,0.87742,59
1069
+ 12-Oct-18 14:44:00,0.8774,0.87752,0.87729,0.87748,39
1070
+ 12-Oct-18 14:45:00,0.87751,0.8776,0.87749,0.87754,30
1071
+ 12-Oct-18 14:46:00,0.87752,0.878,0.8775,0.87798,44
1072
+ 12-Oct-18 14:47:00,0.878,0.87834,0.87792,0.8781,80
1073
+ 12-Oct-18 14:48:00,0.87808,0.87825,0.87788,0.87813,61
1074
+ 12-Oct-18 14:49:00,0.87816,0.87824,0.87798,0.87824,39
1075
+ 12-Oct-18 14:50:00,0.87826,0.87836,0.87816,0.87836,45
1076
+ 12-Oct-18 14:51:00,0.87834,0.87834,0.8781,0.8781,34
1077
+ 12-Oct-18 14:52:00,0.87812,0.87826,0.87804,0.87812,54
1078
+ 12-Oct-18 14:53:00,0.8781,0.87818,0.87798,0.87806,49
1079
+ 12-Oct-18 14:54:00,0.87808,0.87868,0.87808,0.87868,60
1080
+ 12-Oct-18 14:55:00,0.87872,0.87884,0.8786,0.87866,62
1081
+ 12-Oct-18 14:56:00,0.87868,0.8788,0.87864,0.87865,48
1082
+ 12-Oct-18 14:57:00,0.87867,0.87886,0.87856,0.8786,60
1083
+ 12-Oct-18 14:58:00,0.87862,0.87883,0.87858,0.87881,60
1084
+ 12-Oct-18 14:59:00,0.87883,0.87884,0.87862,0.87868,55
1085
+ 12-Oct-18 15:00:00,0.8787,0.87873,0.87842,0.87845,38
1086
+ 12-Oct-18 15:01:00,0.87842,0.87846,0.87832,0.87842,45
1087
+ 12-Oct-18 15:02:00,0.8784,0.87843,0.87832,0.87843,39
1088
+ 12-Oct-18 15:03:00,0.87846,0.87854,0.87842,0.87842,23
1089
+ 12-Oct-18 15:04:00,0.87845,0.87849,0.87833,0.87849,17
1090
+ 12-Oct-18 15:05:00,0.87851,0.87863,0.8785,0.87852,31
1091
+ 12-Oct-18 15:06:00,0.8785,0.8785,0.87846,0.87848,12
1092
+ 12-Oct-18 15:07:00,0.87846,0.87847,0.8783,0.87832,47
1093
+ 12-Oct-18 15:08:00,0.8783,0.8783,0.87818,0.87818,24
1094
+ 12-Oct-18 15:09:00,0.8782,0.8782,0.878,0.87804,32
1095
+ 12-Oct-18 15:10:00,0.87806,0.87812,0.87804,0.87808,19
1096
+ 12-Oct-18 15:11:00,0.8781,0.87821,0.87801,0.87818,40
1097
+ 12-Oct-18 15:12:00,0.8782,0.87836,0.8782,0.8783,32
1098
+ 12-Oct-18 15:13:00,0.87828,0.87833,0.8782,0.87823,26
1099
+ 12-Oct-18 15:14:00,0.87826,0.87826,0.87817,0.8782,22
1100
+ 12-Oct-18 15:15:00,0.87818,0.8782,0.87814,0.87814,13
1101
+ 12-Oct-18 15:16:00,0.87812,0.87816,0.87808,0.8781,16
1102
+ 12-Oct-18 15:17:00,0.87808,0.87826,0.87806,0.87824,22
1103
+ 12-Oct-18 15:18:00,0.87822,0.87846,0.8782,0.87842,39
1104
+ 12-Oct-18 15:19:00,0.8784,0.87858,0.87836,0.87848,36
1105
+ 12-Oct-18 15:20:00,0.87846,0.87848,0.87837,0.87842,25
1106
+ 12-Oct-18 15:21:00,0.87839,0.87844,0.87834,0.87841,18
1107
+ 12-Oct-18 15:22:00,0.87838,0.87841,0.87834,0.87841,20
1108
+ 12-Oct-18 15:23:00,0.87839,0.87844,0.87834,0.87839,15
1109
+ 12-Oct-18 15:24:00,0.87836,0.87856,0.87832,0.87853,37
1110
+ 12-Oct-18 15:25:00,0.87856,0.8786,0.87848,0.87848,11
1111
+ 12-Oct-18 15:26:00,0.8785,0.8786,0.87848,0.87858,8
1112
+ 12-Oct-18 15:27:00,0.87856,0.8786,0.87851,0.8786,17
1113
+ 12-Oct-18 15:28:00,0.87858,0.87862,0.87854,0.87854,14
1114
+ 12-Oct-18 15:29:00,0.87852,0.87858,0.87852,0.87858,12
1115
+ 12-Oct-18 15:30:00,0.87856,0.87868,0.87853,0.87868,24
1116
+ 12-Oct-18 15:31:00,0.87866,0.87882,0.87864,0.87878,27
1117
+ 12-Oct-18 15:32:00,0.8788,0.87887,0.87878,0.87884,13
1118
+ 12-Oct-18 15:33:00,0.87882,0.87886,0.87872,0.87884,28
1119
+ 12-Oct-18 15:34:00,0.87882,0.879,0.87882,0.87885,36
1120
+ 12-Oct-18 15:35:00,0.87882,0.87898,0.87882,0.87888,37
1121
+ 12-Oct-18 15:36:00,0.87886,0.87893,0.8788,0.87893,17
1122
+ 12-Oct-18 15:37:00,0.87895,0.87897,0.87881,0.87893,29
1123
+ 12-Oct-18 15:38:00,0.8789,0.87893,0.87884,0.87886,17
1124
+ 12-Oct-18 15:39:00,0.87888,0.87888,0.87873,0.87885,22
1125
+ 12-Oct-18 15:40:00,0.87887,0.8789,0.87883,0.87883,17
1126
+ 12-Oct-18 15:41:00,0.8788,0.8789,0.87878,0.87878,12
1127
+ 12-Oct-18 15:42:00,0.87881,0.87881,0.87871,0.87871,7
1128
+ 12-Oct-18 15:43:00,0.87873,0.8788,0.87872,0.87873,11
1129
+ 12-Oct-18 15:44:00,0.87876,0.87878,0.87856,0.87866,21
1130
+ 12-Oct-18 15:45:00,0.87868,0.8788,0.8786,0.87876,43
1131
+ 12-Oct-18 15:46:00,0.87874,0.87876,0.87862,0.87872,20
1132
+ 12-Oct-18 15:47:00,0.8787,0.87886,0.8787,0.87879,23
1133
+ 12-Oct-18 15:48:00,0.87882,0.8789,0.87876,0.87882,32
1134
+ 12-Oct-18 15:49:00,0.87879,0.87881,0.87872,0.87872,14
1135
+ 12-Oct-18 15:50:00,0.87874,0.87874,0.87858,0.87863,14
1136
+ 12-Oct-18 15:51:00,0.87866,0.8787,0.87858,0.8786,11
1137
+ 12-Oct-18 15:52:00,0.87858,0.8786,0.87848,0.8786,20
1138
+ 12-Oct-18 15:53:00,0.87862,0.8787,0.87862,0.87865,10
1139
+ 12-Oct-18 15:54:00,0.87862,0.87869,0.8786,0.87864,10
1140
+ 12-Oct-18 15:55:00,0.87862,0.87874,0.8786,0.87872,17
1141
+ 12-Oct-18 15:56:00,0.87874,0.87874,0.87863,0.87865,21
1142
+ 12-Oct-18 15:57:00,0.87862,0.87862,0.87855,0.87857,13
1143
+ 12-Oct-18 15:58:00,0.87854,0.87878,0.87854,0.87872,40
1144
+ 12-Oct-18 15:59:00,0.8787,0.87878,0.87869,0.87871,12
1145
+ 12-Oct-18 16:00:00,0.87874,0.87878,0.8787,0.8787,12
1146
+ 12-Oct-18 16:01:00,0.87868,0.87874,0.87868,0.87872,10
1147
+ 12-Oct-18 16:02:00,0.87874,0.87877,0.8787,0.87875,15
1148
+ 12-Oct-18 16:03:00,0.87877,0.8789,0.87877,0.87886,15
1149
+ 12-Oct-18 16:04:00,0.87888,0.87895,0.87884,0.87889,16
1150
+ 12-Oct-18 16:05:00,0.87886,0.8789,0.87878,0.8788,23
1151
+ 12-Oct-18 16:06:00,0.87878,0.87898,0.87878,0.87892,19
1152
+ 12-Oct-18 16:07:00,0.87894,0.87894,0.87881,0.87882,24
1153
+ 12-Oct-18 16:08:00,0.8788,0.87886,0.87872,0.87883,21
1154
+ 12-Oct-18 16:09:00,0.87881,0.87887,0.87876,0.87882,16
1155
+ 12-Oct-18 16:10:00,0.87879,0.87886,0.87879,0.87883,21
1156
+ 12-Oct-18 16:11:00,0.87885,0.87887,0.87873,0.87876,19
1157
+ 12-Oct-18 16:12:00,0.87873,0.87876,0.87859,0.87863,15
1158
+ 12-Oct-18 16:13:00,0.87861,0.87866,0.87859,0.87859,10
1159
+ 12-Oct-18 16:14:00,0.87856,0.87878,0.87856,0.87877,30
1160
+ 12-Oct-18 16:15:00,0.87875,0.87884,0.87872,0.87874,26
1161
+ 12-Oct-18 16:16:00,0.87872,0.87884,0.8787,0.87875,22
1162
+ 12-Oct-18 16:17:00,0.87877,0.87888,0.87872,0.87888,20
1163
+ 12-Oct-18 16:18:00,0.87886,0.87886,0.87872,0.87875,22
1164
+ 12-Oct-18 16:19:00,0.87872,0.87872,0.87854,0.87856,22
1165
+ 12-Oct-18 16:20:00,0.87858,0.87872,0.87858,0.87868,14
1166
+ 12-Oct-18 16:21:00,0.87865,0.87865,0.87846,0.87846,25
1167
+ 12-Oct-18 16:22:00,0.87848,0.87856,0.87844,0.87856,15
1168
+ 12-Oct-18 16:23:00,0.87854,0.87876,0.87854,0.87874,22
1169
+ 12-Oct-18 16:24:00,0.87872,0.8788,0.8787,0.87878,17
1170
+ 12-Oct-18 16:25:00,0.8788,0.87882,0.87873,0.87876,15
1171
+ 12-Oct-18 16:26:00,0.87873,0.8788,0.87856,0.87858,22
1172
+ 12-Oct-18 16:27:00,0.87856,0.87858,0.87848,0.87854,22
1173
+ 12-Oct-18 16:28:00,0.87852,0.87857,0.87852,0.87857,11
1174
+ 12-Oct-18 16:29:00,0.87855,0.87857,0.87844,0.87844,17
1175
+ 12-Oct-18 16:30:00,0.87847,0.8785,0.8784,0.87841,18
1176
+ 12-Oct-18 16:31:00,0.87843,0.87852,0.87842,0.87852,21
1177
+ 12-Oct-18 16:32:00,0.8785,0.87852,0.87844,0.87846,17
1178
+ 12-Oct-18 16:33:00,0.87848,0.87864,0.87848,0.87858,20
1179
+ 12-Oct-18 16:34:00,0.87856,0.87856,0.87844,0.87849,12
1180
+ 12-Oct-18 16:35:00,0.87851,0.87852,0.87846,0.87848,8
1181
+ 12-Oct-18 16:36:00,0.8785,0.87866,0.87848,0.87862,13
1182
+ 12-Oct-18 16:37:00,0.87864,0.87866,0.87852,0.87858,16
1183
+ 12-Oct-18 16:38:00,0.8786,0.8787,0.8786,0.87864,14
1184
+ 12-Oct-18 16:39:00,0.87866,0.87878,0.87866,0.87873,8
1185
+ 12-Oct-18 16:40:00,0.87876,0.87883,0.87876,0.87881,11
1186
+ 12-Oct-18 16:41:00,0.87879,0.87885,0.87879,0.87885,6
1187
+ 12-Oct-18 16:42:00,0.87887,0.87899,0.87886,0.87899,25
1188
+ 12-Oct-18 16:43:00,0.87896,0.87898,0.87884,0.87884,12
1189
+ 12-Oct-18 16:44:00,0.87886,0.87896,0.87884,0.87892,9
1190
+ 12-Oct-18 16:45:00,0.87894,0.87902,0.87894,0.87898,30
1191
+ 12-Oct-18 16:46:00,0.87896,0.87899,0.87894,0.87897,13
1192
+ 12-Oct-18 16:47:00,0.87895,0.87895,0.8789,0.87892,6
1193
+ 12-Oct-18 16:48:00,0.8789,0.87903,0.87886,0.879,18
1194
+ 12-Oct-18 16:49:00,0.87902,0.87914,0.87902,0.87906,14
1195
+ 12-Oct-18 16:50:00,0.87908,0.87908,0.87898,0.87898,9
1196
+ 12-Oct-18 16:51:00,0.87895,0.87902,0.8789,0.8789,13
1197
+ 12-Oct-18 16:52:00,0.87888,0.87896,0.87888,0.87894,5
1198
+ 12-Oct-18 16:53:00,0.87896,0.87904,0.87896,0.87904,4
1199
+ 12-Oct-18 16:54:00,0.87906,0.8792,0.87906,0.87915,13
1200
+ 12-Oct-18 16:55:00,0.87913,0.8795,0.87913,0.87936,29
1201
+ 12-Oct-18 16:56:00,0.87934,0.87934,0.87913,0.87916,19
1202
+ 12-Oct-18 16:57:00,0.87914,0.87918,0.87906,0.87918,11
1203
+ 12-Oct-18 16:58:00,0.87916,0.87918,0.87894,0.87896,21
1204
+ 12-Oct-18 16:59:00,0.87894,0.87894,0.87872,0.8788,38
1205
+ 12-Oct-18 17:00:00,0.87882,0.87892,0.87875,0.87882,41
1206
+ 12-Oct-18 17:01:00,0.87879,0.87879,0.87866,0.87874,17
1207
+ 12-Oct-18 17:02:00,0.87876,0.87887,0.87876,0.87885,9
1208
+ 12-Oct-18 17:03:00,0.87887,0.87892,0.8788,0.87888,13
1209
+ 12-Oct-18 17:04:00,0.8789,0.8789,0.87885,0.87885,5
1210
+ 12-Oct-18 17:05:00,0.87887,0.8789,0.87879,0.87879,15
1211
+ 12-Oct-18 17:06:00,0.87876,0.87876,0.87856,0.87856,26
1212
+ 12-Oct-18 17:07:00,0.87858,0.87862,0.87854,0.87854,8
1213
+ 12-Oct-18 17:08:00,0.87852,0.87852,0.87852,0.87852,1
1214
+ 12-Oct-18 17:09:00,0.87854,0.87856,0.87846,0.87846,9
1215
+ 12-Oct-18 17:10:00,0.87848,0.8785,0.8784,0.8784,11
1216
+ 12-Oct-18 17:11:00,0.87842,0.87846,0.87839,0.87846,7
1217
+ 12-Oct-18 17:12:00,0.87844,0.87844,0.87838,0.8784,7
1218
+ 12-Oct-18 17:13:00,0.87842,0.87842,0.87829,0.87829,21
1219
+ 12-Oct-18 17:14:00,0.87832,0.87834,0.87829,0.87829,8
1220
+ 12-Oct-18 17:15:00,0.87832,0.87838,0.87832,0.87838,8
1221
+ 12-Oct-18 17:16:00,0.8784,0.8784,0.87832,0.87836,9
1222
+ 12-Oct-18 17:17:00,0.87839,0.87844,0.87839,0.87842,10
1223
+ 12-Oct-18 17:18:00,0.87839,0.87839,0.8783,0.87832,10
1224
+ 12-Oct-18 17:19:00,0.87834,0.87844,0.87834,0.87841,10
1225
+ 12-Oct-18 17:20:00,0.87839,0.87843,0.87834,0.87836,10
1226
+ 12-Oct-18 17:21:00,0.87839,0.87843,0.87837,0.87838,7
1227
+ 12-Oct-18 17:22:00,0.87841,0.87842,0.87837,0.87837,9
1228
+ 12-Oct-18 17:23:00,0.8784,0.87842,0.87838,0.8784,17
1229
+ 12-Oct-18 17:24:00,0.87842,0.87843,0.87836,0.87836,8
1230
+ 12-Oct-18 17:25:00,0.87834,0.87844,0.87834,0.87844,9
1231
+ 12-Oct-18 17:26:00,0.87842,0.87846,0.87836,0.87839,12
1232
+ 12-Oct-18 17:27:00,0.87841,0.87842,0.87839,0.87839,4
1233
+ 12-Oct-18 17:28:00,0.87841,0.87841,0.87841,0.87841,1
1234
+ 12-Oct-18 17:29:00,0.87839,0.87844,0.87837,0.87839,9
1235
+ 12-Oct-18 17:30:00,0.87841,0.87843,0.87837,0.8784,15
1236
+ 12-Oct-18 17:31:00,0.87844,0.8785,0.87844,0.87848,13
1237
+ 12-Oct-18 17:32:00,0.8785,0.87856,0.87848,0.87856,9
1238
+ 12-Oct-18 17:33:00,0.87859,0.8786,0.87854,0.8786,12
1239
+ 12-Oct-18 17:34:00,0.87858,0.87866,0.87858,0.87866,6
1240
+ 12-Oct-18 17:35:00,0.87864,0.87867,0.87862,0.87862,8
1241
+ 12-Oct-18 17:37:00,0.8786,0.87862,0.8786,0.87862,2
1242
+ 12-Oct-18 17:38:00,0.87859,0.8786,0.87854,0.8786,9
1243
+ 12-Oct-18 17:39:00,0.87857,0.87857,0.87852,0.87852,3
1244
+ 12-Oct-18 17:40:00,0.87855,0.8786,0.87855,0.8786,9
1245
+ 12-Oct-18 17:41:00,0.87857,0.87864,0.87857,0.87864,6
1246
+ 12-Oct-18 17:42:00,0.87862,0.87862,0.87862,0.87862,1
1247
+ 12-Oct-18 17:43:00,0.87864,0.87869,0.87864,0.87869,5
1248
+ 12-Oct-18 17:44:00,0.87866,0.87869,0.87864,0.87866,5
1249
+ 12-Oct-18 17:45:00,0.87869,0.87869,0.87862,0.87862,4
1250
+ 12-Oct-18 17:46:00,0.87864,0.87874,0.87862,0.87872,10
1251
+ 12-Oct-18 17:47:00,0.87874,0.8788,0.87872,0.8788,11
1252
+ 12-Oct-18 17:48:00,0.87882,0.87887,0.87882,0.87887,5
1253
+ 12-Oct-18 17:49:00,0.8789,0.8789,0.87883,0.87885,9
1254
+ 12-Oct-18 17:50:00,0.87887,0.8789,0.87887,0.87887,3
1255
+ 12-Oct-18 17:51:00,0.87885,0.87892,0.87883,0.87889,11
1256
+ 12-Oct-18 17:52:00,0.87892,0.87894,0.87892,0.87894,4
1257
+ 12-Oct-18 17:53:00,0.87892,0.87896,0.87892,0.87894,6
1258
+ 12-Oct-18 17:54:00,0.87896,0.879,0.8789,0.87892,12
1259
+ 12-Oct-18 17:55:00,0.87895,0.87895,0.87895,0.87895,1
1260
+ 12-Oct-18 17:56:00,0.87897,0.87897,0.87895,0.87895,8
1261
+ 12-Oct-18 17:57:00,0.87893,0.87895,0.87874,0.87874,15
1262
+ 12-Oct-18 17:58:00,0.87872,0.87874,0.87858,0.87862,21
1263
+ 12-Oct-18 17:59:00,0.8786,0.8786,0.87848,0.87848,12
1264
+ 12-Oct-18 18:00:00,0.8785,0.87852,0.87828,0.87828,21
1265
+ 12-Oct-18 18:01:00,0.8783,0.8783,0.87814,0.87814,33
1266
+ 12-Oct-18 18:02:00,0.87812,0.87846,0.87812,0.87846,36
1267
+ 12-Oct-18 18:03:00,0.87849,0.8786,0.87849,0.87857,15
1268
+ 12-Oct-18 18:04:00,0.87854,0.87864,0.87854,0.87864,9
1269
+ 12-Oct-18 18:05:00,0.87862,0.87868,0.8786,0.87868,10
1270
+ 12-Oct-18 18:06:00,0.87866,0.8788,0.87864,0.87878,14
1271
+ 12-Oct-18 18:07:00,0.87875,0.87876,0.87872,0.87876,8
1272
+ 12-Oct-18 18:08:00,0.87874,0.8788,0.87872,0.8788,9
1273
+ 12-Oct-18 18:09:00,0.87878,0.87886,0.87876,0.87884,8
1274
+ 12-Oct-18 18:10:00,0.87881,0.87888,0.8788,0.87887,14
1275
+ 12-Oct-18 18:11:00,0.8789,0.87894,0.8789,0.8789,19
1276
+ 12-Oct-18 18:12:00,0.87892,0.87892,0.87884,0.87884,12
1277
+ 12-Oct-18 18:13:00,0.87882,0.87888,0.87882,0.87882,13
1278
+ 12-Oct-18 18:14:00,0.87884,0.87884,0.87872,0.87878,14
1279
+ 12-Oct-18 18:15:00,0.87876,0.87878,0.87874,0.87874,6
1280
+ 12-Oct-18 18:16:00,0.87872,0.87882,0.87869,0.87878,18
1281
+ 12-Oct-18 18:17:00,0.87876,0.87884,0.87876,0.87884,11
1282
+ 12-Oct-18 18:18:00,0.87882,0.87884,0.87873,0.87878,19
1283
+ 12-Oct-18 18:19:00,0.8788,0.87886,0.8788,0.8788,9
1284
+ 12-Oct-18 18:20:00,0.87882,0.87882,0.87874,0.87877,18
1285
+ 12-Oct-18 18:21:00,0.87875,0.87876,0.87872,0.87874,5
1286
+ 12-Oct-18 18:22:00,0.87872,0.87874,0.87872,0.87874,2
1287
+ 12-Oct-18 18:23:00,0.87872,0.87874,0.87872,0.87874,8
1288
+ 12-Oct-18 18:24:00,0.87876,0.8788,0.87876,0.87878,6
1289
+ 12-Oct-18 18:25:00,0.87876,0.87882,0.87876,0.87882,12
1290
+ 12-Oct-18 18:26:00,0.8788,0.87886,0.8788,0.87884,7
1291
+ 12-Oct-18 18:27:00,0.87886,0.87891,0.87884,0.87886,11
1292
+ 12-Oct-18 18:28:00,0.87888,0.87898,0.87888,0.8789,12
1293
+ 12-Oct-18 18:29:00,0.87888,0.87888,0.87883,0.87883,7
1294
+ 12-Oct-18 18:30:00,0.87885,0.87892,0.87883,0.8789,9
1295
+ 12-Oct-18 18:31:00,0.87892,0.879,0.87892,0.87896,12
1296
+ 12-Oct-18 18:32:00,0.87898,0.879,0.87892,0.879,7
1297
+ 12-Oct-18 18:33:00,0.87898,0.87902,0.87898,0.879,8
1298
+ 12-Oct-18 18:34:00,0.87898,0.87904,0.87898,0.87904,8
1299
+ 12-Oct-18 18:35:00,0.87902,0.87902,0.87899,0.87901,3
1300
+ 12-Oct-18 18:36:00,0.87899,0.87902,0.87894,0.87902,10
1301
+ 12-Oct-18 18:37:00,0.87899,0.87899,0.87899,0.87899,1
1302
+ 12-Oct-18 18:38:00,0.87901,0.87904,0.87901,0.87904,2
1303
+ 12-Oct-18 18:39:00,0.87902,0.87908,0.87902,0.87908,8
1304
+ 12-Oct-18 18:40:00,0.87906,0.87906,0.87901,0.87901,3
1305
+ 12-Oct-18 18:41:00,0.87904,0.87904,0.87899,0.87899,7
1306
+ 12-Oct-18 18:42:00,0.87901,0.87904,0.87901,0.87901,3
1307
+ 12-Oct-18 18:43:00,0.87904,0.87904,0.87896,0.87904,7
1308
+ 12-Oct-18 18:44:00,0.87902,0.87904,0.87881,0.87881,13
1309
+ 12-Oct-18 18:45:00,0.87883,0.87883,0.87864,0.87864,9
1310
+ 12-Oct-18 18:46:00,0.87866,0.87868,0.87866,0.87868,2
1311
+ 12-Oct-18 18:47:00,0.87872,0.87874,0.87872,0.87872,3
1312
+ 12-Oct-18 18:48:00,0.87874,0.87876,0.87874,0.87876,2
1313
+ 12-Oct-18 18:49:00,0.87874,0.87874,0.87874,0.87874,1
1314
+ 12-Oct-18 18:50:00,0.87876,0.87882,0.8787,0.87882,13
1315
+ 12-Oct-18 18:51:00,0.8788,0.87882,0.87866,0.87866,29
1316
+ 12-Oct-18 18:52:00,0.87868,0.87874,0.87866,0.87874,17
1317
+ 12-Oct-18 18:53:00,0.87876,0.87876,0.87869,0.87869,4
1318
+ 12-Oct-18 18:54:00,0.87866,0.87869,0.87862,0.87862,5
1319
+ 12-Oct-18 18:55:00,0.87865,0.87865,0.87854,0.87854,23
1320
+ 12-Oct-18 18:56:00,0.87856,0.87863,0.87854,0.87854,22
1321
+ 12-Oct-18 18:57:00,0.87852,0.87858,0.87842,0.87844,18
1322
+ 12-Oct-18 18:58:00,0.87846,0.87852,0.87842,0.87848,29
1323
+ 12-Oct-18 18:59:00,0.8785,0.8786,0.87841,0.87856,35
1324
+ 12-Oct-18 19:00:00,0.87858,0.87866,0.87858,0.8786,20
1325
+ 12-Oct-18 19:01:00,0.87862,0.87867,0.87858,0.87866,15
1326
+ 12-Oct-18 19:02:00,0.87864,0.87866,0.87862,0.87864,17
1327
+ 12-Oct-18 19:03:00,0.87862,0.87869,0.87862,0.87866,21
1328
+ 12-Oct-18 19:04:00,0.87869,0.87945,0.87862,0.87878,69
1329
+ 12-Oct-18 19:05:00,0.8788,0.8788,0.87818,0.87836,104
1330
+ 12-Oct-18 19:06:00,0.87838,0.8785,0.87838,0.87843,33
1331
+ 12-Oct-18 19:07:00,0.87846,0.87846,0.87824,0.87824,18
1332
+ 12-Oct-18 19:08:00,0.87826,0.87835,0.87822,0.87828,36
1333
+ 12-Oct-18 19:09:00,0.8783,0.87844,0.8783,0.87844,12
1334
+ 12-Oct-18 19:10:00,0.87842,0.87852,0.87837,0.87848,28
1335
+ 12-Oct-18 19:11:00,0.87846,0.8785,0.87834,0.87836,26
1336
+ 12-Oct-18 19:12:00,0.87838,0.87853,0.87834,0.87853,21
1337
+ 12-Oct-18 19:13:00,0.87851,0.87876,0.87851,0.87876,29
1338
+ 12-Oct-18 19:14:00,0.87874,0.87892,0.8787,0.87892,52
1339
+ 12-Oct-18 19:15:00,0.8789,0.8789,0.8788,0.87887,16
1340
+ 12-Oct-18 19:16:00,0.87885,0.87894,0.87883,0.87887,25
1341
+ 12-Oct-18 19:17:00,0.8789,0.87896,0.87883,0.87883,15
1342
+ 12-Oct-18 19:18:00,0.87885,0.87887,0.87878,0.8788,14
1343
+ 12-Oct-18 19:19:00,0.87878,0.8788,0.87876,0.8788,4
1344
+ 12-Oct-18 19:20:00,0.87882,0.87884,0.87876,0.87876,5
1345
+ 12-Oct-18 19:21:00,0.87878,0.87881,0.87878,0.87879,5
1346
+ 12-Oct-18 19:22:00,0.87876,0.87876,0.87876,0.87876,1
1347
+ 12-Oct-18 19:23:00,0.87878,0.87878,0.87872,0.87874,7
1348
+ 12-Oct-18 19:24:00,0.87872,0.87873,0.87868,0.87873,11
1349
+ 12-Oct-18 19:25:00,0.87871,0.87874,0.87868,0.87874,10
1350
+ 12-Oct-18 19:26:00,0.87872,0.87874,0.87863,0.87866,12
1351
+ 12-Oct-18 19:27:00,0.87868,0.87868,0.87861,0.87866,6
1352
+ 12-Oct-18 19:28:00,0.87868,0.87868,0.87868,0.87868,1
1353
+ 12-Oct-18 19:29:00,0.8787,0.8787,0.87865,0.87867,4
1354
+ 12-Oct-18 19:30:00,0.87865,0.87868,0.87863,0.87868,6
1355
+ 12-Oct-18 19:31:00,0.87865,0.87868,0.87865,0.87866,3
1356
+ 12-Oct-18 19:33:00,0.87863,0.87876,0.87863,0.87876,13
1357
+ 12-Oct-18 19:34:00,0.87874,0.87877,0.87868,0.87868,12
1358
+ 12-Oct-18 19:35:00,0.87866,0.8787,0.87866,0.87868,6
1359
+ 12-Oct-18 19:36:00,0.87866,0.87872,0.87864,0.87872,6
1360
+ 12-Oct-18 19:37:00,0.8787,0.87874,0.8787,0.87872,4
1361
+ 12-Oct-18 19:38:00,0.87874,0.87876,0.87874,0.87876,2
1362
+ 12-Oct-18 19:39:00,0.87874,0.87874,0.87868,0.87868,6
1363
+ 12-Oct-18 19:40:00,0.8787,0.87874,0.87868,0.87872,10
1364
+ 12-Oct-18 19:41:00,0.87874,0.87876,0.8787,0.8787,6
1365
+ 12-Oct-18 19:42:00,0.87872,0.87874,0.87872,0.87874,2
1366
+ 12-Oct-18 19:43:00,0.87872,0.87875,0.87872,0.87875,4
1367
+ 12-Oct-18 19:45:00,0.87872,0.87874,0.87866,0.8787,11
1368
+ 12-Oct-18 19:46:00,0.87872,0.87872,0.87868,0.87872,5
1369
+ 12-Oct-18 19:47:00,0.87874,0.87892,0.87874,0.8789,12
1370
+ 12-Oct-18 19:48:00,0.87888,0.87888,0.87881,0.87881,8
1371
+ 12-Oct-18 19:50:00,0.87879,0.87884,0.87876,0.87884,9
1372
+ 12-Oct-18 19:51:00,0.87886,0.87888,0.87879,0.87879,8
1373
+ 12-Oct-18 19:52:00,0.87881,0.87887,0.87876,0.8788,13
1374
+ 12-Oct-18 19:53:00,0.87882,0.87887,0.87878,0.87882,22
1375
+ 12-Oct-18 19:54:00,0.87879,0.87886,0.87874,0.87874,13
1376
+ 12-Oct-18 19:55:00,0.87876,0.87878,0.87876,0.87876,7
1377
+ 12-Oct-18 19:56:00,0.8788,0.87884,0.87858,0.8786,29
1378
+ 12-Oct-18 19:57:00,0.87862,0.87866,0.87852,0.87863,26
1379
+ 12-Oct-18 19:58:00,0.87866,0.87878,0.87862,0.87878,18
1380
+ 12-Oct-18 19:59:00,0.87876,0.87884,0.87874,0.87882,11
1381
+ 12-Oct-18 20:00:00,0.8788,0.8788,0.8785,0.87869,22
1382
+ 12-Oct-18 20:01:00,0.87871,0.87876,0.87871,0.87873,4
1383
+ 12-Oct-18 20:02:00,0.87875,0.87876,0.87864,0.87864,10
1384
+ 12-Oct-18 20:03:00,0.87866,0.87868,0.87864,0.87868,4
1385
+ 12-Oct-18 20:04:00,0.87866,0.87869,0.87864,0.87869,4
1386
+ 12-Oct-18 20:05:00,0.87866,0.87866,0.87864,0.87866,3
1387
+ 12-Oct-18 20:06:00,0.87864,0.87866,0.87856,0.87862,10
1388
+ 12-Oct-18 20:07:00,0.87864,0.87864,0.87858,0.87858,9
1389
+ 12-Oct-18 20:08:00,0.8786,0.87863,0.87856,0.87859,14
1390
+ 12-Oct-18 20:09:00,0.87856,0.87866,0.87856,0.8786,12
1391
+ 12-Oct-18 20:10:00,0.87858,0.87858,0.87856,0.87856,2
1392
+ 12-Oct-18 20:11:00,0.87858,0.87858,0.87848,0.87854,12
1393
+ 12-Oct-18 20:12:00,0.87856,0.87859,0.87856,0.87859,4
1394
+ 12-Oct-18 20:13:00,0.87857,0.87857,0.87857,0.87857,1
1395
+ 12-Oct-18 20:14:00,0.87859,0.87859,0.87856,0.87856,2
1396
+ 12-Oct-18 20:17:00,0.87859,0.87861,0.87859,0.87861,2
1397
+ 12-Oct-18 20:19:00,0.87863,0.87863,0.87863,0.87863,1
1398
+ 12-Oct-18 20:20:00,0.87865,0.87867,0.87865,0.87865,3
1399
+ 12-Oct-18 20:21:00,0.87862,0.87862,0.87862,0.87862,1
1400
+ 12-Oct-18 20:22:00,0.8786,0.8787,0.8786,0.87868,6
1401
+ 12-Oct-18 20:23:00,0.8787,0.8787,0.8787,0.8787,1
1402
+ 12-Oct-18 20:24:00,0.87868,0.87868,0.87868,0.87868,1
1403
+ 12-Oct-18 20:25:00,0.87866,0.8787,0.87866,0.8787,5
1404
+ 12-Oct-18 20:26:00,0.87868,0.87868,0.87866,0.87866,2
1405
+ 12-Oct-18 20:28:00,0.87868,0.87879,0.87868,0.87879,6
1406
+ 12-Oct-18 20:29:00,0.87876,0.87894,0.87876,0.87894,11
1407
+ 12-Oct-18 20:30:00,0.87892,0.87892,0.87885,0.8789,6
1408
+ 12-Oct-18 20:31:00,0.87892,0.87892,0.8789,0.87892,3
1409
+ 12-Oct-18 20:32:00,0.8789,0.8789,0.87883,0.87885,5
1410
+ 12-Oct-18 20:33:00,0.87887,0.87887,0.87882,0.87882,9
1411
+ 12-Oct-18 20:34:00,0.87884,0.87884,0.8788,0.87882,4
1412
+ 12-Oct-18 20:35:00,0.87884,0.87884,0.87884,0.87884,1
1413
+ 12-Oct-18 20:36:00,0.87882,0.87882,0.87878,0.87878,5
1414
+ 12-Oct-18 20:37:00,0.87876,0.87876,0.8787,0.87874,6
1415
+ 12-Oct-18 20:38:00,0.87876,0.87876,0.87876,0.87876,1
1416
+ 12-Oct-18 20:40:00,0.87878,0.8788,0.87874,0.8788,7
1417
+ 12-Oct-18 20:41:00,0.87878,0.87882,0.87878,0.8788,8
1418
+ 12-Oct-18 20:42:00,0.87883,0.87883,0.87878,0.87878,11
1419
+ 12-Oct-18 20:43:00,0.8788,0.87882,0.87876,0.8788,11
1420
+ 12-Oct-18 20:44:00,0.87877,0.87878,0.87873,0.87878,7
1421
+ 12-Oct-18 20:45:00,0.87876,0.87882,0.87876,0.87882,6
1422
+ 12-Oct-18 20:46:00,0.8788,0.87884,0.8788,0.87882,6
1423
+ 12-Oct-18 20:47:00,0.87884,0.87887,0.87882,0.87884,5
1424
+ 12-Oct-18 20:48:00,0.87886,0.87886,0.87884,0.87884,2
1425
+ 12-Oct-18 20:49:00,0.87886,0.87893,0.87882,0.87888,16
1426
+ 12-Oct-18 20:50:00,0.87886,0.87888,0.8788,0.87884,6
1427
+ 12-Oct-18 20:51:00,0.87881,0.87884,0.87878,0.87881,7
1428
+ 12-Oct-18 20:52:00,0.87884,0.87884,0.87878,0.87878,5
1429
+ 12-Oct-18 20:53:00,0.87882,0.87882,0.87876,0.87881,7
1430
+ 12-Oct-18 20:54:00,0.87884,0.87884,0.87884,0.87884,1
1431
+ 12-Oct-18 20:55:00,0.87881,0.87881,0.87881,0.87881,3
1432
+ 12-Oct-18 20:56:00,0.87878,0.87882,0.87874,0.87879,8
1433
+ 12-Oct-18 20:57:00,0.87883,0.87883,0.87883,0.87883,1
1434
+ 12-Oct-18 20:58:00,0.87886,0.87894,0.87886,0.87894,3
1435
+ 12-Oct-18 20:59:00,0.8789,0.879,0.8788,0.879,8
1436
+ 14-Oct-18 21:00:00,0.88179,0.88194,0.88176,0.88178,8
1437
+ 14-Oct-18 21:01:00,0.88174,0.88174,0.88166,0.88166,2
1438
+ 14-Oct-18 21:02:00,0.88166,0.88179,0.88159,0.88179,6
1439
+ 14-Oct-18 21:05:00,0.88172,0.88172,0.88109,0.88111,40
1440
+ 14-Oct-18 21:06:00,0.88118,0.88118,0.88111,0.88111,2
1441
+ 14-Oct-18 21:07:00,0.88115,0.88115,0.8809,0.88105,12
1442
+ 14-Oct-18 21:08:00,0.8811,0.8811,0.8811,0.8811,1
1443
+ 14-Oct-18 21:09:00,0.88106,0.88116,0.88106,0.88112,4
1444
+ 14-Oct-18 21:10:00,0.88108,0.88108,0.88108,0.88108,1
1445
+ 14-Oct-18 21:11:00,0.88104,0.88104,0.88104,0.88104,1
1446
+ 14-Oct-18 21:12:00,0.88108,0.88118,0.88108,0.88118,5
1447
+ 14-Oct-18 21:14:00,0.88114,0.88118,0.88109,0.88114,5
1448
+ 14-Oct-18 21:15:00,0.88114,0.88122,0.88108,0.88117,15
1449
+ 14-Oct-18 21:16:00,0.88113,0.88122,0.88113,0.88115,4
1450
+ 14-Oct-18 21:17:00,0.8811,0.8812,0.8811,0.8812,3
1451
+ 14-Oct-18 21:19:00,0.88125,0.88125,0.88125,0.88125,1
1452
+ 14-Oct-18 21:22:00,0.88129,0.88129,0.88129,0.88129,1
1453
+ 14-Oct-18 21:24:00,0.88133,0.88133,0.8812,0.8812,4
1454
+ 14-Oct-18 21:28:00,0.88124,0.88124,0.88124,0.88124,1
1455
+ 14-Oct-18 21:29:00,0.8812,0.8812,0.88112,0.88119,5
1456
+ 14-Oct-18 21:30:00,0.88122,0.88126,0.88122,0.88126,2
1457
+ 14-Oct-18 21:31:00,0.88128,0.88128,0.88128,0.88128,1
1458
+ 14-Oct-18 21:32:00,0.88132,0.88132,0.88129,0.88132,3
1459
+ 14-Oct-18 21:33:00,0.88136,0.88148,0.88136,0.88148,4
1460
+ 14-Oct-18 21:35:00,0.88152,0.88152,0.88152,0.88152,1
1461
+ 14-Oct-18 21:37:00,0.88148,0.88148,0.88142,0.88142,3
1462
+ 14-Oct-18 21:38:00,0.88145,0.8816,0.88145,0.88146,11
1463
+ 14-Oct-18 21:39:00,0.88144,0.88151,0.88144,0.88149,13
1464
+ 14-Oct-18 21:40:00,0.88152,0.88152,0.88152,0.88152,1
1465
+ 14-Oct-18 21:42:00,0.88148,0.88149,0.88136,0.88146,14
1466
+ 14-Oct-18 21:43:00,0.8815,0.8816,0.8815,0.8816,4
1467
+ 14-Oct-18 21:46:00,0.88164,0.88164,0.88164,0.88164,1
1468
+ 14-Oct-18 21:48:00,0.88168,0.88191,0.88168,0.88191,7
1469
+ 14-Oct-18 21:49:00,0.88187,0.88187,0.88178,0.88178,3
1470
+ 14-Oct-18 21:50:00,0.88174,0.88174,0.8816,0.88173,7
1471
+ 14-Oct-18 21:51:00,0.88178,0.88178,0.88178,0.88178,1
1472
+ 14-Oct-18 21:53:00,0.88181,0.88181,0.88181,0.88181,1
1473
+ 14-Oct-18 21:54:00,0.88185,0.88192,0.88185,0.88192,3
1474
+ 14-Oct-18 21:55:00,0.88196,0.88196,0.88192,0.88192,2
1475
+ 14-Oct-18 21:56:00,0.88189,0.88189,0.88189,0.88189,1
1476
+ 14-Oct-18 21:58:00,0.88186,0.8819,0.88163,0.8818,18
1477
+ 14-Oct-18 21:59:00,0.88184,0.88188,0.8818,0.8818,8
1478
+ 14-Oct-18 22:00:00,0.88185,0.882,0.88174,0.88185,27
1479
+ 14-Oct-18 22:01:00,0.88188,0.88191,0.88165,0.8817,24
1480
+ 14-Oct-18 22:02:00,0.88168,0.88176,0.88164,0.88176,9
1481
+ 14-Oct-18 22:03:00,0.88174,0.88174,0.88133,0.88133,22
1482
+ 14-Oct-18 22:04:00,0.8813,0.88132,0.8812,0.8812,10
1483
+ 14-Oct-18 22:05:00,0.88117,0.88118,0.88106,0.8811,22
1484
+ 14-Oct-18 22:06:00,0.88108,0.88118,0.88096,0.88118,51
1485
+ 14-Oct-18 22:07:00,0.8812,0.88144,0.88118,0.8814,17
1486
+ 14-Oct-18 22:08:00,0.88138,0.88173,0.88138,0.88173,33
1487
+ 14-Oct-18 22:09:00,0.88171,0.88171,0.8813,0.88154,33
1488
+ 14-Oct-18 22:10:00,0.88156,0.88171,0.88148,0.88148,41
1489
+ 14-Oct-18 22:11:00,0.88146,0.8817,0.88134,0.88168,39
1490
+ 14-Oct-18 22:12:00,0.8817,0.88186,0.8817,0.88186,10
1491
+ 14-Oct-18 22:13:00,0.88188,0.88207,0.88188,0.88205,24
1492
+ 14-Oct-18 22:14:00,0.88203,0.88203,0.88201,0.88203,3
1493
+ 14-Oct-18 22:15:00,0.882,0.88205,0.88196,0.88196,11
1494
+ 14-Oct-18 22:16:00,0.88194,0.88196,0.88184,0.88184,7
1495
+ 14-Oct-18 22:17:00,0.88182,0.88182,0.88178,0.88178,4
1496
+ 14-Oct-18 22:18:00,0.88175,0.8818,0.88172,0.88174,10
1497
+ 14-Oct-18 22:19:00,0.88172,0.88177,0.88172,0.88177,3
1498
+ 14-Oct-18 22:20:00,0.88174,0.88174,0.88174,0.88174,1
1499
+ 14-Oct-18 22:23:00,0.88172,0.88174,0.88172,0.88174,2
1500
+ 14-Oct-18 22:25:00,0.88171,0.88171,0.88171,0.88171,1
1501
+ 14-Oct-18 22:26:00,0.88173,0.88176,0.8817,0.88173,9
1502
+ 14-Oct-18 22:27:00,0.88175,0.88178,0.88175,0.88178,2
1503
+ 14-Oct-18 22:28:00,0.88176,0.88178,0.88176,0.88176,3
1504
+ 14-Oct-18 22:29:00,0.88174,0.88176,0.88174,0.88176,2
1505
+ 14-Oct-18 22:30:00,0.88174,0.88178,0.88174,0.88178,5
1506
+ 14-Oct-18 22:31:00,0.8818,0.88185,0.8818,0.88185,3
1507
+ 14-Oct-18 22:32:00,0.88182,0.88182,0.88171,0.88171,6
1508
+ 14-Oct-18 22:33:00,0.88168,0.88168,0.88164,0.88164,3
1509
+ 14-Oct-18 22:34:00,0.88161,0.88161,0.88148,0.88148,6
1510
+ 14-Oct-18 22:35:00,0.88151,0.88154,0.88147,0.88147,5
1511
+ 14-Oct-18 22:36:00,0.8815,0.8815,0.88143,0.88143,3
1512
+ 14-Oct-18 22:37:00,0.88146,0.88148,0.88146,0.88148,2
1513
+ 14-Oct-18 22:38:00,0.8815,0.8816,0.8815,0.88153,8
1514
+ 14-Oct-18 22:41:00,0.8815,0.8815,0.8815,0.8815,1
1515
+ 14-Oct-18 22:42:00,0.88148,0.88148,0.88132,0.88134,10
1516
+ 14-Oct-18 22:43:00,0.88137,0.88166,0.88137,0.88166,14
1517
+ 14-Oct-18 22:44:00,0.88164,0.88178,0.88162,0.88178,11
1518
+ 14-Oct-18 22:45:00,0.88176,0.88178,0.88174,0.88174,4
1519
+ 14-Oct-18 22:46:00,0.88178,0.88182,0.88178,0.88182,11
1520
+ 14-Oct-18 22:47:00,0.88185,0.88201,0.88183,0.88194,18
1521
+ 14-Oct-18 22:48:00,0.88196,0.882,0.88196,0.882,3
1522
+ 14-Oct-18 22:49:00,0.88203,0.88203,0.88203,0.88203,1
1523
+ 14-Oct-18 22:50:00,0.882,0.88203,0.88182,0.88191,17
1524
+ 14-Oct-18 22:51:00,0.88188,0.88188,0.88178,0.88178,5
1525
+ 14-Oct-18 22:52:00,0.88181,0.88184,0.88181,0.88184,2
1526
+ 14-Oct-18 22:53:00,0.88186,0.88194,0.88186,0.88194,4
1527
+ 14-Oct-18 22:54:00,0.88196,0.88198,0.8819,0.88198,6
1528
+ 14-Oct-18 22:55:00,0.88196,0.88201,0.88196,0.88201,3
1529
+ 14-Oct-18 22:56:00,0.88198,0.88202,0.88198,0.88202,2
1530
+ 14-Oct-18 22:57:00,0.88204,0.88204,0.88204,0.88204,1
1531
+ 14-Oct-18 22:58:00,0.88202,0.88202,0.882,0.882,2
1532
+ 14-Oct-18 22:59:00,0.88197,0.88197,0.88189,0.88189,4
1533
+ 14-Oct-18 23:00:00,0.88186,0.88186,0.88175,0.88175,7
1534
+ 14-Oct-18 23:01:00,0.88173,0.88173,0.88173,0.88173,1
1535
+ 14-Oct-18 23:02:00,0.88171,0.88171,0.8816,0.88162,13
1536
+ 14-Oct-18 23:03:00,0.8816,0.88162,0.8816,0.88162,2
1537
+ 14-Oct-18 23:04:00,0.8816,0.88162,0.8816,0.8816,5
1538
+ 14-Oct-18 23:05:00,0.88157,0.88157,0.88154,0.88154,2
1539
+ 14-Oct-18 23:06:00,0.88152,0.88154,0.88152,0.88154,2
1540
+ 14-Oct-18 23:07:00,0.88152,0.88152,0.8815,0.88152,5
1541
+ 14-Oct-18 23:09:00,0.8815,0.88152,0.88148,0.88148,6
1542
+ 14-Oct-18 23:10:00,0.88146,0.88148,0.88146,0.88148,2
1543
+ 14-Oct-18 23:11:00,0.88146,0.88146,0.8813,0.8813,18
1544
+ 14-Oct-18 23:12:00,0.88132,0.88132,0.8813,0.8813,2
1545
+ 14-Oct-18 23:13:00,0.88127,0.88127,0.88118,0.88125,10
1546
+ 14-Oct-18 23:14:00,0.88127,0.88127,0.88124,0.88127,3
1547
+ 14-Oct-18 23:15:00,0.88129,0.88134,0.88128,0.8813,7
1548
+ 14-Oct-18 23:16:00,0.88127,0.88129,0.88126,0.88126,3
1549
+ 14-Oct-18 23:18:00,0.88124,0.88126,0.88124,0.88126,2
1550
+ 14-Oct-18 23:19:00,0.88124,0.88126,0.88122,0.88122,4
1551
+ 14-Oct-18 23:20:00,0.88124,0.88132,0.88124,0.88132,11
1552
+ 14-Oct-18 23:21:00,0.8813,0.8813,0.8813,0.8813,1
1553
+ 14-Oct-18 23:22:00,0.88133,0.88135,0.88133,0.88135,2
1554
+ 14-Oct-18 23:23:00,0.88138,0.88138,0.88136,0.88138,3
1555
+ 14-Oct-18 23:24:00,0.8814,0.88144,0.8814,0.88142,4
1556
+ 14-Oct-18 23:26:00,0.8814,0.88142,0.88134,0.88137,7
1557
+ 14-Oct-18 23:27:00,0.88134,0.88134,0.88134,0.88134,1
1558
+ 14-Oct-18 23:30:00,0.88137,0.88137,0.88135,0.88135,2
1559
+ 14-Oct-18 23:31:00,0.88137,0.88144,0.88137,0.88137,7
1560
+ 14-Oct-18 23:32:00,0.88134,0.88137,0.88134,0.88137,2
1561
+ 14-Oct-18 23:33:00,0.88139,0.8814,0.88137,0.8814,3
1562
+ 14-Oct-18 23:34:00,0.88142,0.88156,0.8814,0.88153,12
1563
+ 14-Oct-18 23:35:00,0.88151,0.88153,0.88149,0.88149,6
1564
+ 14-Oct-18 23:36:00,0.88147,0.88149,0.88147,0.88149,2
1565
+ 14-Oct-18 23:37:00,0.88147,0.88158,0.88147,0.88151,9
1566
+ 14-Oct-18 23:38:00,0.88153,0.88155,0.8815,0.8815,4
1567
+ 14-Oct-18 23:39:00,0.88152,0.88153,0.88147,0.88147,10
1568
+ 14-Oct-18 23:40:00,0.88149,0.88149,0.88147,0.88147,2
1569
+ 14-Oct-18 23:41:00,0.8815,0.88161,0.8815,0.88161,8
1570
+ 14-Oct-18 23:42:00,0.88159,0.88159,0.88157,0.88159,3
1571
+ 14-Oct-18 23:43:00,0.88157,0.88157,0.88157,0.88157,1
1572
+ 14-Oct-18 23:44:00,0.88159,0.88159,0.88152,0.88152,6
1573
+ 14-Oct-18 23:45:00,0.88155,0.88155,0.88155,0.88155,1
1574
+ 14-Oct-18 23:46:00,0.88158,0.88165,0.88156,0.8816,12
1575
+ 14-Oct-18 23:47:00,0.88158,0.8816,0.88158,0.8816,2
1576
+ 14-Oct-18 23:50:00,0.88162,0.88162,0.88162,0.88162,1
1577
+ 14-Oct-18 23:51:00,0.88164,0.88164,0.88162,0.88162,2
1578
+ 14-Oct-18 23:52:00,0.88164,0.88172,0.88164,0.88172,4
1579
+ 14-Oct-18 23:53:00,0.88169,0.88169,0.88167,0.88167,2
1580
+ 14-Oct-18 23:54:00,0.8817,0.8817,0.88168,0.88168,4
1581
+ 14-Oct-18 23:55:00,0.88164,0.88167,0.88162,0.88167,4
1582
+ 14-Oct-18 23:56:00,0.88169,0.88171,0.88166,0.88166,4
1583
+ 14-Oct-18 23:57:00,0.88168,0.88168,0.88164,0.88164,5
1584
+ 14-Oct-18 23:58:00,0.88162,0.88162,0.88146,0.88154,19
1585
+ 14-Oct-18 23:59:00,0.88151,0.88154,0.88151,0.88154,6
1586
+ 15-Oct-18 00:00:00,0.88151,0.88158,0.88146,0.88146,17
1587
+ 15-Oct-18 00:01:00,0.88148,0.88158,0.8814,0.88151,21
1588
+ 15-Oct-18 00:02:00,0.88154,0.88158,0.88131,0.88131,21
1589
+ 15-Oct-18 00:03:00,0.88134,0.88144,0.88126,0.88132,16
1590
+ 15-Oct-18 00:04:00,0.8813,0.88141,0.8813,0.88141,17
1591
+ 15-Oct-18 00:05:00,0.88139,0.88141,0.88136,0.88138,9
1592
+ 15-Oct-18 00:06:00,0.88136,0.88136,0.88118,0.8813,19
1593
+ 15-Oct-18 00:07:00,0.88132,0.88136,0.88126,0.88126,13
1594
+ 15-Oct-18 00:08:00,0.88124,0.8813,0.88119,0.88128,11
1595
+ 15-Oct-18 00:09:00,0.8813,0.88148,0.8813,0.88148,12
1596
+ 15-Oct-18 00:10:00,0.8815,0.8815,0.88144,0.88144,3
1597
+ 15-Oct-18 00:11:00,0.88142,0.88147,0.88138,0.88147,7
1598
+ 15-Oct-18 00:12:00,0.88149,0.88149,0.88144,0.88144,3
1599
+ 15-Oct-18 00:13:00,0.88147,0.88148,0.88142,0.88148,5
1600
+ 15-Oct-18 00:14:00,0.8815,0.88156,0.88148,0.8815,9
1601
+ 15-Oct-18 00:15:00,0.88152,0.88152,0.8815,0.88152,5
1602
+ 15-Oct-18 00:16:00,0.8815,0.88152,0.8815,0.88152,2
1603
+ 15-Oct-18 00:17:00,0.88154,0.88154,0.8814,0.88142,14
1604
+ 15-Oct-18 00:18:00,0.88144,0.88144,0.88136,0.88136,4
1605
+ 15-Oct-18 00:19:00,0.88138,0.88138,0.88134,0.88136,6
1606
+ 15-Oct-18 00:20:00,0.88134,0.88139,0.88134,0.88136,4
1607
+ 15-Oct-18 00:21:00,0.88134,0.88134,0.8813,0.8813,3
1608
+ 15-Oct-18 00:22:00,0.88128,0.88128,0.88114,0.88114,15
1609
+ 15-Oct-18 00:23:00,0.88112,0.88114,0.8811,0.8811,10
1610
+ 15-Oct-18 00:24:00,0.88112,0.88114,0.8811,0.88114,8
1611
+ 15-Oct-18 00:25:00,0.88112,0.88114,0.88112,0.88114,2
1612
+ 15-Oct-18 00:26:00,0.88112,0.88112,0.8811,0.8811,6
1613
+ 15-Oct-18 00:27:00,0.88112,0.88112,0.8811,0.88112,5
1614
+ 15-Oct-18 00:28:00,0.88114,0.88114,0.88114,0.88114,1
1615
+ 15-Oct-18 00:29:00,0.88112,0.88112,0.88112,0.88112,1
1616
+ 15-Oct-18 00:30:00,0.88114,0.88124,0.88114,0.88122,8
1617
+ 15-Oct-18 00:31:00,0.8812,0.8812,0.88114,0.88114,6
1618
+ 15-Oct-18 00:32:00,0.88112,0.88114,0.8811,0.8811,4
1619
+ 15-Oct-18 00:35:00,0.88108,0.88111,0.88103,0.88111,9
1620
+ 15-Oct-18 00:36:00,0.88109,0.88109,0.88107,0.88109,3
1621
+ 15-Oct-18 00:38:00,0.88111,0.88111,0.88109,0.88111,3
1622
+ 15-Oct-18 00:39:00,0.88109,0.88109,0.88104,0.88104,3
1623
+ 15-Oct-18 00:40:00,0.88102,0.88104,0.88102,0.88102,3
1624
+ 15-Oct-18 00:41:00,0.88104,0.88108,0.88104,0.88108,2
1625
+ 15-Oct-18 00:42:00,0.88106,0.88108,0.88106,0.88106,3
1626
+ 15-Oct-18 00:43:00,0.88103,0.88107,0.88103,0.88106,7
1627
+ 15-Oct-18 00:44:00,0.88108,0.88108,0.88102,0.88102,4
1628
+ 15-Oct-18 00:45:00,0.88104,0.88108,0.88101,0.88107,10
1629
+ 15-Oct-18 00:46:00,0.88105,0.88105,0.88096,0.881,11
1630
+ 15-Oct-18 00:47:00,0.88098,0.88098,0.88092,0.88092,6
1631
+ 15-Oct-18 00:48:00,0.88094,0.88101,0.88094,0.88101,6
1632
+ 15-Oct-18 00:49:00,0.88098,0.88105,0.88098,0.88103,5
1633
+ 15-Oct-18 00:50:00,0.88105,0.88107,0.88105,0.88107,2
1634
+ 15-Oct-18 00:51:00,0.8811,0.88112,0.8811,0.88112,2
1635
+ 15-Oct-18 00:52:00,0.88114,0.88116,0.88104,0.88108,13
1636
+ 15-Oct-18 00:53:00,0.88111,0.88121,0.88109,0.88119,14
1637
+ 15-Oct-18 00:54:00,0.88121,0.88131,0.88115,0.88115,24
1638
+ 15-Oct-18 00:55:00,0.88118,0.88134,0.88118,0.88118,22
1639
+ 15-Oct-18 00:56:00,0.88116,0.88116,0.881,0.88105,9
1640
+ 15-Oct-18 00:57:00,0.88107,0.88107,0.88105,0.88105,2
1641
+ 15-Oct-18 00:58:00,0.88103,0.88103,0.881,0.881,2
1642
+ 15-Oct-18 01:00:00,0.88098,0.881,0.88096,0.88096,6
1643
+ 15-Oct-18 01:01:00,0.88094,0.88094,0.88088,0.88088,5
1644
+ 15-Oct-18 01:02:00,0.8809,0.8809,0.8809,0.8809,1
1645
+ 15-Oct-18 01:04:00,0.88093,0.88093,0.8809,0.8809,2
1646
+ 15-Oct-18 01:05:00,0.88093,0.88093,0.88091,0.88093,3
1647
+ 15-Oct-18 01:06:00,0.88095,0.881,0.88095,0.881,3
1648
+ 15-Oct-18 01:07:00,0.88096,0.88098,0.88094,0.88098,6
1649
+ 15-Oct-18 01:08:00,0.881,0.88103,0.881,0.88103,2
1650
+ 15-Oct-18 01:09:00,0.88101,0.88107,0.88101,0.88107,4
1651
+ 15-Oct-18 01:10:00,0.88109,0.88112,0.88103,0.88103,8
1652
+ 15-Oct-18 01:11:00,0.88105,0.8811,0.88105,0.88105,5
1653
+ 15-Oct-18 01:13:00,0.88103,0.88105,0.88103,0.88105,2
1654
+ 15-Oct-18 01:15:00,0.88108,0.8811,0.88108,0.8811,6
1655
+ 15-Oct-18 01:16:00,0.88112,0.8812,0.88112,0.88116,5
1656
+ 15-Oct-18 01:17:00,0.88114,0.88114,0.88114,0.88114,1
1657
+ 15-Oct-18 01:18:00,0.88112,0.88112,0.88108,0.88108,3
1658
+ 15-Oct-18 01:19:00,0.88106,0.88108,0.88104,0.88106,5
1659
+ 15-Oct-18 01:22:00,0.88104,0.88104,0.88102,0.88102,2
1660
+ 15-Oct-18 01:23:00,0.881,0.881,0.88094,0.881,5
1661
+ 15-Oct-18 01:24:00,0.88097,0.88097,0.8809,0.88091,6
1662
+ 15-Oct-18 01:25:00,0.88088,0.88088,0.88084,0.88084,3
1663
+ 15-Oct-18 01:26:00,0.88086,0.88097,0.88086,0.88089,11
1664
+ 15-Oct-18 01:27:00,0.88092,0.88094,0.88092,0.88094,4
1665
+ 15-Oct-18 01:28:00,0.88096,0.88098,0.88096,0.88098,6
1666
+ 15-Oct-18 01:29:00,0.881,0.881,0.881,0.881,1
1667
+ 15-Oct-18 01:30:00,0.88103,0.88107,0.88101,0.88101,6
1668
+ 15-Oct-18 01:31:00,0.88099,0.88101,0.88096,0.88101,4
1669
+ 15-Oct-18 01:32:00,0.88104,0.88106,0.88096,0.88096,6
1670
+ 15-Oct-18 01:33:00,0.88092,0.88094,0.88092,0.88094,4
1671
+ 15-Oct-18 01:34:00,0.88092,0.88092,0.88082,0.88084,6
1672
+ 15-Oct-18 01:36:00,0.88081,0.88084,0.88081,0.88084,6
1673
+ 15-Oct-18 01:37:00,0.88086,0.8809,0.88086,0.8809,3
1674
+ 15-Oct-18 01:38:00,0.88088,0.88088,0.88088,0.88088,1
1675
+ 15-Oct-18 01:39:00,0.88086,0.88086,0.88083,0.88083,2
1676
+ 15-Oct-18 01:40:00,0.8808,0.8808,0.88076,0.88076,3
1677
+ 15-Oct-18 01:41:00,0.88074,0.88074,0.88072,0.88072,2
1678
+ 15-Oct-18 01:42:00,0.8807,0.88072,0.8807,0.88072,2
1679
+ 15-Oct-18 01:43:00,0.88074,0.88077,0.88074,0.88077,2
1680
+ 15-Oct-18 01:44:00,0.8808,0.88085,0.88078,0.88085,5
1681
+ 15-Oct-18 01:45:00,0.88087,0.88087,0.88085,0.88087,3
1682
+ 15-Oct-18 01:46:00,0.8809,0.88092,0.88088,0.88088,4
1683
+ 15-Oct-18 01:47:00,0.8809,0.8809,0.8809,0.8809,1
1684
+ 15-Oct-18 01:48:00,0.88086,0.88092,0.8808,0.88092,11
1685
+ 15-Oct-18 01:49:00,0.88089,0.88096,0.88089,0.88096,4
1686
+ 15-Oct-18 01:50:00,0.88094,0.88094,0.88092,0.88094,3
1687
+ 15-Oct-18 01:51:00,0.88092,0.88094,0.88086,0.88094,6
1688
+ 15-Oct-18 01:52:00,0.88097,0.88097,0.88092,0.88092,3
1689
+ 15-Oct-18 01:53:00,0.88095,0.88097,0.88095,0.88097,2
1690
+ 15-Oct-18 01:55:00,0.88095,0.88095,0.88088,0.88089,7
1691
+ 15-Oct-18 01:56:00,0.88086,0.88086,0.8808,0.88085,10
1692
+ 15-Oct-18 01:57:00,0.88082,0.88082,0.8808,0.8808,2
1693
+ 15-Oct-18 01:58:00,0.88078,0.8808,0.88073,0.88075,6
1694
+ 15-Oct-18 01:59:00,0.88077,0.88077,0.88075,0.88077,3
1695
+ 15-Oct-18 02:00:00,0.8808,0.88085,0.88076,0.88083,8
1696
+ 15-Oct-18 02:02:00,0.8808,0.88086,0.88078,0.88084,9
1697
+ 15-Oct-18 02:03:00,0.88082,0.88086,0.88082,0.88084,4
1698
+ 15-Oct-18 02:04:00,0.88086,0.88086,0.88084,0.88084,2
1699
+ 15-Oct-18 02:05:00,0.88082,0.88082,0.88082,0.88082,1
1700
+ 15-Oct-18 02:06:00,0.88084,0.88084,0.88084,0.88084,1
1701
+ 15-Oct-18 02:07:00,0.88086,0.88088,0.88084,0.88084,6
1702
+ 15-Oct-18 02:08:00,0.88086,0.88095,0.88086,0.88095,9
1703
+ 15-Oct-18 02:09:00,0.88097,0.88098,0.88092,0.88096,14
1704
+ 15-Oct-18 02:10:00,0.88094,0.88094,0.88092,0.88094,3
1705
+ 15-Oct-18 02:11:00,0.88096,0.88096,0.88094,0.88094,2
1706
+ 15-Oct-18 02:12:00,0.88096,0.88096,0.88096,0.88096,1
1707
+ 15-Oct-18 02:13:00,0.88094,0.88094,0.8809,0.88094,7
1708
+ 15-Oct-18 02:14:00,0.88096,0.88098,0.88094,0.88094,4
1709
+ 15-Oct-18 02:15:00,0.88092,0.88092,0.88089,0.88091,3
1710
+ 15-Oct-18 02:16:00,0.88094,0.88096,0.88089,0.88089,7
1711
+ 15-Oct-18 02:17:00,0.88086,0.88092,0.88086,0.88092,6
1712
+ 15-Oct-18 02:18:00,0.88094,0.88094,0.88092,0.88094,3
1713
+ 15-Oct-18 02:19:00,0.88097,0.88097,0.8809,0.8809,4
1714
+ 15-Oct-18 02:20:00,0.88092,0.88092,0.88092,0.88092,1
1715
+ 15-Oct-18 02:21:00,0.88094,0.88094,0.88092,0.88092,2
1716
+ 15-Oct-18 02:22:00,0.8809,0.88094,0.8809,0.88094,3
1717
+ 15-Oct-18 02:23:00,0.88096,0.88096,0.88096,0.88096,1
1718
+ 15-Oct-18 02:25:00,0.88094,0.88094,0.88094,0.88094,1
1719
+ 15-Oct-18 02:26:00,0.88092,0.88092,0.8809,0.88092,3
1720
+ 15-Oct-18 02:27:00,0.8809,0.8809,0.8809,0.8809,1
1721
+ 15-Oct-18 02:28:00,0.88092,0.88094,0.88092,0.88094,4
1722
+ 15-Oct-18 02:29:00,0.88096,0.88096,0.88096,0.88096,1
1723
+ 15-Oct-18 02:30:00,0.88098,0.881,0.88096,0.88096,4
1724
+ 15-Oct-18 02:32:00,0.88094,0.88094,0.8809,0.8809,3
1725
+ 15-Oct-18 02:33:00,0.88093,0.88095,0.88093,0.88095,2
1726
+ 15-Oct-18 02:34:00,0.88097,0.88104,0.88097,0.88102,5
1727
+ 15-Oct-18 02:35:00,0.88104,0.88104,0.88102,0.88102,2
1728
+ 15-Oct-18 02:37:00,0.88099,0.88099,0.88099,0.88099,1
1729
+ 15-Oct-18 02:38:00,0.88096,0.88099,0.88094,0.88099,4
1730
+ 15-Oct-18 02:39:00,0.88096,0.88104,0.88096,0.88101,5
1731
+ 15-Oct-18 02:40:00,0.88098,0.88098,0.88098,0.88098,1
1732
+ 15-Oct-18 02:41:00,0.88096,0.88096,0.88096,0.88096,1
1733
+ 15-Oct-18 02:42:00,0.88093,0.88102,0.88093,0.88102,5
1734
+ 15-Oct-18 02:43:00,0.881,0.88102,0.88098,0.88102,4
1735
+ 15-Oct-18 02:44:00,0.88104,0.88104,0.88104,0.88104,1
1736
+ 15-Oct-18 02:45:00,0.88106,0.88116,0.88106,0.88112,9
1737
+ 15-Oct-18 02:46:00,0.88109,0.88111,0.88109,0.88111,2
1738
+ 15-Oct-18 02:47:00,0.88109,0.88111,0.88109,0.88111,2
1739
+ 15-Oct-18 02:48:00,0.88109,0.88111,0.88109,0.88111,2
1740
+ 15-Oct-18 02:49:00,0.88108,0.8811,0.881,0.881,7
1741
+ 15-Oct-18 02:50:00,0.88102,0.88102,0.881,0.88102,3
1742
+ 15-Oct-18 02:51:00,0.88104,0.88106,0.88104,0.88106,2
1743
+ 15-Oct-18 02:52:00,0.88108,0.88108,0.88106,0.88108,3
1744
+ 15-Oct-18 02:53:00,0.8811,0.8811,0.8811,0.8811,1
1745
+ 15-Oct-18 02:54:00,0.88108,0.88108,0.88106,0.88106,6
1746
+ 15-Oct-18 02:55:00,0.88108,0.8811,0.88108,0.88108,3
1747
+ 15-Oct-18 02:57:00,0.88111,0.88111,0.88111,0.88111,1
1748
+ 15-Oct-18 02:58:00,0.88108,0.88108,0.88108,0.88108,1
1749
+ 15-Oct-18 03:00:00,0.8811,0.88118,0.8811,0.88116,7
1750
+ 15-Oct-18 03:01:00,0.88118,0.88121,0.88118,0.88121,2
1751
+ 15-Oct-18 03:02:00,0.88118,0.88118,0.88114,0.88117,4
1752
+ 15-Oct-18 03:03:00,0.8812,0.88124,0.88116,0.88116,6
1753
+ 15-Oct-18 03:04:00,0.88118,0.88121,0.88114,0.88116,6
1754
+ 15-Oct-18 03:05:00,0.88113,0.88113,0.88113,0.88113,1
1755
+ 15-Oct-18 03:06:00,0.88115,0.88117,0.88113,0.88115,5
1756
+ 15-Oct-18 03:07:00,0.88113,0.88118,0.88113,0.88118,3
1757
+ 15-Oct-18 03:08:00,0.88116,0.88116,0.88116,0.88116,1
1758
+ 15-Oct-18 03:09:00,0.88118,0.88128,0.88118,0.88126,10
1759
+ 15-Oct-18 03:10:00,0.88128,0.88128,0.8812,0.88122,8
1760
+ 15-Oct-18 03:11:00,0.8812,0.88122,0.8812,0.88122,2
1761
+ 15-Oct-18 03:12:00,0.8812,0.88122,0.8812,0.8812,3
1762
+ 15-Oct-18 03:13:00,0.88122,0.88124,0.88122,0.88124,2
1763
+ 15-Oct-18 03:14:00,0.88127,0.88128,0.88123,0.88128,7
1764
+ 15-Oct-18 03:15:00,0.88126,0.88126,0.88123,0.88123,2
1765
+ 15-Oct-18 03:16:00,0.8812,0.8812,0.88116,0.88116,3
1766
+ 15-Oct-18 03:17:00,0.88118,0.88118,0.88118,0.88118,1
1767
+ 15-Oct-18 03:18:00,0.88116,0.88116,0.88116,0.88116,1
1768
+ 15-Oct-18 03:19:00,0.88119,0.88126,0.88116,0.88126,8
1769
+ 15-Oct-18 03:20:00,0.88124,0.88124,0.8812,0.8812,3
1770
+ 15-Oct-18 03:22:00,0.88118,0.88118,0.88114,0.88118,5
1771
+ 15-Oct-18 03:23:00,0.8812,0.88124,0.8812,0.88124,3
1772
+ 15-Oct-18 03:24:00,0.88122,0.88122,0.8811,0.88114,12
1773
+ 15-Oct-18 03:26:00,0.88116,0.88116,0.88112,0.88112,3
1774
+ 15-Oct-18 03:27:00,0.88114,0.88114,0.88114,0.88114,1
1775
+ 15-Oct-18 03:28:00,0.88116,0.88116,0.88116,0.88116,1
1776
+ 15-Oct-18 03:29:00,0.88118,0.88118,0.88118,0.88118,1
1777
+ 15-Oct-18 03:30:00,0.8812,0.8812,0.88118,0.88118,2
1778
+ 15-Oct-18 03:31:00,0.88116,0.88118,0.88113,0.88113,4
1779
+ 15-Oct-18 03:32:00,0.88115,0.88115,0.88113,0.88113,2
1780
+ 15-Oct-18 03:33:00,0.8811,0.8811,0.8811,0.8811,1
1781
+ 15-Oct-18 03:34:00,0.88112,0.88112,0.88112,0.88112,1
1782
+ 15-Oct-18 03:35:00,0.8811,0.88112,0.8811,0.88112,2
1783
+ 15-Oct-18 03:37:00,0.8811,0.8811,0.8811,0.8811,1
1784
+ 15-Oct-18 03:38:00,0.88112,0.88112,0.8811,0.8811,2
1785
+ 15-Oct-18 03:39:00,0.88112,0.88112,0.88112,0.88112,1
1786
+ 15-Oct-18 03:40:00,0.8811,0.88115,0.8811,0.88115,5
1787
+ 15-Oct-18 03:41:00,0.88117,0.88119,0.88117,0.88119,2
1788
+ 15-Oct-18 03:42:00,0.88117,0.88117,0.88115,0.88115,2
1789
+ 15-Oct-18 03:43:00,0.88117,0.88117,0.88114,0.88114,2
1790
+ 15-Oct-18 03:44:00,0.88116,0.8812,0.88114,0.8812,4
1791
+ 15-Oct-18 03:45:00,0.88117,0.88122,0.88116,0.88116,5
1792
+ 15-Oct-18 03:46:00,0.88118,0.8812,0.88116,0.88118,5
1793
+ 15-Oct-18 03:47:00,0.8812,0.8812,0.8812,0.8812,1
1794
+ 15-Oct-18 03:48:00,0.88118,0.88118,0.88118,0.88118,1
1795
+ 15-Oct-18 03:49:00,0.8812,0.8812,0.8812,0.8812,1
1796
+ 15-Oct-18 03:52:00,0.88118,0.88118,0.88118,0.88118,1
1797
+ 15-Oct-18 03:53:00,0.88116,0.88116,0.8811,0.8811,3
1798
+ 15-Oct-18 03:54:00,0.88108,0.88108,0.88108,0.88108,1
1799
+ 15-Oct-18 03:55:00,0.88106,0.88106,0.88106,0.88106,1
1800
+ 15-Oct-18 03:57:00,0.88108,0.88108,0.88106,0.88106,2
1801
+ 15-Oct-18 03:58:00,0.88108,0.88108,0.88104,0.88104,3
1802
+ 15-Oct-18 04:00:00,0.88106,0.88106,0.88106,0.88106,1
1803
+ 15-Oct-18 04:02:00,0.88108,0.88108,0.88108,0.88108,1
1804
+ 15-Oct-18 04:03:00,0.88106,0.88106,0.88106,0.88106,1
1805
+ 15-Oct-18 04:05:00,0.88108,0.88108,0.88106,0.88106,2
1806
+ 15-Oct-18 04:07:00,0.88103,0.88103,0.88103,0.88103,1
1807
+ 15-Oct-18 04:08:00,0.88105,0.88105,0.88103,0.88103,2
1808
+ 15-Oct-18 04:11:00,0.881,0.881,0.88094,0.88094,4
1809
+ 15-Oct-18 04:12:00,0.88096,0.88096,0.88094,0.88094,2
1810
+ 15-Oct-18 04:13:00,0.88096,0.88096,0.88092,0.88094,4
1811
+ 15-Oct-18 04:14:00,0.88092,0.88092,0.88082,0.88082,5
1812
+ 15-Oct-18 04:15:00,0.88084,0.88084,0.88082,0.88082,2
1813
+ 15-Oct-18 04:16:00,0.88084,0.88086,0.88083,0.88083,5
1814
+ 15-Oct-18 04:17:00,0.88085,0.88085,0.88083,0.88083,2
1815
+ 15-Oct-18 04:18:00,0.88086,0.88086,0.88083,0.88084,4
1816
+ 15-Oct-18 04:19:00,0.88086,0.88086,0.88084,0.88086,3
1817
+ 15-Oct-18 04:21:00,0.88084,0.88086,0.88082,0.88084,5
1818
+ 15-Oct-18 04:22:00,0.88086,0.88086,0.88086,0.88086,1
1819
+ 15-Oct-18 04:23:00,0.88084,0.88084,0.88082,0.88082,2
1820
+ 15-Oct-18 04:25:00,0.8808,0.88082,0.8808,0.88082,2
1821
+ 15-Oct-18 04:26:00,0.88085,0.88085,0.88085,0.88085,1
1822
+ 15-Oct-18 04:27:00,0.88082,0.88082,0.88082,0.88082,1
1823
+ 15-Oct-18 04:28:00,0.88084,0.88084,0.88082,0.88084,3
1824
+ 15-Oct-18 04:29:00,0.88082,0.88082,0.88082,0.88082,1
1825
+ 15-Oct-18 04:30:00,0.8808,0.8808,0.88076,0.88076,3
1826
+ 15-Oct-18 04:31:00,0.88078,0.88078,0.88076,0.88078,3
1827
+ 15-Oct-18 04:32:00,0.8808,0.8808,0.88076,0.88076,3
1828
+ 15-Oct-18 04:33:00,0.88078,0.88078,0.88078,0.88078,1
1829
+ 15-Oct-18 04:34:00,0.8808,0.8808,0.88078,0.88078,2
1830
+ 15-Oct-18 04:38:00,0.8808,0.88084,0.8808,0.88084,3
1831
+ 15-Oct-18 04:39:00,0.88086,0.88088,0.88084,0.88088,6
1832
+ 15-Oct-18 04:40:00,0.8809,0.8809,0.88088,0.88088,4
1833
+ 15-Oct-18 04:41:00,0.8809,0.8809,0.88086,0.88088,6
1834
+ 15-Oct-18 04:42:00,0.8809,0.88092,0.88088,0.88088,4
1835
+ 15-Oct-18 04:43:00,0.8809,0.88095,0.8809,0.88095,5
1836
+ 15-Oct-18 04:44:00,0.88092,0.88095,0.88092,0.88093,7
1837
+ 15-Oct-18 04:45:00,0.88096,0.88098,0.88096,0.88096,3
1838
+ 15-Oct-18 04:46:00,0.88093,0.88093,0.88093,0.88093,1
1839
+ 15-Oct-18 04:47:00,0.88095,0.88097,0.88095,0.88097,2
1840
+ 15-Oct-18 04:49:00,0.88095,0.88095,0.88095,0.88095,1
1841
+ 15-Oct-18 04:50:00,0.88093,0.88093,0.88088,0.88088,3
1842
+ 15-Oct-18 04:51:00,0.8809,0.88091,0.88088,0.88091,3
1843
+ 15-Oct-18 04:52:00,0.88094,0.88094,0.88092,0.88092,2
1844
+ 15-Oct-18 04:53:00,0.8809,0.88092,0.8809,0.88092,2
1845
+ 15-Oct-18 04:54:00,0.8809,0.8809,0.88088,0.88088,2
1846
+ 15-Oct-18 04:56:00,0.8809,0.88092,0.88088,0.8809,7
1847
+ 15-Oct-18 04:57:00,0.88088,0.88088,0.88086,0.88086,2
1848
+ 15-Oct-18 04:58:00,0.88088,0.8809,0.88086,0.8809,6
1849
+ 15-Oct-18 04:59:00,0.88088,0.88088,0.88086,0.88086,2
1850
+ 15-Oct-18 05:00:00,0.88083,0.88083,0.88078,0.8808,6
1851
+ 15-Oct-18 05:01:00,0.88078,0.88082,0.88073,0.88082,10
1852
+ 15-Oct-18 05:02:00,0.8808,0.8808,0.88071,0.88071,5
1853
+ 15-Oct-18 05:03:00,0.88073,0.88082,0.88073,0.88082,5
1854
+ 15-Oct-18 05:04:00,0.8808,0.88098,0.8808,0.88098,13
1855
+ 15-Oct-18 05:05:00,0.88096,0.88096,0.88094,0.88094,2
1856
+ 15-Oct-18 05:06:00,0.88092,0.88094,0.8809,0.88092,5
1857
+ 15-Oct-18 05:07:00,0.88089,0.88089,0.88082,0.88084,9
1858
+ 15-Oct-18 05:08:00,0.88081,0.88083,0.8807,0.8807,10
1859
+ 15-Oct-18 05:09:00,0.88073,0.88082,0.88073,0.88082,7
1860
+ 15-Oct-18 05:10:00,0.88084,0.88084,0.88084,0.88084,1
1861
+ 15-Oct-18 05:11:00,0.88082,0.88084,0.88082,0.88084,2
1862
+ 15-Oct-18 05:12:00,0.88082,0.88082,0.88082,0.88082,1
1863
+ 15-Oct-18 05:13:00,0.88084,0.88086,0.88084,0.88084,3
1864
+ 15-Oct-18 05:15:00,0.88086,0.88086,0.88084,0.88084,2
1865
+ 15-Oct-18 05:16:00,0.88082,0.88084,0.88082,0.88084,2
1866
+ 15-Oct-18 05:17:00,0.88086,0.88086,0.88084,0.88084,2
1867
+ 15-Oct-18 05:18:00,0.88086,0.88086,0.88084,0.88084,2
1868
+ 15-Oct-18 05:19:00,0.88086,0.88086,0.88086,0.88086,1
1869
+ 15-Oct-18 05:20:00,0.88088,0.88093,0.88088,0.88093,5
1870
+ 15-Oct-18 05:21:00,0.8809,0.8809,0.88088,0.88088,2
1871
+ 15-Oct-18 05:22:00,0.8809,0.8809,0.88088,0.88088,4
1872
+ 15-Oct-18 05:23:00,0.8809,0.8809,0.88088,0.8809,3
1873
+ 15-Oct-18 05:24:00,0.88088,0.88088,0.88086,0.88086,4
1874
+ 15-Oct-18 05:25:00,0.88083,0.88086,0.88082,0.88085,4
1875
+ 15-Oct-18 05:27:00,0.88087,0.88087,0.88085,0.88085,2
1876
+ 15-Oct-18 05:28:00,0.88087,0.88087,0.88087,0.88087,1
1877
+ 15-Oct-18 05:29:00,0.88085,0.88088,0.88085,0.88088,2
1878
+ 15-Oct-18 05:30:00,0.8809,0.881,0.8809,0.88092,11
1879
+ 15-Oct-18 05:31:00,0.88095,0.88098,0.88092,0.88095,5
1880
+ 15-Oct-18 05:32:00,0.88098,0.881,0.88097,0.88097,3
1881
+ 15-Oct-18 05:34:00,0.88095,0.88095,0.88095,0.88095,1
1882
+ 15-Oct-18 05:35:00,0.88098,0.88098,0.88098,0.88098,1
1883
+ 15-Oct-18 05:36:00,0.88096,0.88096,0.88092,0.88092,4
1884
+ 15-Oct-18 05:37:00,0.88094,0.88094,0.88094,0.88094,1
1885
+ 15-Oct-18 05:38:00,0.88092,0.88092,0.88088,0.88088,3
1886
+ 15-Oct-18 05:39:00,0.8809,0.88096,0.8809,0.88094,4
1887
+ 15-Oct-18 05:40:00,0.88096,0.88096,0.88096,0.88096,1
1888
+ 15-Oct-18 05:41:00,0.88098,0.88098,0.88098,0.88098,1
1889
+ 15-Oct-18 05:42:00,0.88096,0.881,0.88096,0.881,5
1890
+ 15-Oct-18 05:43:00,0.88102,0.88102,0.881,0.881,2
1891
+ 15-Oct-18 05:44:00,0.88098,0.881,0.88096,0.881,6
1892
+ 15-Oct-18 05:45:00,0.88102,0.88108,0.88102,0.88108,7
1893
+ 15-Oct-18 05:46:00,0.88106,0.88106,0.88103,0.88103,6
1894
+ 15-Oct-18 05:47:00,0.88101,0.88105,0.88101,0.88103,4
1895
+ 15-Oct-18 05:48:00,0.88105,0.88107,0.88102,0.88105,5
1896
+ 15-Oct-18 05:49:00,0.88103,0.88103,0.88092,0.88094,9
1897
+ 15-Oct-18 05:50:00,0.88092,0.88103,0.88085,0.88099,13
1898
+ 15-Oct-18 05:51:00,0.88096,0.88096,0.88058,0.8806,32
1899
+ 15-Oct-18 05:52:00,0.88057,0.88064,0.88046,0.88051,21
1900
+ 15-Oct-18 05:53:00,0.88048,0.88062,0.88046,0.88046,17
1901
+ 15-Oct-18 05:54:00,0.88048,0.88054,0.8801,0.88019,47
1902
+ 15-Oct-18 05:55:00,0.88022,0.88022,0.88008,0.8802,24
1903
+ 15-Oct-18 05:56:00,0.88018,0.88025,0.88016,0.8802,12
1904
+ 15-Oct-18 05:57:00,0.88018,0.88022,0.88012,0.88012,7
1905
+ 15-Oct-18 05:58:00,0.88016,0.88018,0.88013,0.88016,7
1906
+ 15-Oct-18 05:59:00,0.88014,0.88014,0.88012,0.88014,5
1907
+ 15-Oct-18 06:00:00,0.88012,0.88034,0.88012,0.8802,31
1908
+ 15-Oct-18 06:01:00,0.88018,0.88055,0.88018,0.8805,41
1909
+ 15-Oct-18 06:02:00,0.88048,0.88059,0.88048,0.88054,18
1910
+ 15-Oct-18 06:03:00,0.88056,0.88063,0.88054,0.88058,17
1911
+ 15-Oct-18 06:04:00,0.8806,0.88064,0.88052,0.88057,14
1912
+ 15-Oct-18 06:05:00,0.88059,0.88059,0.88052,0.88052,26
1913
+ 15-Oct-18 06:06:00,0.88054,0.88054,0.88044,0.8805,17
1914
+ 15-Oct-18 06:07:00,0.88048,0.88054,0.88048,0.88054,7
1915
+ 15-Oct-18 06:08:00,0.88056,0.88076,0.88056,0.8807,29
1916
+ 15-Oct-18 06:09:00,0.88068,0.88068,0.88064,0.88066,6
1917
+ 15-Oct-18 06:10:00,0.88064,0.88064,0.88057,0.88057,10
1918
+ 15-Oct-18 06:11:00,0.88059,0.88061,0.88056,0.88056,4
1919
+ 15-Oct-18 06:12:00,0.88054,0.8806,0.88052,0.8806,11
1920
+ 15-Oct-18 06:13:00,0.88057,0.8806,0.88054,0.88054,9
1921
+ 15-Oct-18 06:14:00,0.88056,0.88066,0.88051,0.88063,20
1922
+ 15-Oct-18 06:15:00,0.88061,0.88066,0.8806,0.88062,11
1923
+ 15-Oct-18 06:16:00,0.88064,0.88066,0.8806,0.88062,16
1924
+ 15-Oct-18 06:17:00,0.8806,0.88064,0.88042,0.88042,23
1925
+ 15-Oct-18 06:18:00,0.88039,0.88044,0.8803,0.88044,33
1926
+ 15-Oct-18 06:19:00,0.88042,0.88044,0.88039,0.88039,12
1927
+ 15-Oct-18 06:20:00,0.88042,0.88042,0.8803,0.88033,13
1928
+ 15-Oct-18 06:21:00,0.88036,0.88038,0.88032,0.88032,5
1929
+ 15-Oct-18 06:22:00,0.88034,0.88046,0.88032,0.88042,16
1930
+ 15-Oct-18 06:23:00,0.8804,0.88042,0.88033,0.8804,11
1931
+ 15-Oct-18 06:24:00,0.88042,0.88049,0.88042,0.88046,14
1932
+ 15-Oct-18 06:25:00,0.8805,0.88052,0.88048,0.88052,4
1933
+ 15-Oct-18 06:26:00,0.88054,0.88063,0.88045,0.88063,25
1934
+ 15-Oct-18 06:27:00,0.88066,0.88068,0.88059,0.88064,17
1935
+ 15-Oct-18 06:28:00,0.88066,0.88072,0.88064,0.88069,12
1936
+ 15-Oct-18 06:29:00,0.88066,0.88076,0.88066,0.88071,9
1937
+ 15-Oct-18 06:30:00,0.88068,0.88085,0.88066,0.88085,22
1938
+ 15-Oct-18 06:31:00,0.88088,0.88104,0.88083,0.88104,24
1939
+ 15-Oct-18 06:32:00,0.88107,0.88112,0.88096,0.88096,14
1940
+ 15-Oct-18 06:33:00,0.88098,0.8811,0.88098,0.88106,18
1941
+ 15-Oct-18 06:34:00,0.88108,0.88108,0.88102,0.88106,20
1942
+ 15-Oct-18 06:35:00,0.88103,0.8811,0.88101,0.8811,20
1943
+ 15-Oct-18 06:36:00,0.88108,0.88114,0.88108,0.88112,13
1944
+ 15-Oct-18 06:37:00,0.88114,0.88114,0.8811,0.8811,3
1945
+ 15-Oct-18 06:38:00,0.88112,0.88112,0.8811,0.8811,6
1946
+ 15-Oct-18 06:39:00,0.88107,0.8811,0.88105,0.88108,10
1947
+ 15-Oct-18 06:40:00,0.88106,0.8812,0.88104,0.8812,9
1948
+ 15-Oct-18 06:41:00,0.88118,0.8813,0.88118,0.88127,19
1949
+ 15-Oct-18 06:42:00,0.88125,0.88127,0.88118,0.88122,12
1950
+ 15-Oct-18 06:43:00,0.8812,0.88126,0.8812,0.88126,10
1951
+ 15-Oct-18 06:44:00,0.88128,0.88141,0.88128,0.88141,14
1952
+ 15-Oct-18 06:45:00,0.88144,0.88154,0.88144,0.88149,16
1953
+ 15-Oct-18 06:46:00,0.88147,0.88152,0.88142,0.88148,13
1954
+ 15-Oct-18 06:47:00,0.8815,0.88162,0.88148,0.8816,11
1955
+ 15-Oct-18 06:48:00,0.88158,0.88177,0.88158,0.88174,14
1956
+ 15-Oct-18 06:49:00,0.88176,0.88181,0.88174,0.8818,11
1957
+ 15-Oct-18 06:50:00,0.88183,0.88203,0.88183,0.88199,30
1958
+ 15-Oct-18 06:51:00,0.88202,0.88204,0.88198,0.882,10
1959
+ 15-Oct-18 06:52:00,0.88198,0.88198,0.88192,0.88192,8
1960
+ 15-Oct-18 06:53:00,0.8819,0.88192,0.88186,0.88187,11
1961
+ 15-Oct-18 06:54:00,0.88184,0.8819,0.88184,0.8819,4
1962
+ 15-Oct-18 06:55:00,0.88188,0.882,0.88183,0.88183,17
1963
+ 15-Oct-18 06:56:00,0.88185,0.88188,0.88178,0.8818,9
1964
+ 15-Oct-18 06:57:00,0.88178,0.88178,0.88162,0.88162,16
1965
+ 15-Oct-18 06:58:00,0.8816,0.88162,0.88156,0.88158,9
1966
+ 15-Oct-18 06:59:00,0.88156,0.88171,0.88156,0.88166,17
1967
+ 15-Oct-18 07:00:00,0.88164,0.88167,0.88149,0.88158,39
1968
+ 15-Oct-18 07:01:00,0.88156,0.88156,0.8814,0.88151,29
1969
+ 15-Oct-18 07:02:00,0.88154,0.88162,0.88142,0.88159,42
1970
+ 15-Oct-18 07:03:00,0.88156,0.88162,0.88154,0.88156,29
1971
+ 15-Oct-18 07:04:00,0.88154,0.88156,0.88146,0.88149,21
1972
+ 15-Oct-18 07:05:00,0.88146,0.88156,0.88146,0.8815,19
1973
+ 15-Oct-18 07:06:00,0.88152,0.88159,0.8814,0.88142,31
1974
+ 15-Oct-18 07:07:00,0.88144,0.88154,0.8814,0.8815,21
1975
+ 15-Oct-18 07:08:00,0.88147,0.88158,0.88146,0.88152,23
1976
+ 15-Oct-18 07:09:00,0.88155,0.88166,0.88153,0.88166,23
1977
+ 15-Oct-18 07:10:00,0.88164,0.88174,0.88158,0.8816,24
1978
+ 15-Oct-18 07:11:00,0.88162,0.88174,0.8816,0.88168,27
1979
+ 15-Oct-18 07:12:00,0.88166,0.88172,0.88164,0.88172,32
1980
+ 15-Oct-18 07:13:00,0.88176,0.88183,0.88176,0.88178,24
1981
+ 15-Oct-18 07:14:00,0.8818,0.88202,0.8818,0.88188,26
1982
+ 15-Oct-18 07:15:00,0.88186,0.88193,0.88182,0.88182,29
1983
+ 15-Oct-18 07:16:00,0.88184,0.88192,0.88184,0.8819,21
1984
+ 15-Oct-18 07:17:00,0.88192,0.88192,0.88186,0.88189,13
1985
+ 15-Oct-18 07:18:00,0.88192,0.8822,0.8819,0.88218,36
1986
+ 15-Oct-18 07:19:00,0.8822,0.88246,0.8822,0.88246,39
1987
+ 15-Oct-18 07:20:00,0.88249,0.8826,0.88246,0.8825,39
1988
+ 15-Oct-18 07:21:00,0.88252,0.88258,0.88218,0.8822,30
1989
+ 15-Oct-18 07:22:00,0.88218,0.8823,0.88215,0.88226,19
1990
+ 15-Oct-18 07:23:00,0.88229,0.8825,0.88225,0.88245,29
1991
+ 15-Oct-18 07:24:00,0.88242,0.88248,0.88235,0.88243,38
1992
+ 15-Oct-18 07:25:00,0.88246,0.88256,0.88241,0.8825,17
1993
+ 15-Oct-18 07:26:00,0.88254,0.88254,0.88224,0.88224,28
1994
+ 15-Oct-18 07:27:00,0.88226,0.88231,0.88224,0.8823,16
1995
+ 15-Oct-18 07:28:00,0.88228,0.88246,0.88225,0.88246,21
1996
+ 15-Oct-18 07:29:00,0.88244,0.88246,0.88237,0.8824,13
1997
+ 15-Oct-18 07:30:00,0.88238,0.8824,0.8823,0.88236,14
1998
+ 15-Oct-18 07:31:00,0.88234,0.8824,0.88209,0.88218,30
1999
+ 15-Oct-18 07:32:00,0.88214,0.88214,0.882,0.88206,21
2000
+ 15-Oct-18 07:33:00,0.88208,0.88214,0.88205,0.88213,18
2001
+ 15-Oct-18 07:34:00,0.88216,0.88218,0.88212,0.88212,7