@fintatech/fintachart 3.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (341) hide show
  1. package/CHANGELOG.md +14 -0
  2. package/LICENSE.md +63 -0
  3. package/README.md +151 -0
  4. package/THIRD_PARTY_NOTICES.md +38 -0
  5. package/basic-objects.html +165 -0
  6. package/css/FintaChart.min.css +1 -0
  7. package/css/external/jqNumericField.min.css +1 -0
  8. package/css/external/spectrum.min.css +7 -0
  9. package/css/external/toastr.min.css +1 -0
  10. package/custom-indicator.html +209 -0
  11. package/d.ts/FintaChart.d.ts +24313 -0
  12. package/d.ts/frameworks/Intl.d.ts +115 -0
  13. package/d.ts/frameworks/bootstrap.d.ts +128 -0
  14. package/d.ts/frameworks/bootstrap.v3.datetimepicker.d.ts +10 -0
  15. package/d.ts/frameworks/detectizr.d.ts +27 -0
  16. package/d.ts/frameworks/dom-to-image-more.d.ts +17 -0
  17. package/d.ts/frameworks/html2canvas.d.ts +101 -0
  18. package/d.ts/frameworks/i18nextXHRBackend.d.ts +42 -0
  19. package/d.ts/frameworks/jquery-i18next.d.ts +14 -0
  20. package/d.ts/frameworks/jquery-ui.d.ts +1914 -0
  21. package/d.ts/frameworks/jquery.d.ts +3779 -0
  22. package/d.ts/frameworks/jquery.ui.touch-punch.d.ts +12 -0
  23. package/d.ts/frameworks/moment-node.d.ts +485 -0
  24. package/d.ts/frameworks/moment.d.ts +10 -0
  25. package/d.ts/frameworks/tinycolor.d.ts +377 -0
  26. package/d.ts/frameworks-modified/bootstrap-select.d.ts +18 -0
  27. package/d.ts/frameworks-modified/i18next.d.ts +148 -0
  28. package/d.ts/frameworks-modified/jquery.autocolumnlist.d.ts +17 -0
  29. package/d.ts/frameworks-modified/jquery.resizable.d.ts +20 -0
  30. package/d.ts/frameworks-modified/spectrum.d.ts +294 -0
  31. package/d.ts/frameworks-modified/switchery.d.ts +69 -0
  32. package/d.ts/frameworks-modified/toastr.d.ts +224 -0
  33. package/data/offline-market-history/EUR_CAD/Day/1.csv +2001 -0
  34. package/data/offline-market-history/EUR_CAD/Hour/1.csv +1702 -0
  35. package/data/offline-market-history/EUR_CAD/Hour/4.csv +442 -0
  36. package/data/offline-market-history/EUR_CAD/Minute/1.csv +2001 -0
  37. package/data/offline-market-history/EUR_CAD/Minute/15.csv +2001 -0
  38. package/data/offline-market-history/EUR_CAD/Minute/5.csv +2001 -0
  39. package/data/offline-market-history/EUR_CAD/Monthly/1.csv +175 -0
  40. package/data/offline-market-history/EUR_CAD/Weekly/1.csv +752 -0
  41. package/data/offline-market-history/EUR_CAD/Yearly/1.csv +16 -0
  42. package/data/offline-market-history/EUR_GBP/Day/1.csv +2001 -0
  43. package/data/offline-market-history/EUR_GBP/Hour/1.csv +1702 -0
  44. package/data/offline-market-history/EUR_GBP/Hour/4.csv +442 -0
  45. package/data/offline-market-history/EUR_GBP/Minute/1.csv +2001 -0
  46. package/data/offline-market-history/EUR_GBP/Minute/15.csv +2001 -0
  47. package/data/offline-market-history/EUR_GBP/Minute/5.csv +2001 -0
  48. package/data/offline-market-history/EUR_GBP/Monthly/1.csv +199 -0
  49. package/data/offline-market-history/EUR_GBP/Weekly/1.csv +860 -0
  50. package/data/offline-market-history/EUR_GBP/Yearly/1.csv +18 -0
  51. package/data/predefined-templates/EMAAndMACDTemplate.json +100 -0
  52. package/data/predefined-templates/bigTreeTemplate.json +137 -0
  53. package/data/predefined-templates/multiIndicator.json +136 -0
  54. package/data/predefined-templates/renkoTemplate.json +50 -0
  55. package/data/predefined-templates/standartCandleTemplate.json +73 -0
  56. package/fonts/calibri/calibri.svg +3707 -0
  57. package/fonts/calibri/calibri.ttf +0 -0
  58. package/fonts/calibri/calibri.woff +0 -0
  59. package/fonts/courier-new/courier-new.svg +633 -0
  60. package/fonts/courier-new/courier-new.ttf +0 -0
  61. package/fonts/courier-new/courier-new.woff +0 -0
  62. package/fonts/open-sans-cyrillic/open-sans-cyrillic.svg +475 -0
  63. package/fonts/open-sans-cyrillic/open-sans-cyrillic.ttf +0 -0
  64. package/fonts/open-sans-cyrillic/open-sans-cyrillic.woff +0 -0
  65. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.svg +567 -0
  66. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.ttf +0 -0
  67. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.woff +0 -0
  68. package/fonts/open-sans-greek/open-sans-greek.svg +603 -0
  69. package/fonts/open-sans-greek/open-sans-greek.ttf +0 -0
  70. package/fonts/open-sans-greek/open-sans-greek.woff +0 -0
  71. package/fonts/open-sans-greek-ext/open-sans-greek-ext.svg +42 -0
  72. package/fonts/open-sans-greek-ext/open-sans-greek-ext.ttf +0 -0
  73. package/fonts/open-sans-greek-ext/open-sans-greek-ext.woff +0 -0
  74. package/fonts/open-sans-latin/open-sans-latin.svg +1863 -0
  75. package/fonts/open-sans-latin/open-sans-latin.ttf +0 -0
  76. package/fonts/open-sans-latin/open-sans-latin.woff +0 -0
  77. package/fonts/open-sans-latin-ext/open-sans-latin-ext.svg +1686 -0
  78. package/fonts/open-sans-latin-ext/open-sans-latin-ext.ttf +0 -0
  79. package/fonts/open-sans-latin-ext/open-sans-latin-ext.woff +0 -0
  80. package/fonts/open-sans-vietnamese/open-sans-vietnamese.svg +375 -0
  81. package/fonts/open-sans-vietnamese/open-sans-vietnamese.ttf +0 -0
  82. package/fonts/open-sans-vietnamese/open-sans-vietnamese.woff +0 -0
  83. package/fonts/rubik-medium/Rubik-Medium.svg +8831 -0
  84. package/fonts/rubik-medium/Rubik-Medium.ttf +0 -0
  85. package/fonts/rubik-medium/Rubik-Medium.woff +0 -0
  86. package/fonts/rubik-regular/Rubik-Regular.svg +8885 -0
  87. package/fonts/rubik-regular/Rubik-Regular.ttf +0 -0
  88. package/fonts/rubik-regular/Rubik-Regular.woff +0 -0
  89. package/fonts/source-sans-pro-latin/source-sans-pro-latin.svg +2642 -0
  90. package/fonts/source-sans-pro-latin/source-sans-pro-latin.ttf +0 -0
  91. package/fonts/source-sans-pro-latin/source-sans-pro-latin.woff +0 -0
  92. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.svg +1572 -0
  93. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.ttf +0 -0
  94. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.woff +0 -0
  95. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.svg +428 -0
  96. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.ttf +0 -0
  97. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.woff +0 -0
  98. package/htmldialogs/ChartContextMenu.html +3 -0
  99. package/htmldialogs/ChartTypeSettingsDialog.html +231 -0
  100. package/htmldialogs/CheckboxIndicatorParameterControl.html +9 -0
  101. package/htmldialogs/CompareInstrumentSettings.html +61 -0
  102. package/htmldialogs/ComparingContextMenu.html +8 -0
  103. package/htmldialogs/ConfirmDialog.html +28 -0
  104. package/htmldialogs/DemoModePopup.html +24 -0
  105. package/htmldialogs/FillPlotStyleControl.html +28 -0
  106. package/htmldialogs/HotkeysSettings.html +28 -0
  107. package/htmldialogs/IndicatorContextMenu.html +18 -0
  108. package/htmldialogs/IndicatorSettingsDialog.html +38 -0
  109. package/htmldialogs/IndicatorsDialog.html +39 -0
  110. package/htmldialogs/IndicatorsOverview_en.html +1694 -0
  111. package/htmldialogs/IndicatorsOverview_ua.html +9 -0
  112. package/htmldialogs/InstrumentSearchDialog.html +22 -0
  113. package/htmldialogs/LinePlotStyleControl.html +33 -0
  114. package/htmldialogs/MainSettings.html +292 -0
  115. package/htmldialogs/MarketEventPopup.html +27 -0
  116. package/htmldialogs/MarketEventsSettingsDialog.html +22 -0
  117. package/htmldialogs/NumericIndicatorParameter.html +8 -0
  118. package/htmldialogs/OpenChart.html +6 -0
  119. package/htmldialogs/PatternSettingsControl.html +26 -0
  120. package/htmldialogs/PatternsIndicatorSettingsDialog.html +30 -0
  121. package/htmldialogs/PatternsSettingsParameterControl.html +12 -0
  122. package/htmldialogs/PositionShapeContextMenu.html +9 -0
  123. package/htmldialogs/QuantityPopup.html +7 -0
  124. package/htmldialogs/Scrollbar.html +6 -0
  125. package/htmldialogs/SelectableIndicatorParameter.html +9 -0
  126. package/htmldialogs/ShapeContextMenu.html +7 -0
  127. package/htmldialogs/ShapeFibonacciSettingsDialog.html +261 -0
  128. package/htmldialogs/ShapePositionSettingsDialog.html +351 -0
  129. package/htmldialogs/ShapeSettingsDialog.html +521 -0
  130. package/htmldialogs/TimeFrameChangePopup.html +11 -0
  131. package/htmldialogs/TimeIndicatorParameterControl.html +89 -0
  132. package/htmldialogs/Toolbar.html +1710 -0
  133. package/htmldialogs/TooltipView.html +151 -0
  134. package/htmldialogs/TradingContextMenu.html +2 -0
  135. package/img/ContextMenuCheckbox.png +0 -0
  136. package/img/cross-hairs.cur +0 -0
  137. package/img/eu.png +0 -0
  138. package/img/favicon/favicon.ico +0 -0
  139. package/img/fist.cur +0 -0
  140. package/img/point.cur +0 -0
  141. package/img/svg-icons/Illustration-License-b.svg +1 -0
  142. package/img/svg-icons/Illustration-License-w.svg +1 -0
  143. package/img/svg-icons/abcd-label-pattern.svg +1 -0
  144. package/img/svg-icons/abcd-pattern.svg +1 -0
  145. package/img/svg-icons/add.svg +1 -0
  146. package/img/svg-icons/adjust-OHLC.svg +1 -0
  147. package/img/svg-icons/adjust-all.svg +1 -0
  148. package/img/svg-icons/andrews-pitchfork.svg +1 -0
  149. package/img/svg-icons/arrow-down.svg +1 -0
  150. package/img/svg-icons/arrow-left.svg +3 -0
  151. package/img/svg-icons/arrow-right.svg +3 -0
  152. package/img/svg-icons/arrow-type-type.svg +3 -0
  153. package/img/svg-icons/arrow-up.svg +1 -0
  154. package/img/svg-icons/arrow.svg +1 -0
  155. package/img/svg-icons/balloon.svg +1 -0
  156. package/img/svg-icons/brand-x.svg +1 -0
  157. package/img/svg-icons/calculator.svg +15 -0
  158. package/img/svg-icons/chartType-area.svg +1 -0
  159. package/img/svg-icons/chartType-bars.svg +1 -0
  160. package/img/svg-icons/chartType-candles-volume.svg +1 -0
  161. package/img/svg-icons/chartType-candles.svg +1 -0
  162. package/img/svg-icons/chartType-colored-bars.svg +1 -0
  163. package/img/svg-icons/chartType-equi-volume-shadow.svg +1 -0
  164. package/img/svg-icons/chartType-equi-volume.svg +1 -0
  165. package/img/svg-icons/chartType-heikin-ashi.svg +1 -0
  166. package/img/svg-icons/chartType-hollow-candles.svg +1 -0
  167. package/img/svg-icons/chartType-kagi.svg +1 -0
  168. package/img/svg-icons/chartType-line-break.svg +1 -0
  169. package/img/svg-icons/chartType-line.svg +1 -0
  170. package/img/svg-icons/chartType-point-figure.svg +1 -0
  171. package/img/svg-icons/chartType-range-bars.svg +1 -0
  172. package/img/svg-icons/chartType-renko.svg +1 -0
  173. package/img/svg-icons/chevron-right-double.svg +3 -0
  174. package/img/svg-icons/chevron.svg +3 -0
  175. package/img/svg-icons/circle.svg +1 -0
  176. package/img/svg-icons/close-floating-toolbar.svg +1 -0
  177. package/img/svg-icons/close-pane.svg +1 -0
  178. package/img/svg-icons/close-rect.svg +4 -0
  179. package/img/svg-icons/close-windows.svg +1 -0
  180. package/img/svg-icons/close.svg +4 -0
  181. package/img/svg-icons/compare.svg +1 -0
  182. package/img/svg-icons/copy.svg +1 -0
  183. package/img/svg-icons/cursorType-arrow-with-labels.svg +1 -0
  184. package/img/svg-icons/cursorType-arrow.svg +3 -0
  185. package/img/svg-icons/cursorType-crosshairs.svg +1 -0
  186. package/img/svg-icons/cursorType-point.svg +1 -0
  187. package/img/svg-icons/cyclic-lines.svg +1 -0
  188. package/img/svg-icons/default-screen.svg +11 -0
  189. package/img/svg-icons/demo-popup-bg.svg +1 -0
  190. package/img/svg-icons/diamond.svg +1 -0
  191. package/img/svg-icons/dot.svg +1 -0
  192. package/img/svg-icons/drag.svg +1 -0
  193. package/img/svg-icons/elliott-wave-pattern.svg +1 -0
  194. package/img/svg-icons/ellipse.svg +1 -0
  195. package/img/svg-icons/error-channel.svg +1 -0
  196. package/img/svg-icons/export.svg +1 -0
  197. package/img/svg-icons/extended-line.svg +3 -0
  198. package/img/svg-icons/fibonacci-arcs.svg +1 -0
  199. package/img/svg-icons/fibonacci-ellipses.svg +1 -0
  200. package/img/svg-icons/fibonacci-extensions.svg +1 -0
  201. package/img/svg-icons/fibonacci-fan.svg +1 -0
  202. package/img/svg-icons/fibonacci-retracements.svg +1 -0
  203. package/img/svg-icons/fibonacci-time-zones.svg +1 -0
  204. package/img/svg-icons/fintatech.svg +1 -0
  205. package/img/svg-icons/free-hand.svg +1 -0
  206. package/img/svg-icons/full-screen.svg +11 -0
  207. package/img/svg-icons/full-windows.svg +12 -0
  208. package/img/svg-icons/gann-fan.svg +1 -0
  209. package/img/svg-icons/general-delete.svg +3 -0
  210. package/img/svg-icons/head-shoulders-pattern.svg +1 -0
  211. package/img/svg-icons/horizontal-line.svg +1 -0
  212. package/img/svg-icons/horizontal-ray.svg +3 -0
  213. package/img/svg-icons/html-code.svg +1 -0
  214. package/img/svg-icons/image.svg +5 -0
  215. package/img/svg-icons/images.svg +1 -0
  216. package/img/svg-icons/in-shape-mode.svg +1 -0
  217. package/img/svg-icons/insert-indicator.svg +1 -0
  218. package/img/svg-icons/kings-crown-pattern.svg +1 -0
  219. package/img/svg-icons/latest-position.svg +1 -0
  220. package/img/svg-icons/line-segment.svg +1 -0
  221. package/img/svg-icons/link.svg +5 -0
  222. package/img/svg-icons/lock.svg +3 -0
  223. package/img/svg-icons/magnet-mode.svg +1 -0
  224. package/img/svg-icons/measure.svg +1 -0
  225. package/img/svg-icons/multiply-link.svg +5 -0
  226. package/img/svg-icons/note.svg +1 -0
  227. package/img/svg-icons/number-label-pattern.svg +1 -0
  228. package/img/svg-icons/open-OHLC-pane.svg +1 -0
  229. package/img/svg-icons/options.svg +1 -0
  230. package/img/svg-icons/period.svg +1 -0
  231. package/img/svg-icons/polygon.svg +1 -0
  232. package/img/svg-icons/polyline.svg +1 -0
  233. package/img/svg-icons/position-long.svg +90 -0
  234. package/img/svg-icons/position-long_og.svg +81 -0
  235. package/img/svg-icons/position-short.svg +90 -0
  236. package/img/svg-icons/position-short_og.svg +89 -0
  237. package/img/svg-icons/quadrant-lines.svg +1 -0
  238. package/img/svg-icons/raff-regression.svg +1 -0
  239. package/img/svg-icons/ray.svg +3 -0
  240. package/img/svg-icons/rectangle.svg +1 -0
  241. package/img/svg-icons/redo-new.svg +3 -0
  242. package/img/svg-icons/redo.svg +1 -0
  243. package/img/svg-icons/remove-all-indicators.svg +1 -0
  244. package/img/svg-icons/remove-all-shapes.svg +1 -0
  245. package/img/svg-icons/replay-jump.svg +1 -0
  246. package/img/svg-icons/replay-pause.svg +1 -0
  247. package/img/svg-icons/replay-play.svg +1 -0
  248. package/img/svg-icons/replay-skip-end.svg +1 -0
  249. package/img/svg-icons/replay-skip-one.svg +1 -0
  250. package/img/svg-icons/save-as-image.svg +1 -0
  251. package/img/svg-icons/screenshot.svg +5 -0
  252. package/img/svg-icons/scroll-bottom.svg +1 -0
  253. package/img/svg-icons/scroll-left.svg +1 -0
  254. package/img/svg-icons/scroll-right.svg +1 -0
  255. package/img/svg-icons/scroll-top.svg +1 -0
  256. package/img/svg-icons/search.svg +1 -0
  257. package/img/svg-icons/speed-lines.svg +1 -0
  258. package/img/svg-icons/square.svg +1 -0
  259. package/img/svg-icons/star.svg +4 -0
  260. package/img/svg-icons/stash.svg +4 -0
  261. package/img/svg-icons/stick-to-bar.svg +1 -0
  262. package/img/svg-icons/stick-to-close.svg +1 -0
  263. package/img/svg-icons/stick-to-high.svg +1 -0
  264. package/img/svg-icons/stick-to-low.svg +1 -0
  265. package/img/svg-icons/stick-to-open.svg +1 -0
  266. package/img/svg-icons/sticky-mode-off.svg +1 -0
  267. package/img/svg-icons/tcdPane-alert-indicator.svg +1 -0
  268. package/img/svg-icons/tcdPane-close.svg +1 -0
  269. package/img/svg-icons/tcdPane-down.svg +1 -0
  270. package/img/svg-icons/tcdPane-expand-closed.svg +1 -0
  271. package/img/svg-icons/tcdPane-expand.svg +1 -0
  272. package/img/svg-icons/tcdPane-maximize.svg +1 -0
  273. package/img/svg-icons/tcdPane-options.svg +1 -0
  274. package/img/svg-icons/tcdPane-remove-indicator.svg +1 -0
  275. package/img/svg-icons/tcdPane-restore.svg +1 -0
  276. package/img/svg-icons/tcdPane-toggle.svg +1 -0
  277. package/img/svg-icons/tcdPane-up.svg +1 -0
  278. package/img/svg-icons/template-delete.svg +1 -0
  279. package/img/svg-icons/template-edit.svg +1 -0
  280. package/img/svg-icons/template-ok.svg +1 -0
  281. package/img/svg-icons/template.svg +1 -0
  282. package/img/svg-icons/text-editor-b.svg +1 -0
  283. package/img/svg-icons/text-editor-i.svg +1 -0
  284. package/img/svg-icons/text-editor-u.svg +1 -0
  285. package/img/svg-icons/text.svg +1 -0
  286. package/img/svg-icons/tirone-levels.svg +1 -0
  287. package/img/svg-icons/toggle-shapes.svg +1 -0
  288. package/img/svg-icons/trade-manager.svg +1 -0
  289. package/img/svg-icons/trend-angle.svg +1 -0
  290. package/img/svg-icons/trend-channel.svg +1 -0
  291. package/img/svg-icons/triangle-pattern.svg +1 -0
  292. package/img/svg-icons/triangle.svg +1 -0
  293. package/img/svg-icons/undo-new.svg +3 -0
  294. package/img/svg-icons/undo.svg +1 -0
  295. package/img/svg-icons/unlock.svg +3 -0
  296. package/img/svg-icons/vertical-line.svg +1 -0
  297. package/img/svg-icons/visibleProfile.svg +1 -0
  298. package/img/svg-icons/web-link.svg +1 -0
  299. package/img/svg-icons/x.svg +3 -0
  300. package/img/svg-icons/xabcd-pattern.svg +1 -0
  301. package/img/svg-icons/zoom-by-area.svg +1 -0
  302. package/img/svg-icons/zoom.svg +1 -0
  303. package/img/usa.png +0 -0
  304. package/index-dark.html +132 -0
  305. package/index.html +229 -0
  306. package/localization/en.json +1646 -0
  307. package/localization/uk.json +1597 -0
  308. package/multiple-charts.html +162 -0
  309. package/package.json +62 -0
  310. package/scripts/FintaChart.min.js +70 -0
  311. package/scripts/frameworks/Intl.min.js +4 -0
  312. package/scripts/frameworks/bootstrap.v3.datetimepicker.min.js +2605 -0
  313. package/scripts/frameworks/detectizr.min.js +1 -0
  314. package/scripts/frameworks/dom-to-image-more.min.js +3 -0
  315. package/scripts/frameworks/i18nextXHRBackend.min.js +1 -0
  316. package/scripts/frameworks/jquery-i18next.min.js +1 -0
  317. package/scripts/frameworks/jquery-ui.min.js +8 -0
  318. package/scripts/frameworks/jquery.min.js +3 -0
  319. package/scripts/frameworks/jquery.ui.touch-punch.min.js +1 -0
  320. package/scripts/frameworks/moment.min.js +1216 -0
  321. package/scripts/frameworks-modified/bootstrap-select.js +1024 -0
  322. package/scripts/frameworks-modified/i18next.js +2075 -0
  323. package/scripts/frameworks-modified/jquery.autocolumnlist.js +48 -0
  324. package/scripts/frameworks-modified/jquery.resizable.js +229 -0
  325. package/scripts/frameworks-modified/spectrum.js +2279 -0
  326. package/scripts/frameworks-modified/switchery.js +1957 -0
  327. package/scripts/frameworks-modified/toastr.js +414 -0
  328. package/scripts/jsdataadapters/fileDataAdapter.js +129 -0
  329. package/scripts/jsdataadapters/restDataAdapter.js +149 -0
  330. package/scripts/jsdataadapters/webSocketDataAdapter.js +114 -0
  331. package/scripts/miscs/templateFileDataAdapter.js +17 -0
  332. package/scripts/themes/beetTheme.js +2999 -0
  333. package/scripts/themes/darkTheme.js +3004 -0
  334. package/scripts/themes/defaultTheme.js +3095 -0
  335. package/scripts/themes/fintatechDarkTheme.js +3005 -0
  336. package/scripts/themes/grayTheme.js +3004 -0
  337. package/scripts/themes/oliveTheme.js +3004 -0
  338. package/scripts/themes/orangeTheme.js +3004 -0
  339. package/scripts/themes/purpleTheme.js +3004 -0
  340. package/scripts/themes/skyTheme.js +3009 -0
  341. package/scripts/themes/tealTheme.js +3004 -0
package/data/offline-market-history/EUR_GBP/Hour/1.csv ADDED
@@ -0,0 +1,1702 @@
1
+ datetime,open,high,low,close,volume
2
+ 6-Jul-18 11:00:00,0.88523,0.88566,0.88515,0.88541,305
3
+ 6-Jul-18 12:00:00,0.88544,0.88678,0.88524,0.88644,2650
4
+ 6-Jul-18 13:00:00,0.88646,0.88646,0.88564,0.88604,1747
5
+ 6-Jul-18 14:00:00,0.88606,0.8865,0.88544,0.88555,1475
6
+ 6-Jul-18 15:00:00,0.88558,0.88601,0.88492,0.88504,1210
7
+ 6-Jul-18 16:00:00,0.88506,0.88554,0.88442,0.88554,776
8
+ 6-Jul-18 17:00:00,0.88551,0.8858,0.88482,0.88516,519
9
+ 6-Jul-18 18:00:00,0.88513,0.88524,0.88489,0.88518,309
10
+ 6-Jul-18 19:00:00,0.8852,0.88524,0.88475,0.88478,320
11
+ 6-Jul-18 20:00:00,0.88476,0.8848,0.8837,0.884,667
12
+ 8-Jul-18 21:00:00,0.88179,0.8827,0.88174,0.88232,251
13
+ 8-Jul-18 22:00:00,0.88228,0.88393,0.88228,0.88341,896
14
+ 8-Jul-18 23:00:00,0.88339,0.88402,0.88307,0.88392,563
15
+ 9-Jul-18 00:00:00,0.8839,0.88487,0.88376,0.88485,290
16
+ 9-Jul-18 01:00:00,0.88482,0.88494,0.8843,0.88466,456
17
+ 9-Jul-18 02:00:00,0.88463,0.88496,0.88446,0.88452,370
18
+ 9-Jul-18 03:00:00,0.88456,0.88474,0.88436,0.88463,200
19
+ 9-Jul-18 04:00:00,0.88466,0.88466,0.88444,0.88445,156
20
+ 9-Jul-18 05:00:00,0.88447,0.88481,0.88406,0.88448,487
21
+ 9-Jul-18 06:00:00,0.88448,0.88456,0.88332,0.88392,1672
22
+ 9-Jul-18 07:00:00,0.8839,0.88426,0.88222,0.88229,1545
23
+ 9-Jul-18 08:00:00,0.88232,0.88252,0.88137,0.88238,1585
24
+ 9-Jul-18 09:00:00,0.8824,0.8829,0.88191,0.88242,1297
25
+ 9-Jul-18 10:00:00,0.88245,0.883,0.8821,0.88296,758
26
+ 9-Jul-18 11:00:00,0.88294,0.88316,0.88259,0.88283,885
27
+ 9-Jul-18 12:00:00,0.88286,0.88362,0.88213,0.88226,1144
28
+ 9-Jul-18 13:00:00,0.88228,0.88417,0.88194,0.88382,2347
29
+ 9-Jul-18 14:00:00,0.8838,0.88734,0.88334,0.8868,4715
30
+ 9-Jul-18 15:00:00,0.88678,0.8902,0.88624,0.89007,2328
31
+ 9-Jul-18 16:00:00,0.89009,0.89012,0.88781,0.88885,2100
32
+ 9-Jul-18 17:00:00,0.88888,0.88901,0.88548,0.88636,1565
33
+ 9-Jul-18 18:00:00,0.88634,0.88668,0.88554,0.88637,820
34
+ 9-Jul-18 19:00:00,0.88635,0.88676,0.88616,0.88652,501
35
+ 9-Jul-18 20:00:00,0.8865,0.88702,0.88617,0.88632,762
36
+ 9-Jul-18 21:00:00,0.88655,0.88676,0.88627,0.8865,417
37
+ 9-Jul-18 22:00:00,0.88654,0.88688,0.88654,0.88676,296
38
+ 9-Jul-18 23:00:00,0.88673,0.88708,0.88671,0.88696,190
39
+ 10-Jul-18 00:00:00,0.88698,0.8873,0.88692,0.88704,276
40
+ 10-Jul-18 01:00:00,0.88706,0.8871,0.88673,0.88676,316
41
+ 10-Jul-18 02:00:00,0.88673,0.88705,0.88664,0.88695,193
42
+ 10-Jul-18 03:00:00,0.88693,0.88748,0.8868,0.88738,237
43
+ 10-Jul-18 04:00:00,0.88735,0.88742,0.88694,0.88697,279
44
+ 10-Jul-18 05:00:00,0.887,0.88752,0.88688,0.88732,332
45
+ 10-Jul-18 06:00:00,0.88732,0.88734,0.88589,0.88636,1220
46
+ 10-Jul-18 07:00:00,0.88638,0.88646,0.88382,0.88391,1944
47
+ 10-Jul-18 08:00:00,0.88388,0.88555,0.8828,0.88499,2576
48
+ 10-Jul-18 09:00:00,0.88503,0.88514,0.88434,0.8851,1293
49
+ 10-Jul-18 10:00:00,0.88507,0.88508,0.88435,0.8845,1000
50
+ 10-Jul-18 11:00:00,0.88447,0.88447,0.88342,0.88352,1057
51
+ 10-Jul-18 12:00:00,0.88354,0.88368,0.88203,0.88274,1502
52
+ 10-Jul-18 13:00:00,0.88271,0.88299,0.88215,0.88294,1238
53
+ 10-Jul-18 14:00:00,0.88292,0.88359,0.88206,0.88356,1663
54
+ 10-Jul-18 15:00:00,0.88358,0.88532,0.88308,0.88414,1691
55
+ 10-Jul-18 16:00:00,0.88411,0.88588,0.88398,0.88548,1127
56
+ 10-Jul-18 17:00:00,0.88546,0.88558,0.88465,0.88492,519
57
+ 10-Jul-18 18:00:00,0.8849,0.88548,0.88484,0.88546,320
58
+ 10-Jul-18 19:00:00,0.88544,0.88554,0.88492,0.88496,274
59
+ 10-Jul-18 20:00:00,0.88494,0.88506,0.88458,0.88468,390
60
+ 10-Jul-18 21:00:00,0.88472,0.88472,0.88389,0.88428,579
61
+ 10-Jul-18 22:00:00,0.8843,0.88522,0.8842,0.88506,799
62
+ 10-Jul-18 23:00:00,0.88504,0.88505,0.88432,0.88457,395
63
+ 11-Jul-18 00:00:00,0.88459,0.88486,0.88445,0.88482,392
64
+ 11-Jul-18 01:00:00,0.8848,0.88502,0.88422,0.88448,413
65
+ 11-Jul-18 02:00:00,0.88446,0.88472,0.88439,0.8846,355
66
+ 11-Jul-18 03:00:00,0.88458,0.88468,0.88431,0.88445,195
67
+ 11-Jul-18 04:00:00,0.88447,0.88469,0.88435,0.88454,233
68
+ 11-Jul-18 05:00:00,0.88452,0.88458,0.88413,0.8844,318
69
+ 11-Jul-18 06:00:00,0.8844,0.88473,0.88412,0.88427,934
70
+ 11-Jul-18 07:00:00,0.88429,0.88446,0.8833,0.88387,1148
71
+ 11-Jul-18 08:00:00,0.88389,0.88416,0.88319,0.88322,988
72
+ 11-Jul-18 09:00:00,0.8832,0.88385,0.88296,0.88354,1186
73
+ 11-Jul-18 10:00:00,0.88352,0.88512,0.88352,0.8842,960
74
+ 11-Jul-18 11:00:00,0.88418,0.88466,0.88368,0.88418,849
75
+ 11-Jul-18 12:00:00,0.8842,0.88604,0.88352,0.8859,2436
76
+ 11-Jul-18 13:00:00,0.88588,0.88616,0.88524,0.88542,1595
77
+ 11-Jul-18 14:00:00,0.8854,0.88548,0.88442,0.88459,1927
78
+ 11-Jul-18 15:00:00,0.88456,0.88565,0.88447,0.88548,1540
79
+ 11-Jul-18 16:00:00,0.88551,0.88583,0.88458,0.88492,1011
80
+ 11-Jul-18 17:00:00,0.8849,0.8852,0.88374,0.88382,1388
81
+ 11-Jul-18 18:00:00,0.88384,0.88418,0.88336,0.88366,1506
82
+ 11-Jul-18 19:00:00,0.88363,0.88414,0.88342,0.88398,991
83
+ 11-Jul-18 20:00:00,0.88402,0.88429,0.88386,0.8841,335
84
+ 11-Jul-18 21:00:00,0.88406,0.88432,0.88382,0.88402,374
85
+ 11-Jul-18 22:00:00,0.884,0.88421,0.88392,0.88408,667
86
+ 11-Jul-18 23:00:00,0.8841,0.88426,0.88398,0.88405,228
87
+ 12-Jul-18 00:00:00,0.88403,0.88433,0.8839,0.88407,284
88
+ 12-Jul-18 01:00:00,0.88409,0.885,0.88407,0.88481,428
89
+ 12-Jul-18 02:00:00,0.88483,0.8849,0.88427,0.8845,248
90
+ 12-Jul-18 03:00:00,0.88448,0.8848,0.88446,0.88462,209
91
+ 12-Jul-18 04:00:00,0.88464,0.88469,0.88442,0.8845,231
92
+ 12-Jul-18 05:00:00,0.88448,0.88498,0.88446,0.88474,288
93
+ 12-Jul-18 06:00:00,0.88472,0.8848,0.88394,0.88396,749
94
+ 12-Jul-18 07:00:00,0.88398,0.88454,0.8837,0.88422,1042
95
+ 12-Jul-18 08:00:00,0.88424,0.88434,0.88362,0.88366,778
96
+ 12-Jul-18 09:00:00,0.88368,0.88406,0.88327,0.88341,837
97
+ 12-Jul-18 10:00:00,0.88344,0.88388,0.88318,0.88331,856
98
+ 12-Jul-18 11:00:00,0.88334,0.88422,0.88246,0.88249,1352
99
+ 12-Jul-18 12:00:00,0.88251,0.8831,0.88208,0.88268,1808
100
+ 12-Jul-18 13:00:00,0.88266,0.88328,0.88228,0.88279,1343
101
+ 12-Jul-18 14:00:00,0.88281,0.88383,0.88248,0.88362,1697
102
+ 12-Jul-18 15:00:00,0.88364,0.88386,0.88315,0.8832,1075
103
+ 12-Jul-18 16:00:00,0.88322,0.88386,0.88313,0.88368,814
104
+ 12-Jul-18 17:00:00,0.88366,0.88384,0.88312,0.88352,540
105
+ 12-Jul-18 18:00:00,0.88354,0.88385,0.88328,0.8835,588
106
+ 12-Jul-18 19:00:00,0.88348,0.88388,0.88326,0.88364,396
107
+ 12-Jul-18 20:00:00,0.88367,0.88398,0.88362,0.88372,211
108
+ 12-Jul-18 21:00:00,0.88376,0.88406,0.88364,0.8837,231
109
+ 12-Jul-18 22:00:00,0.88368,0.88476,0.88363,0.8845,573
110
+ 12-Jul-18 23:00:00,0.88448,0.88544,0.88448,0.88506,326
111
+ 13-Jul-18 00:00:00,0.88508,0.8853,0.88498,0.88522,287
112
+ 13-Jul-18 01:00:00,0.8852,0.88525,0.88486,0.88502,246
113
+ 13-Jul-18 02:00:00,0.88504,0.88531,0.88477,0.88514,220
114
+ 13-Jul-18 03:00:00,0.88512,0.88528,0.88486,0.88486,167
115
+ 13-Jul-18 04:00:00,0.88488,0.88515,0.8848,0.88511,161
116
+ 13-Jul-18 05:00:00,0.88509,0.8853,0.88481,0.88507,241
117
+ 13-Jul-18 06:00:00,0.88505,0.88578,0.88492,0.88512,800
118
+ 13-Jul-18 07:00:00,0.8851,0.88627,0.8849,0.88562,1642
119
+ 13-Jul-18 08:00:00,0.88564,0.88632,0.88522,0.8856,1126
120
+ 13-Jul-18 09:00:00,0.88562,0.88663,0.88541,0.88591,1161
121
+ 13-Jul-18 10:00:00,0.88588,0.88628,0.88546,0.88548,909
122
+ 13-Jul-18 11:00:00,0.88545,0.88616,0.88474,0.8855,1212
123
+ 13-Jul-18 12:00:00,0.88548,0.88567,0.8845,0.88518,1652
124
+ 13-Jul-18 13:00:00,0.8852,0.88525,0.88366,0.88398,1655
125
+ 13-Jul-18 14:00:00,0.88396,0.88442,0.88325,0.88382,1670
126
+ 13-Jul-18 15:00:00,0.8838,0.88399,0.88254,0.88288,1425
127
+ 13-Jul-18 16:00:00,0.8829,0.88342,0.88262,0.88318,649
128
+ 13-Jul-18 17:00:00,0.8832,0.88324,0.88259,0.88274,365
129
+ 13-Jul-18 18:00:00,0.88277,0.88301,0.88264,0.88274,488
130
+ 13-Jul-18 19:00:00,0.88276,0.88308,0.88274,0.88276,361
131
+ 13-Jul-18 20:00:00,0.88279,0.8831,0.88259,0.88309,266
132
+ 15-Jul-18 21:00:00,0.88353,0.8837,0.88308,0.88318,314
133
+ 15-Jul-18 22:00:00,0.88321,0.88342,0.88273,0.88306,234
134
+ 15-Jul-18 23:00:00,0.88308,0.88308,0.88284,0.88295,143
135
+ 16-Jul-18 00:00:00,0.88293,0.88298,0.88268,0.88278,236
136
+ 16-Jul-18 01:00:00,0.88276,0.88312,0.88272,0.88285,319
137
+ 16-Jul-18 02:00:00,0.88283,0.88286,0.88255,0.8827,304
138
+ 16-Jul-18 03:00:00,0.88268,0.88276,0.88254,0.88264,160
139
+ 16-Jul-18 04:00:00,0.88262,0.88271,0.88252,0.88266,96
140
+ 16-Jul-18 05:00:00,0.88268,0.88354,0.88262,0.88336,359
141
+ 16-Jul-18 06:00:00,0.88338,0.88368,0.88289,0.88296,1003
142
+ 16-Jul-18 07:00:00,0.88294,0.88363,0.88282,0.8831,1127
143
+ 16-Jul-18 08:00:00,0.88312,0.88326,0.88242,0.88252,939
144
+ 16-Jul-18 09:00:00,0.88254,0.88303,0.88208,0.88235,1167
145
+ 16-Jul-18 10:00:00,0.88237,0.88314,0.88214,0.88237,755
146
+ 16-Jul-18 11:00:00,0.88235,0.88284,0.88165,0.88264,942
147
+ 16-Jul-18 12:00:00,0.88266,0.88351,0.88246,0.88338,1129
148
+ 16-Jul-18 13:00:00,0.88341,0.88356,0.88272,0.88355,908
149
+ 16-Jul-18 14:00:00,0.88353,0.88496,0.883,0.88494,1647
150
+ 16-Jul-18 15:00:00,0.88497,0.88528,0.88454,0.88479,1039
151
+ 16-Jul-18 16:00:00,0.88476,0.88524,0.8843,0.88478,601
152
+ 16-Jul-18 17:00:00,0.8848,0.88533,0.88469,0.88503,396
153
+ 16-Jul-18 18:00:00,0.885,0.8853,0.88493,0.88522,249
154
+ 16-Jul-18 19:00:00,0.8852,0.88538,0.88478,0.88486,345
155
+ 16-Jul-18 20:00:00,0.88489,0.88504,0.88465,0.88486,195
156
+ 16-Jul-18 21:00:00,0.88486,0.88526,0.88404,0.88458,328
157
+ 16-Jul-18 22:00:00,0.88455,0.8848,0.88455,0.88462,197
158
+ 16-Jul-18 23:00:00,0.88464,0.88484,0.88448,0.88464,149
159
+ 17-Jul-18 00:00:00,0.88466,0.88507,0.88466,0.88466,296
160
+ 17-Jul-18 01:00:00,0.88468,0.88485,0.88444,0.88474,358
161
+ 17-Jul-18 02:00:00,0.88476,0.88488,0.88454,0.88467,229
162
+ 17-Jul-18 03:00:00,0.88465,0.88472,0.88437,0.88459,318
163
+ 17-Jul-18 04:00:00,0.88457,0.88469,0.88442,0.88469,146
164
+ 17-Jul-18 05:00:00,0.88472,0.88474,0.8844,0.88462,216
165
+ 17-Jul-18 06:00:00,0.88462,0.88522,0.88452,0.8851,1107
166
+ 17-Jul-18 07:00:00,0.88508,0.88618,0.88499,0.88578,849
167
+ 17-Jul-18 08:00:00,0.8858,0.88644,0.88448,0.88528,1693
168
+ 17-Jul-18 09:00:00,0.8853,0.88568,0.88488,0.88492,953
169
+ 17-Jul-18 10:00:00,0.88494,0.88546,0.88475,0.88496,898
170
+ 17-Jul-18 11:00:00,0.88494,0.88734,0.88491,0.88702,1595
171
+ 17-Jul-18 12:00:00,0.88704,0.88984,0.8869,0.88918,1744
172
+ 17-Jul-18 13:00:00,0.88916,0.88938,0.888,0.88814,1505
173
+ 17-Jul-18 14:00:00,0.88816,0.88873,0.88736,0.88774,2038
174
+ 17-Jul-18 15:00:00,0.88777,0.88792,0.88636,0.88636,1334
175
+ 17-Jul-18 16:00:00,0.88633,0.88765,0.886,0.88741,1225
176
+ 17-Jul-18 17:00:00,0.88744,0.89152,0.8872,0.88768,2697
177
+ 17-Jul-18 18:00:00,0.88766,0.88894,0.88754,0.88877,932
178
+ 17-Jul-18 19:00:00,0.88875,0.8895,0.88864,0.88936,368
179
+ 17-Jul-18 20:00:00,0.88934,0.88972,0.88905,0.88916,473
180
+ 17-Jul-18 21:00:00,0.88864,0.88964,0.88858,0.88912,217
181
+ 17-Jul-18 22:00:00,0.88915,0.88928,0.88898,0.88914,91
182
+ 17-Jul-18 23:00:00,0.88912,0.88946,0.88905,0.88922,331
183
+ 18-Jul-18 00:00:00,0.88924,0.88932,0.88883,0.88892,390
184
+ 18-Jul-18 01:00:00,0.88894,0.88934,0.88892,0.88905,326
185
+ 18-Jul-18 02:00:00,0.88908,0.88916,0.88888,0.88894,269
186
+ 18-Jul-18 03:00:00,0.88892,0.88897,0.88871,0.88874,226
187
+ 18-Jul-18 04:00:00,0.88872,0.88872,0.88838,0.88846,286
188
+ 18-Jul-18 05:00:00,0.88848,0.88874,0.8883,0.88847,519
189
+ 18-Jul-18 06:00:00,0.88847,0.88888,0.88838,0.8886,1159
190
+ 18-Jul-18 07:00:00,0.88858,0.8889,0.88784,0.88858,1527
191
+ 18-Jul-18 08:00:00,0.88855,0.89232,0.8874,0.89146,3195
192
+ 18-Jul-18 09:00:00,0.8915,0.89236,0.89095,0.89208,1404
193
+ 18-Jul-18 10:00:00,0.8921,0.89212,0.89115,0.89192,1103
194
+ 18-Jul-18 11:00:00,0.8919,0.89215,0.89127,0.89139,1016
195
+ 18-Jul-18 12:00:00,0.89141,0.89174,0.89071,0.89133,1412
196
+ 18-Jul-18 13:00:00,0.89136,0.89236,0.8912,0.89232,1405
197
+ 18-Jul-18 14:00:00,0.89234,0.8932,0.8917,0.8922,1581
198
+ 18-Jul-18 15:00:00,0.89222,0.89256,0.89162,0.89237,1089
199
+ 18-Jul-18 16:00:00,0.89235,0.89271,0.89197,0.8922,949
200
+ 18-Jul-18 17:00:00,0.89222,0.89226,0.8918,0.89206,335
201
+ 18-Jul-18 18:00:00,0.89203,0.89228,0.8917,0.89171,421
202
+ 18-Jul-18 19:00:00,0.89173,0.89176,0.89018,0.89027,684
203
+ 18-Jul-18 20:00:00,0.89029,0.89082,0.88994,0.89062,440
204
+ 18-Jul-18 21:00:00,0.89057,0.8908,0.89033,0.89056,182
205
+ 18-Jul-18 22:00:00,0.89053,0.89072,0.89044,0.89056,179
206
+ 18-Jul-18 23:00:00,0.89059,0.89059,0.89039,0.89047,137
207
+ 19-Jul-18 00:00:00,0.89045,0.89119,0.89045,0.89111,284
208
+ 19-Jul-18 01:00:00,0.89114,0.89126,0.89084,0.89095,549
209
+ 19-Jul-18 02:00:00,0.89097,0.89108,0.89068,0.89082,361
210
+ 19-Jul-18 03:00:00,0.8908,0.89114,0.89064,0.89075,354
211
+ 19-Jul-18 04:00:00,0.89072,0.89097,0.89059,0.89064,254
212
+ 19-Jul-18 05:00:00,0.89062,0.89092,0.89062,0.89076,321
213
+ 19-Jul-18 06:00:00,0.89078,0.89146,0.89063,0.89082,1395
214
+ 19-Jul-18 07:00:00,0.89084,0.89193,0.89038,0.89153,1662
215
+ 19-Jul-18 08:00:00,0.89155,0.894,0.89126,0.89258,2371
216
+ 19-Jul-18 09:00:00,0.89256,0.89292,0.89196,0.89274,1365
217
+ 19-Jul-18 10:00:00,0.89276,0.89317,0.89208,0.893,1143
218
+ 19-Jul-18 11:00:00,0.89298,0.89328,0.89233,0.89314,1213
219
+ 19-Jul-18 12:00:00,0.89312,0.89385,0.89276,0.89378,1620
220
+ 19-Jul-18 13:00:00,0.89381,0.89422,0.8933,0.8934,1461
221
+ 19-Jul-18 14:00:00,0.89338,0.89398,0.89278,0.89311,1555
222
+ 19-Jul-18 15:00:00,0.89309,0.89361,0.89282,0.8936,1119
223
+ 19-Jul-18 16:00:00,0.89357,0.89395,0.8935,0.89357,642
224
+ 19-Jul-18 17:00:00,0.89359,0.89549,0.89342,0.8945,3425
225
+ 19-Jul-18 18:00:00,0.89452,0.89482,0.89437,0.89474,993
226
+ 19-Jul-18 19:00:00,0.89472,0.8949,0.89454,0.89478,651
227
+ 19-Jul-18 20:00:00,0.89476,0.89483,0.89447,0.89452,375
228
+ 19-Jul-18 21:00:00,0.89456,0.89482,0.89446,0.8946,208
229
+ 19-Jul-18 22:00:00,0.89463,0.89487,0.89456,0.89477,312
230
+ 19-Jul-18 23:00:00,0.8948,0.89498,0.89459,0.89492,217
231
+ 20-Jul-18 00:00:00,0.89494,0.8955,0.8948,0.89519,364
232
+ 20-Jul-18 01:00:00,0.89521,0.89528,0.89459,0.8949,1114
233
+ 20-Jul-18 02:00:00,0.89488,0.89504,0.89456,0.89493,759
234
+ 20-Jul-18 03:00:00,0.89496,0.89508,0.89466,0.89468,423
235
+ 20-Jul-18 04:00:00,0.8947,0.89534,0.89462,0.89516,369
236
+ 20-Jul-18 05:00:00,0.89518,0.89544,0.89502,0.89544,554
237
+ 20-Jul-18 06:00:00,0.89544,0.89574,0.89493,0.89511,1180
238
+ 20-Jul-18 07:00:00,0.89509,0.89558,0.89465,0.89514,1225
239
+ 20-Jul-18 08:00:00,0.89512,0.89526,0.89456,0.89458,840
240
+ 20-Jul-18 09:00:00,0.89454,0.8954,0.89452,0.89524,1108
241
+ 20-Jul-18 10:00:00,0.89528,0.89566,0.8933,0.8939,1814
242
+ 20-Jul-18 11:00:00,0.89392,0.89416,0.89326,0.89402,913
243
+ 20-Jul-18 12:00:00,0.894,0.8958,0.89397,0.89536,2117
244
+ 20-Jul-18 13:00:00,0.89534,0.89554,0.89394,0.89414,2590
245
+ 20-Jul-18 14:00:00,0.89412,0.89436,0.89308,0.89355,1635
246
+ 20-Jul-18 15:00:00,0.89358,0.89376,0.89286,0.89286,1047
247
+ 20-Jul-18 16:00:00,0.89284,0.893,0.89245,0.89256,621
248
+ 20-Jul-18 17:00:00,0.89254,0.893,0.89248,0.89276,530
249
+ 20-Jul-18 18:00:00,0.89274,0.8934,0.89266,0.89271,824
250
+ 20-Jul-18 19:00:00,0.89273,0.89295,0.89254,0.89277,424
251
+ 20-Jul-18 20:00:00,0.8928,0.89291,0.89206,0.89255,351
252
+ 22-Jul-18 21:00:00,0.8933,0.8936,0.89294,0.89294,171
253
+ 22-Jul-18 22:00:00,0.89299,0.89306,0.89274,0.89298,317
254
+ 22-Jul-18 23:00:00,0.893,0.89342,0.8929,0.89308,299
255
+ 23-Jul-18 00:00:00,0.8931,0.89364,0.89288,0.89318,586
256
+ 23-Jul-18 01:00:00,0.8932,0.89352,0.89295,0.89307,452
257
+ 23-Jul-18 02:00:00,0.8931,0.89336,0.89296,0.89296,255
258
+ 23-Jul-18 03:00:00,0.89298,0.89312,0.89282,0.89289,196
259
+ 23-Jul-18 04:00:00,0.89291,0.89301,0.89268,0.89273,172
260
+ 23-Jul-18 05:00:00,0.89276,0.89276,0.89233,0.89246,355
261
+ 23-Jul-18 06:00:00,0.89244,0.89278,0.89215,0.89218,760
262
+ 23-Jul-18 07:00:00,0.8922,0.8927,0.89184,0.89204,1099
263
+ 23-Jul-18 08:00:00,0.89206,0.89269,0.89179,0.89204,925
264
+ 23-Jul-18 09:00:00,0.89201,0.89207,0.8911,0.89148,877
265
+ 23-Jul-18 10:00:00,0.89146,0.89148,0.8911,0.89137,592
266
+ 23-Jul-18 11:00:00,0.89135,0.8918,0.89108,0.89143,501
267
+ 23-Jul-18 12:00:00,0.8914,0.89236,0.8914,0.89233,594
268
+ 23-Jul-18 13:00:00,0.89236,0.89269,0.89184,0.89246,979
269
+ 23-Jul-18 14:00:00,0.89244,0.89336,0.89226,0.89264,1464
270
+ 23-Jul-18 15:00:00,0.89266,0.89327,0.89236,0.89292,1026
271
+ 23-Jul-18 16:00:00,0.89294,0.89318,0.89256,0.89266,605
272
+ 23-Jul-18 17:00:00,0.8927,0.89315,0.89228,0.8925,551
273
+ 23-Jul-18 18:00:00,0.89248,0.89326,0.8921,0.89226,863
274
+ 23-Jul-18 19:00:00,0.89228,0.8927,0.89222,0.8924,330
275
+ 23-Jul-18 20:00:00,0.89238,0.89274,0.8923,0.89242,258
276
+ 23-Jul-18 21:00:00,0.8925,0.89265,0.89197,0.89226,286
277
+ 23-Jul-18 22:00:00,0.89223,0.89253,0.89218,0.89234,361
278
+ 23-Jul-18 23:00:00,0.89232,0.89252,0.89217,0.89242,222
279
+ 24-Jul-18 00:00:00,0.89246,0.89259,0.89231,0.89254,324
280
+ 24-Jul-18 01:00:00,0.89256,0.8927,0.8924,0.89254,528
281
+ 24-Jul-18 02:00:00,0.89256,0.89266,0.89208,0.89211,348
282
+ 24-Jul-18 03:00:00,0.89208,0.8925,0.89208,0.89244,243
283
+ 24-Jul-18 04:00:00,0.89242,0.89246,0.89214,0.8922,221
284
+ 24-Jul-18 05:00:00,0.89222,0.89243,0.89215,0.89235,261
285
+ 24-Jul-18 06:00:00,0.89235,0.8924,0.89174,0.89178,931
286
+ 24-Jul-18 07:00:00,0.89175,0.89205,0.89084,0.89195,1735
287
+ 24-Jul-18 08:00:00,0.89198,0.89198,0.89092,0.89102,728
288
+ 24-Jul-18 09:00:00,0.89104,0.89164,0.89084,0.8915,772
289
+ 24-Jul-18 10:00:00,0.89147,0.89209,0.89122,0.89172,814
290
+ 24-Jul-18 11:00:00,0.89174,0.89198,0.89135,0.89176,640
291
+ 24-Jul-18 12:00:00,0.89174,0.89184,0.89128,0.89159,793
292
+ 24-Jul-18 13:00:00,0.89157,0.89164,0.88998,0.89071,1319
293
+ 24-Jul-18 14:00:00,0.89073,0.89139,0.88981,0.88984,1388
294
+ 24-Jul-18 15:00:00,0.88982,0.89046,0.8893,0.88956,1119
295
+ 24-Jul-18 16:00:00,0.88954,0.88954,0.88871,0.8892,571
296
+ 24-Jul-18 17:00:00,0.88916,0.88948,0.889,0.88908,482
297
+ 24-Jul-18 18:00:00,0.88906,0.8894,0.88876,0.88918,367
298
+ 24-Jul-18 19:00:00,0.8892,0.88936,0.88854,0.88876,420
299
+ 24-Jul-18 20:00:00,0.88878,0.889,0.88861,0.8889,253
300
+ 24-Jul-18 21:00:00,0.88877,0.88899,0.88846,0.88884,123
301
+ 24-Jul-18 22:00:00,0.88886,0.88895,0.88854,0.88874,163
302
+ 24-Jul-18 23:00:00,0.88876,0.88879,0.88848,0.88859,107
303
+ 25-Jul-18 00:00:00,0.88861,0.889,0.88858,0.88889,252
304
+ 25-Jul-18 01:00:00,0.88891,0.8891,0.88863,0.8887,335
305
+ 25-Jul-18 02:00:00,0.88868,0.88871,0.88841,0.88854,252
306
+ 25-Jul-18 03:00:00,0.88858,0.8889,0.88851,0.88876,139
307
+ 25-Jul-18 04:00:00,0.88874,0.88883,0.8886,0.88866,148
308
+ 25-Jul-18 05:00:00,0.88864,0.8887,0.88846,0.88857,262
309
+ 25-Jul-18 06:00:00,0.88857,0.88867,0.88794,0.88815,919
310
+ 25-Jul-18 07:00:00,0.88812,0.88897,0.8878,0.88886,833
311
+ 25-Jul-18 08:00:00,0.88889,0.88916,0.88842,0.8889,817
312
+ 25-Jul-18 09:00:00,0.88888,0.88968,0.88862,0.8893,1061
313
+ 25-Jul-18 10:00:00,0.88928,0.88944,0.88816,0.88838,930
314
+ 25-Jul-18 11:00:00,0.8884,0.88916,0.88826,0.88855,767
315
+ 25-Jul-18 12:00:00,0.88857,0.8889,0.88824,0.88886,662
316
+ 25-Jul-18 13:00:00,0.88882,0.88958,0.88847,0.88918,1204
317
+ 25-Jul-18 14:00:00,0.8892,0.89024,0.8877,0.88781,2004
318
+ 25-Jul-18 15:00:00,0.88783,0.88828,0.88726,0.88801,1365
319
+ 25-Jul-18 16:00:00,0.88804,0.88876,0.88804,0.88805,784
320
+ 25-Jul-18 17:00:00,0.88807,0.88829,0.88786,0.88819,881
321
+ 25-Jul-18 18:00:00,0.88822,0.88862,0.88788,0.88821,917
322
+ 25-Jul-18 19:00:00,0.88824,0.88925,0.88808,0.88902,1291
323
+ 25-Jul-18 20:00:00,0.88904,0.88936,0.88857,0.88912,865
324
+ 25-Jul-18 21:00:00,0.88891,0.88926,0.88865,0.88902,391
325
+ 25-Jul-18 22:00:00,0.88898,0.88921,0.88888,0.88921,226
326
+ 25-Jul-18 23:00:00,0.88919,0.88926,0.8891,0.88926,129
327
+ 26-Jul-18 00:00:00,0.88928,0.88928,0.88853,0.88869,319
328
+ 26-Jul-18 01:00:00,0.88872,0.88893,0.88856,0.88886,386
329
+ 26-Jul-18 02:00:00,0.88884,0.88891,0.88856,0.88882,274
330
+ 26-Jul-18 03:00:00,0.88884,0.889,0.88859,0.88868,203
331
+ 26-Jul-18 04:00:00,0.8887,0.88881,0.88862,0.88866,130
332
+ 26-Jul-18 05:00:00,0.88868,0.88894,0.88851,0.88889,299
333
+ 26-Jul-18 06:00:00,0.88889,0.88936,0.88848,0.8886,1083
334
+ 26-Jul-18 07:00:00,0.88862,0.88958,0.88835,0.88893,751
335
+ 26-Jul-18 08:00:00,0.88891,0.88926,0.88859,0.8888,697
336
+ 26-Jul-18 09:00:00,0.88878,0.8889,0.88762,0.88817,654
337
+ 26-Jul-18 10:00:00,0.8882,0.88882,0.88804,0.88873,626
338
+ 26-Jul-18 11:00:00,0.88875,0.88898,0.88822,0.88856,874
339
+ 26-Jul-18 12:00:00,0.88858,0.88956,0.88836,0.88863,2349
340
+ 26-Jul-18 13:00:00,0.88861,0.88884,0.88806,0.88864,1594
341
+ 26-Jul-18 14:00:00,0.88862,0.88864,0.88658,0.88664,1724
342
+ 26-Jul-18 15:00:00,0.88662,0.88862,0.8865,0.8883,1700
343
+ 26-Jul-18 16:00:00,0.88833,0.88875,0.8882,0.88825,946
344
+ 26-Jul-18 17:00:00,0.88827,0.88844,0.88794,0.88804,481
345
+ 26-Jul-18 18:00:00,0.88806,0.88844,0.88796,0.88824,509
346
+ 26-Jul-18 19:00:00,0.88826,0.88835,0.8881,0.88825,315
347
+ 26-Jul-18 20:00:00,0.88827,0.88838,0.88802,0.88812,307
348
+ 26-Jul-18 21:00:00,0.88826,0.88858,0.888,0.88804,266
349
+ 26-Jul-18 22:00:00,0.88808,0.88822,0.88795,0.88818,171
350
+ 26-Jul-18 23:00:00,0.88815,0.8884,0.88813,0.88826,123
351
+ 27-Jul-18 00:00:00,0.88828,0.8886,0.88824,0.88846,251
352
+ 27-Jul-18 01:00:00,0.88848,0.88868,0.88835,0.88859,267
353
+ 27-Jul-18 02:00:00,0.88856,0.88878,0.88852,0.88874,172
354
+ 27-Jul-18 03:00:00,0.88876,0.88892,0.88862,0.88869,177
355
+ 27-Jul-18 04:00:00,0.88866,0.88874,0.88855,0.88864,135
356
+ 27-Jul-18 05:00:00,0.88861,0.8887,0.88842,0.88857,340
357
+ 27-Jul-18 06:00:00,0.88857,0.88945,0.88846,0.88934,676
358
+ 27-Jul-18 07:00:00,0.88932,0.8894,0.88808,0.88811,795
359
+ 27-Jul-18 08:00:00,0.88808,0.88834,0.88748,0.88804,860
360
+ 27-Jul-18 09:00:00,0.88802,0.88856,0.88774,0.88844,673
361
+ 27-Jul-18 10:00:00,0.88842,0.88853,0.88774,0.88778,507
362
+ 27-Jul-18 11:00:00,0.88776,0.8881,0.8874,0.88788,514
363
+ 27-Jul-18 12:00:00,0.8879,0.88874,0.88778,0.88814,1453
364
+ 27-Jul-18 13:00:00,0.88816,0.88893,0.88783,0.88855,1338
365
+ 27-Jul-18 14:00:00,0.88857,0.88886,0.88757,0.88771,1324
366
+ 27-Jul-18 15:00:00,0.88769,0.88894,0.88767,0.88889,820
367
+ 27-Jul-18 16:00:00,0.88886,0.88938,0.88852,0.88904,583
368
+ 27-Jul-18 17:00:00,0.88907,0.88954,0.88893,0.88893,447
369
+ 27-Jul-18 18:00:00,0.88895,0.88914,0.88886,0.88894,302
370
+ 27-Jul-18 19:00:00,0.88892,0.88958,0.8889,0.88934,350
371
+ 27-Jul-18 20:00:00,0.88932,0.88992,0.88926,0.8893,418
372
+ 29-Jul-18 21:00:00,0.88882,0.88978,0.88873,0.88936,8642
373
+ 29-Jul-18 22:00:00,0.88931,0.88952,0.88926,0.8894,124
374
+ 29-Jul-18 23:00:00,0.88938,0.8894,0.88923,0.88932,108
375
+ 30-Jul-18 00:00:00,0.8893,0.8895,0.88914,0.88939,187
376
+ 30-Jul-18 01:00:00,0.88936,0.8896,0.88933,0.88956,249
377
+ 30-Jul-18 02:00:00,0.88954,0.88958,0.88933,0.88942,174
378
+ 30-Jul-18 03:00:00,0.88944,0.88946,0.88926,0.8894,124
379
+ 30-Jul-18 04:00:00,0.88944,0.88947,0.88928,0.88934,89
380
+ 30-Jul-18 05:00:00,0.88936,0.88956,0.88926,0.8894,227
381
+ 30-Jul-18 06:00:00,0.88938,0.88938,0.88868,0.88881,507
382
+ 30-Jul-18 07:00:00,0.88884,0.88936,0.8881,0.88877,1027
383
+ 30-Jul-18 08:00:00,0.8888,0.88968,0.88858,0.88958,665
384
+ 30-Jul-18 09:00:00,0.88956,0.89071,0.88956,0.8905,672
385
+ 30-Jul-18 10:00:00,0.89048,0.8911,0.8901,0.89109,538
386
+ 30-Jul-18 11:00:00,0.89106,0.89114,0.89047,0.8911,510
387
+ 30-Jul-18 12:00:00,0.89113,0.89115,0.89036,0.891,588
388
+ 30-Jul-18 13:00:00,0.89098,0.89162,0.89075,0.89152,772
389
+ 30-Jul-18 14:00:00,0.89149,0.89149,0.89048,0.89091,839
390
+ 30-Jul-18 15:00:00,0.89094,0.89182,0.89082,0.89178,530
391
+ 30-Jul-18 16:00:00,0.89174,0.89188,0.89154,0.89168,433
392
+ 30-Jul-18 17:00:00,0.8917,0.89182,0.89114,0.89119,291
393
+ 30-Jul-18 18:00:00,0.89121,0.89152,0.89117,0.8915,186
394
+ 30-Jul-18 19:00:00,0.89148,0.89172,0.89131,0.89136,237
395
+ 30-Jul-18 20:00:00,0.89138,0.89152,0.89123,0.89138,222
396
+ 30-Jul-18 21:00:00,0.89132,0.89166,0.89102,0.89138,398
397
+ 30-Jul-18 22:00:00,0.89141,0.8915,0.89128,0.89132,117
398
+ 30-Jul-18 23:00:00,0.89135,0.89139,0.89123,0.89126,75
399
+ 31-Jul-18 00:00:00,0.89128,0.89178,0.8912,0.89172,262
400
+ 31-Jul-18 01:00:00,0.8917,0.89244,0.89167,0.89222,301
401
+ 31-Jul-18 02:00:00,0.89225,0.89244,0.89218,0.89224,248
402
+ 31-Jul-18 03:00:00,0.89227,0.89227,0.89207,0.89212,111
403
+ 31-Jul-18 04:00:00,0.89214,0.89236,0.892,0.8922,582
404
+ 31-Jul-18 05:00:00,0.89218,0.89232,0.892,0.89216,211
405
+ 31-Jul-18 06:00:00,0.89214,0.89278,0.89176,0.89239,997
406
+ 31-Jul-18 07:00:00,0.89237,0.89256,0.89158,0.89164,930
407
+ 31-Jul-18 08:00:00,0.89161,0.89186,0.89096,0.8918,851
408
+ 31-Jul-18 09:00:00,0.89184,0.892,0.89098,0.891,768
409
+ 31-Jul-18 10:00:00,0.89098,0.89156,0.89069,0.89129,566
410
+ 31-Jul-18 11:00:00,0.89131,0.89218,0.89131,0.89171,585
411
+ 31-Jul-18 12:00:00,0.89173,0.89272,0.89171,0.89236,911
412
+ 31-Jul-18 13:00:00,0.89233,0.89248,0.89154,0.8916,1758
413
+ 31-Jul-18 14:00:00,0.89157,0.8936,0.89122,0.89209,1602
414
+ 31-Jul-18 15:00:00,0.89212,0.89272,0.89168,0.89182,1279
415
+ 31-Jul-18 16:00:00,0.89184,0.89191,0.89138,0.89168,519
416
+ 31-Jul-18 17:00:00,0.89171,0.89176,0.89114,0.89128,359
417
+ 31-Jul-18 18:00:00,0.89126,0.89134,0.89108,0.89114,248
418
+ 31-Jul-18 19:00:00,0.89111,0.89132,0.89086,0.89088,383
419
+ 31-Jul-18 20:00:00,0.8909,0.89119,0.89048,0.89066,392
420
+ 31-Jul-18 21:00:00,0.89103,0.89136,0.89054,0.891,587
421
+ 31-Jul-18 22:00:00,0.89096,0.89097,0.89066,0.89096,244
422
+ 31-Jul-18 23:00:00,0.89094,0.89125,0.8909,0.89102,210
423
+ 1-Aug-18 00:00:00,0.89104,0.8913,0.891,0.89107,226
424
+ 1-Aug-18 01:00:00,0.8911,0.89138,0.89103,0.89116,303
425
+ 1-Aug-18 02:00:00,0.89119,0.89124,0.891,0.89122,231
426
+ 1-Aug-18 03:00:00,0.89124,0.89133,0.89095,0.89098,193
427
+ 1-Aug-18 04:00:00,0.891,0.89124,0.89088,0.89114,181
428
+ 1-Aug-18 05:00:00,0.89112,0.89159,0.89112,0.89156,322
429
+ 1-Aug-18 06:00:00,0.89156,0.89174,0.89054,0.8908,869
430
+ 1-Aug-18 07:00:00,0.89082,0.89154,0.89052,0.89138,802
431
+ 1-Aug-18 08:00:00,0.8914,0.8914,0.89074,0.89087,634
432
+ 1-Aug-18 09:00:00,0.8909,0.89131,0.89028,0.89034,495
433
+ 1-Aug-18 10:00:00,0.89036,0.89075,0.88992,0.89016,493
434
+ 1-Aug-18 11:00:00,0.89014,0.89028,0.88938,0.89002,845
435
+ 1-Aug-18 12:00:00,0.89,0.89048,0.8895,0.88968,1232
436
+ 1-Aug-18 13:00:00,0.88971,0.89038,0.88962,0.89023,922
437
+ 1-Aug-18 14:00:00,0.89026,0.89061,0.88937,0.88954,1394
438
+ 1-Aug-18 15:00:00,0.88956,0.88978,0.88913,0.8892,813
439
+ 1-Aug-18 16:00:00,0.88918,0.88966,0.88888,0.88947,791
440
+ 1-Aug-18 17:00:00,0.88949,0.88973,0.88894,0.8893,518
441
+ 1-Aug-18 18:00:00,0.88937,0.88946,0.88833,0.88834,929
442
+ 1-Aug-18 19:00:00,0.88836,0.88878,0.88833,0.88854,371
443
+ 1-Aug-18 20:00:00,0.88852,0.88859,0.88838,0.88842,232
444
+ 1-Aug-18 21:00:00,0.8886,0.8886,0.88842,0.88848,97
445
+ 1-Aug-18 22:00:00,0.8885,0.88856,0.88834,0.88852,77
446
+ 1-Aug-18 23:00:00,0.88848,0.88863,0.88846,0.88863,61
447
+ 2-Aug-18 00:00:00,0.88861,0.88882,0.88861,0.88865,169
448
+ 2-Aug-18 01:00:00,0.88867,0.88898,0.88865,0.88894,233
449
+ 2-Aug-18 02:00:00,0.88896,0.88922,0.88894,0.88914,202
450
+ 2-Aug-18 03:00:00,0.88916,0.88916,0.88889,0.8891,200
451
+ 2-Aug-18 04:00:00,0.88908,0.8893,0.88883,0.88899,276
452
+ 2-Aug-18 05:00:00,0.88901,0.88925,0.88899,0.88922,225
453
+ 2-Aug-18 06:00:00,0.88922,0.88928,0.88861,0.88894,704
454
+ 2-Aug-18 07:00:00,0.88892,0.88987,0.88878,0.88901,1142
455
+ 2-Aug-18 08:00:00,0.88903,0.88907,0.88783,0.88822,919
456
+ 2-Aug-18 09:00:00,0.8882,0.88865,0.88789,0.8879,718
457
+ 2-Aug-18 10:00:00,0.88792,0.88893,0.88762,0.88828,885
458
+ 2-Aug-18 11:00:00,0.88832,0.89069,0.88548,0.89052,4533
459
+ 2-Aug-18 12:00:00,0.89048,0.89249,0.89046,0.8909,1882
460
+ 2-Aug-18 13:00:00,0.89088,0.89103,0.89011,0.89042,916
461
+ 2-Aug-18 14:00:00,0.89045,0.89117,0.89013,0.89098,1129
462
+ 2-Aug-18 15:00:00,0.891,0.89146,0.89062,0.89084,662
463
+ 2-Aug-18 16:00:00,0.89086,0.89106,0.89052,0.89068,565
464
+ 2-Aug-18 17:00:00,0.8907,0.89117,0.89026,0.89028,577
465
+ 2-Aug-18 18:00:00,0.8903,0.89082,0.88962,0.88968,626
466
+ 2-Aug-18 19:00:00,0.88965,0.89054,0.88959,0.8903,532
467
+ 2-Aug-18 20:00:00,0.89027,0.89034,0.88984,0.89009,439
468
+ 2-Aug-18 21:00:00,0.89038,0.89038,0.88989,0.89004,183
469
+ 2-Aug-18 22:00:00,0.89,0.89016,0.88984,0.89,205
470
+ 2-Aug-18 23:00:00,0.89002,0.89032,0.88995,0.89006,152
471
+ 3-Aug-18 00:00:00,0.89004,0.89029,0.88994,0.8901,187
472
+ 3-Aug-18 01:00:00,0.89008,0.89052,0.89,0.89028,245
473
+ 3-Aug-18 02:00:00,0.89026,0.89056,0.8902,0.89044,142
474
+ 3-Aug-18 03:00:00,0.89046,0.89048,0.8901,0.89022,154
475
+ 3-Aug-18 04:00:00,0.8902,0.89043,0.89016,0.89032,103
476
+ 3-Aug-18 05:00:00,0.89034,0.8904,0.88981,0.88992,136
477
+ 3-Aug-18 06:00:00,0.8899,0.89046,0.88972,0.89028,725
478
+ 3-Aug-18 07:00:00,0.89026,0.89191,0.89016,0.89092,1620
479
+ 3-Aug-18 08:00:00,0.8909,0.89182,0.89054,0.89108,1042
480
+ 3-Aug-18 09:00:00,0.89106,0.8913,0.88988,0.8899,719
481
+ 3-Aug-18 10:00:00,0.88988,0.8909,0.88967,0.89057,701
482
+ 3-Aug-18 11:00:00,0.8906,0.89069,0.8895,0.89044,2008
483
+ 3-Aug-18 12:00:00,0.89046,0.89098,0.88973,0.8908,1941
484
+ 3-Aug-18 13:00:00,0.89082,0.89134,0.88952,0.89028,1839
485
+ 3-Aug-18 14:00:00,0.89032,0.89093,0.89024,0.89028,1252
486
+ 3-Aug-18 15:00:00,0.8903,0.89098,0.89028,0.89062,897
487
+ 3-Aug-18 16:00:00,0.89064,0.89083,0.89013,0.89052,474
488
+ 3-Aug-18 17:00:00,0.89049,0.89057,0.89018,0.89024,333
489
+ 3-Aug-18 18:00:00,0.89022,0.89043,0.88996,0.89011,362
490
+ 3-Aug-18 19:00:00,0.89013,0.89022,0.88984,0.88998,346
491
+ 3-Aug-18 20:00:00,0.89,0.89005,0.88936,0.88966,332
492
+ 5-Aug-18 21:00:00,0.88958,0.89018,0.88925,0.88968,179
493
+ 5-Aug-18 22:00:00,0.88964,0.88976,0.88924,0.88924,201
494
+ 5-Aug-18 23:00:00,0.88927,0.88942,0.88901,0.88922,194
495
+ 6-Aug-18 00:00:00,0.8892,0.88948,0.88916,0.8893,179
496
+ 6-Aug-18 01:00:00,0.88928,0.88975,0.88922,0.88968,250
497
+ 6-Aug-18 02:00:00,0.88971,0.88985,0.88951,0.88966,197
498
+ 6-Aug-18 03:00:00,0.88968,0.88976,0.88956,0.88966,115
499
+ 6-Aug-18 04:00:00,0.88968,0.8897,0.88937,0.88951,159
500
+ 6-Aug-18 05:00:00,0.88954,0.88961,0.8893,0.88954,204
501
+ 6-Aug-18 06:00:00,0.88954,0.88978,0.8892,0.88957,627
502
+ 6-Aug-18 07:00:00,0.88954,0.89142,0.88937,0.89127,914
503
+ 6-Aug-18 08:00:00,0.89129,0.89212,0.89129,0.89157,748
504
+ 6-Aug-18 09:00:00,0.89154,0.89217,0.89152,0.89176,546
505
+ 6-Aug-18 10:00:00,0.89174,0.89256,0.89136,0.892,1153
506
+ 6-Aug-18 11:00:00,0.89197,0.89256,0.8916,0.89236,724
507
+ 6-Aug-18 12:00:00,0.89238,0.89328,0.89226,0.89293,713
508
+ 6-Aug-18 13:00:00,0.89295,0.89312,0.89235,0.89289,750
509
+ 6-Aug-18 14:00:00,0.89286,0.89322,0.89258,0.89314,759
510
+ 6-Aug-18 15:00:00,0.89312,0.89369,0.89288,0.89322,716
511
+ 6-Aug-18 16:00:00,0.8932,0.89352,0.89313,0.89332,337
512
+ 6-Aug-18 17:00:00,0.8933,0.89342,0.89284,0.89287,215
513
+ 6-Aug-18 18:00:00,0.89285,0.89297,0.8927,0.89278,266
514
+ 6-Aug-18 19:00:00,0.8928,0.89303,0.89264,0.89273,241
515
+ 6-Aug-18 20:00:00,0.89271,0.89288,0.89252,0.89256,171
516
+ 6-Aug-18 21:00:00,0.8924,0.89288,0.89234,0.89254,424
517
+ 6-Aug-18 22:00:00,0.89257,0.89286,0.89257,0.89283,189
518
+ 6-Aug-18 23:00:00,0.8928,0.89304,0.89278,0.89294,102
519
+ 7-Aug-18 00:00:00,0.89292,0.89321,0.89288,0.89302,226
520
+ 7-Aug-18 01:00:00,0.89304,0.89338,0.89298,0.89327,197
521
+ 7-Aug-18 02:00:00,0.89329,0.89332,0.89308,0.89314,146
522
+ 7-Aug-18 03:00:00,0.89312,0.89314,0.89296,0.89296,78
523
+ 7-Aug-18 04:00:00,0.89294,0.89308,0.89278,0.89278,92
524
+ 7-Aug-18 05:00:00,0.89281,0.89283,0.89246,0.89256,176
525
+ 7-Aug-18 06:00:00,0.89256,0.89312,0.89242,0.89281,747
526
+ 7-Aug-18 07:00:00,0.89278,0.89338,0.89274,0.89337,666
527
+ 7-Aug-18 08:00:00,0.89339,0.89414,0.89316,0.89358,736
528
+ 7-Aug-18 09:00:00,0.8936,0.89414,0.8933,0.8939,565
529
+ 7-Aug-18 10:00:00,0.89388,0.89453,0.89354,0.89446,556
530
+ 7-Aug-18 11:00:00,0.89449,0.89522,0.89422,0.89492,681
531
+ 7-Aug-18 12:00:00,0.89494,0.89562,0.89466,0.8951,741
532
+ 7-Aug-18 13:00:00,0.89513,0.89622,0.89489,0.89618,783
533
+ 7-Aug-18 14:00:00,0.89621,0.89624,0.89482,0.89486,902
534
+ 7-Aug-18 15:00:00,0.89488,0.89524,0.89469,0.89506,561
535
+ 7-Aug-18 16:00:00,0.89504,0.89552,0.8949,0.89526,463
536
+ 7-Aug-18 17:00:00,0.89528,0.8957,0.89524,0.89554,320
537
+ 7-Aug-18 18:00:00,0.89552,0.89649,0.89547,0.89631,453
538
+ 7-Aug-18 19:00:00,0.89628,0.8966,0.89618,0.89618,319
539
+ 7-Aug-18 20:00:00,0.8962,0.89646,0.89614,0.89639,159
540
+ 7-Aug-18 21:00:00,0.89644,0.89664,0.89595,0.8963,236
541
+ 7-Aug-18 22:00:00,0.89628,0.89648,0.89611,0.89625,212
542
+ 7-Aug-18 23:00:00,0.89628,0.89656,0.89614,0.8963,132
543
+ 8-Aug-18 00:00:00,0.89632,0.89666,0.89626,0.89666,165
544
+ 8-Aug-18 01:00:00,0.89664,0.89696,0.89662,0.89688,132
545
+ 8-Aug-18 02:00:00,0.8969,0.89696,0.89679,0.8969,83
546
+ 8-Aug-18 03:00:00,0.89688,0.89772,0.89688,0.89712,378
547
+ 8-Aug-18 04:00:00,0.89714,0.89732,0.89702,0.89718,212
548
+ 8-Aug-18 05:00:00,0.8972,0.89726,0.89703,0.89712,185
549
+ 8-Aug-18 06:00:00,0.89712,0.8983,0.89704,0.89788,765
550
+ 8-Aug-18 07:00:00,0.89785,0.89836,0.8976,0.8981,830
551
+ 8-Aug-18 08:00:00,0.89808,0.89828,0.89762,0.89795,1032
552
+ 8-Aug-18 09:00:00,0.89793,0.89918,0.89782,0.89872,744
553
+ 8-Aug-18 10:00:00,0.8987,0.90171,0.8985,0.90142,1334
554
+ 8-Aug-18 11:00:00,0.90144,0.90162,0.90082,0.90088,1032
555
+ 8-Aug-18 12:00:00,0.9009,0.90114,0.90003,0.9004,1094
556
+ 8-Aug-18 13:00:00,0.90038,0.90086,0.90011,0.90014,837
557
+ 8-Aug-18 14:00:00,0.90016,0.9011,0.90011,0.90056,921
558
+ 8-Aug-18 15:00:00,0.90054,0.90081,0.9,0.90052,839
559
+ 8-Aug-18 16:00:00,0.90054,0.90083,0.9001,0.9002,372
560
+ 8-Aug-18 17:00:00,0.90022,0.9007,0.90022,0.90064,384
561
+ 8-Aug-18 18:00:00,0.90066,0.90138,0.90058,0.90108,316
562
+ 8-Aug-18 19:00:00,0.9011,0.90142,0.9011,0.90121,221
563
+ 8-Aug-18 20:00:00,0.90124,0.9014,0.9011,0.90123,142
564
+ 8-Aug-18 21:00:00,0.90135,0.90164,0.90103,0.9012,161
565
+ 8-Aug-18 22:00:00,0.90118,0.90137,0.9011,0.90126,187
566
+ 8-Aug-18 23:00:00,0.90128,0.90156,0.90124,0.9015,73
567
+ 9-Aug-18 00:00:00,0.90148,0.90169,0.90139,0.90167,218
568
+ 9-Aug-18 01:00:00,0.90169,0.90308,0.90158,0.90217,489
569
+ 9-Aug-18 02:00:00,0.90219,0.90228,0.90148,0.90158,317
570
+ 9-Aug-18 03:00:00,0.90161,0.90172,0.90138,0.90166,196
571
+ 9-Aug-18 04:00:00,0.90163,0.90192,0.90157,0.90172,287
572
+ 9-Aug-18 05:00:00,0.9017,0.9017,0.9011,0.90149,243
573
+ 9-Aug-18 06:00:00,0.90149,0.90155,0.90114,0.90128,597
574
+ 9-Aug-18 07:00:00,0.90125,0.90182,0.90083,0.90154,1009
575
+ 9-Aug-18 08:00:00,0.90152,0.90186,0.8998,0.89992,696
576
+ 9-Aug-18 09:00:00,0.8999,0.90086,0.89917,0.8997,1103
577
+ 9-Aug-18 10:00:00,0.89972,0.89988,0.89864,0.8996,882
578
+ 9-Aug-18 11:00:00,0.89962,0.89974,0.89892,0.8993,509
579
+ 9-Aug-18 12:00:00,0.89932,0.89958,0.89842,0.89954,851
580
+ 9-Aug-18 13:00:00,0.8995,0.90048,0.89914,0.89996,891
581
+ 9-Aug-18 14:00:00,0.89998,0.89998,0.89874,0.89927,947
582
+ 9-Aug-18 15:00:00,0.8993,0.89948,0.89864,0.89866,795
583
+ 9-Aug-18 16:00:00,0.89868,0.89988,0.89857,0.89947,677
584
+ 9-Aug-18 17:00:00,0.89949,0.89988,0.8991,0.89915,601
585
+ 9-Aug-18 18:00:00,0.89917,0.8992,0.89842,0.89848,410
586
+ 9-Aug-18 19:00:00,0.89846,0.89889,0.89808,0.89876,618
587
+ 9-Aug-18 20:00:00,0.89874,0.89922,0.89862,0.89882,400
588
+ 9-Aug-18 21:00:00,0.89864,0.89886,0.89826,0.89867,357
589
+ 9-Aug-18 22:00:00,0.8987,0.89892,0.8985,0.89862,251
590
+ 9-Aug-18 23:00:00,0.8986,0.8986,0.89818,0.89833,141
591
+ 10-Aug-18 00:00:00,0.89835,0.89864,0.89808,0.89864,298
592
+ 10-Aug-18 01:00:00,0.89866,0.89906,0.8985,0.89858,254
593
+ 10-Aug-18 02:00:00,0.8986,0.89884,0.89842,0.89866,202
594
+ 10-Aug-18 03:00:00,0.89868,0.89881,0.8986,0.89874,131
595
+ 10-Aug-18 04:00:00,0.89872,0.89886,0.89804,0.89812,318
596
+ 10-Aug-18 05:00:00,0.89809,0.89826,0.89358,0.89476,2910
597
+ 10-Aug-18 06:00:00,0.89478,0.89744,0.89374,0.89658,3008
598
+ 10-Aug-18 07:00:00,0.89656,0.89922,0.8962,0.89845,2590
599
+ 10-Aug-18 08:00:00,0.89848,0.89873,0.89678,0.8981,1751
600
+ 10-Aug-18 09:00:00,0.89808,0.89856,0.89646,0.89648,1349
601
+ 10-Aug-18 10:00:00,0.89651,0.89816,0.89638,0.89766,961
602
+ 10-Aug-18 11:00:00,0.89768,0.89842,0.89696,0.89724,1128
603
+ 10-Aug-18 12:00:00,0.89722,0.89785,0.89622,0.8969,2631
604
+ 10-Aug-18 13:00:00,0.89688,0.89744,0.89604,0.89654,2622
605
+ 10-Aug-18 14:00:00,0.89656,0.89694,0.89438,0.89499,2325
606
+ 10-Aug-18 15:00:00,0.89501,0.89519,0.89262,0.89274,1706
607
+ 10-Aug-18 16:00:00,0.89272,0.89458,0.89265,0.89434,1072
608
+ 10-Aug-18 17:00:00,0.89436,0.89446,0.8931,0.8934,800
609
+ 10-Aug-18 18:00:00,0.89344,0.89388,0.8932,0.89322,485
610
+ 10-Aug-18 19:00:00,0.89324,0.8943,0.89309,0.89314,975
611
+ 10-Aug-18 20:00:00,0.89312,0.89401,0.89303,0.89352,696
612
+ 12-Aug-18 21:00:00,0.89254,0.8928,0.89207,0.89256,404
613
+ 12-Aug-18 22:00:00,0.8926,0.89302,0.89217,0.89278,578
614
+ 12-Aug-18 23:00:00,0.8928,0.89322,0.89264,0.89305,609
615
+ 13-Aug-18 00:00:00,0.89307,0.89354,0.89253,0.89256,525
616
+ 13-Aug-18 01:00:00,0.89258,0.89286,0.89158,0.89238,1276
617
+ 13-Aug-18 02:00:00,0.89241,0.8925,0.89197,0.89234,449
618
+ 13-Aug-18 03:00:00,0.89232,0.8924,0.892,0.89216,334
619
+ 13-Aug-18 04:00:00,0.89214,0.89232,0.89133,0.89139,350
620
+ 13-Aug-18 05:00:00,0.89141,0.89272,0.89141,0.89258,995
621
+ 13-Aug-18 06:00:00,0.89258,0.89404,0.89252,0.89391,1446
622
+ 13-Aug-18 07:00:00,0.89388,0.8942,0.89208,0.8929,1473
623
+ 13-Aug-18 08:00:00,0.89287,0.89292,0.89129,0.89215,1500
624
+ 13-Aug-18 09:00:00,0.89213,0.89314,0.89213,0.89286,1025
625
+ 13-Aug-18 10:00:00,0.89288,0.8934,0.89239,0.89242,780
626
+ 13-Aug-18 11:00:00,0.89239,0.89316,0.8919,0.89289,1526
627
+ 13-Aug-18 12:00:00,0.89291,0.89414,0.89251,0.89388,2176
628
+ 13-Aug-18 13:00:00,0.89386,0.89462,0.89379,0.89393,1659
629
+ 13-Aug-18 14:00:00,0.89391,0.89419,0.8933,0.89364,1131
630
+ 13-Aug-18 15:00:00,0.89362,0.89408,0.89332,0.89337,1000
631
+ 13-Aug-18 16:00:00,0.89334,0.8939,0.89306,0.8939,688
632
+ 13-Aug-18 17:00:00,0.89392,0.89392,0.89324,0.89324,630
633
+ 13-Aug-18 18:00:00,0.89322,0.89352,0.89295,0.89342,414
634
+ 13-Aug-18 19:00:00,0.89344,0.89358,0.89313,0.8935,441
635
+ 13-Aug-18 20:00:00,0.89352,0.89419,0.89326,0.89375,506
636
+ 13-Aug-18 21:00:00,0.89379,0.89454,0.89331,0.8937,1072
637
+ 13-Aug-18 22:00:00,0.89374,0.8938,0.89344,0.89358,230
638
+ 13-Aug-18 23:00:00,0.8936,0.89376,0.89279,0.89354,260
639
+ 14-Aug-18 00:00:00,0.89352,0.89368,0.8932,0.89362,270
640
+ 14-Aug-18 01:00:00,0.89365,0.89385,0.89346,0.89353,286
641
+ 14-Aug-18 02:00:00,0.89355,0.8938,0.89334,0.8935,275
642
+ 14-Aug-18 03:00:00,0.89353,0.89368,0.89308,0.8932,363
643
+ 14-Aug-18 04:00:00,0.89322,0.89359,0.89306,0.89308,191
644
+ 14-Aug-18 05:00:00,0.89306,0.89342,0.89303,0.89331,416
645
+ 14-Aug-18 06:00:00,0.89331,0.89369,0.89252,0.8928,1436
646
+ 14-Aug-18 07:00:00,0.89283,0.8929,0.8914,0.89172,1327
647
+ 14-Aug-18 08:00:00,0.89169,0.89248,0.88966,0.89157,2188
648
+ 14-Aug-18 09:00:00,0.89161,0.89236,0.8912,0.8923,1305
649
+ 14-Aug-18 10:00:00,0.89232,0.8932,0.89214,0.89303,981
650
+ 14-Aug-18 11:00:00,0.89301,0.8933,0.89256,0.89324,754
651
+ 14-Aug-18 12:00:00,0.89326,0.89341,0.8917,0.89193,1230
652
+ 14-Aug-18 13:00:00,0.89196,0.89198,0.89118,0.89128,1060
653
+ 14-Aug-18 14:00:00,0.89126,0.89256,0.89098,0.89172,1276
654
+ 14-Aug-18 15:00:00,0.8917,0.89182,0.89078,0.89117,1408
655
+ 14-Aug-18 16:00:00,0.89114,0.89248,0.891,0.89215,1075
656
+ 14-Aug-18 17:00:00,0.89217,0.8925,0.89177,0.89184,709
657
+ 14-Aug-18 18:00:00,0.89182,0.89205,0.89146,0.89195,551
658
+ 14-Aug-18 19:00:00,0.89192,0.89248,0.89184,0.89236,411
659
+ 14-Aug-18 20:00:00,0.89234,0.89246,0.89172,0.89182,681
660
+ 14-Aug-18 21:00:00,0.89188,0.89241,0.89146,0.89198,833
661
+ 14-Aug-18 22:00:00,0.89195,0.89216,0.89182,0.8921,217
662
+ 14-Aug-18 23:00:00,0.89208,0.89236,0.89207,0.89218,143
663
+ 15-Aug-18 00:00:00,0.8922,0.8923,0.89204,0.89214,281
664
+ 15-Aug-18 01:00:00,0.89212,0.89236,0.89188,0.89196,396
665
+ 15-Aug-18 02:00:00,0.89198,0.89205,0.8915,0.89201,414
666
+ 15-Aug-18 03:00:00,0.89204,0.8922,0.89167,0.89176,364
667
+ 15-Aug-18 04:00:00,0.89174,0.89222,0.89151,0.89158,359
668
+ 15-Aug-18 05:00:00,0.8916,0.89174,0.89134,0.89157,447
669
+ 15-Aug-18 06:00:00,0.89159,0.89184,0.89134,0.89138,843
670
+ 15-Aug-18 07:00:00,0.89136,0.89152,0.89038,0.89118,1120
671
+ 15-Aug-18 08:00:00,0.8912,0.89158,0.8905,0.89096,1467
672
+ 15-Aug-18 09:00:00,0.89094,0.89139,0.89012,0.89024,896
673
+ 15-Aug-18 10:00:00,0.89026,0.89094,0.89014,0.89044,993
674
+ 15-Aug-18 11:00:00,0.89042,0.89156,0.89026,0.89114,977
675
+ 15-Aug-18 12:00:00,0.89116,0.8921,0.89102,0.8913,1373
676
+ 15-Aug-18 13:00:00,0.89127,0.89284,0.89127,0.89198,1730
677
+ 15-Aug-18 14:00:00,0.892,0.89304,0.89193,0.8929,1665
678
+ 15-Aug-18 15:00:00,0.89293,0.89341,0.89178,0.89338,1974
679
+ 15-Aug-18 16:00:00,0.89342,0.89346,0.89267,0.89317,973
680
+ 15-Aug-18 17:00:00,0.89319,0.89392,0.89316,0.89358,587
681
+ 15-Aug-18 18:00:00,0.89356,0.89392,0.89334,0.89382,483
682
+ 15-Aug-18 19:00:00,0.89384,0.89386,0.89342,0.8936,463
683
+ 15-Aug-18 20:00:00,0.89358,0.89382,0.8935,0.89352,270
684
+ 15-Aug-18 21:00:00,0.89348,0.89401,0.89336,0.89366,350
685
+ 15-Aug-18 22:00:00,0.89363,0.89397,0.89345,0.89358,133
686
+ 15-Aug-18 23:00:00,0.89356,0.89361,0.89345,0.89356,126
687
+ 16-Aug-18 00:00:00,0.89358,0.89376,0.89343,0.89354,341
688
+ 16-Aug-18 01:00:00,0.89356,0.89474,0.89351,0.89438,943
689
+ 16-Aug-18 02:00:00,0.8944,0.89486,0.89426,0.89472,603
690
+ 16-Aug-18 03:00:00,0.89475,0.89519,0.89424,0.89486,552
691
+ 16-Aug-18 04:00:00,0.89484,0.89518,0.89468,0.89498,371
692
+ 16-Aug-18 05:00:00,0.895,0.89522,0.89464,0.895,664
693
+ 16-Aug-18 06:00:00,0.89496,0.8953,0.89414,0.89418,1069
694
+ 16-Aug-18 07:00:00,0.8942,0.8947,0.89382,0.89439,1067
695
+ 16-Aug-18 08:00:00,0.89437,0.8959,0.89432,0.89548,1563
696
+ 16-Aug-18 09:00:00,0.8955,0.896,0.8945,0.89516,972
697
+ 16-Aug-18 10:00:00,0.8952,0.89564,0.8949,0.89506,664
698
+ 16-Aug-18 11:00:00,0.89509,0.89557,0.89478,0.89505,772
699
+ 16-Aug-18 12:00:00,0.89503,0.89595,0.89466,0.89484,1246
700
+ 16-Aug-18 13:00:00,0.89481,0.89542,0.89386,0.89481,1590
701
+ 16-Aug-18 14:00:00,0.89478,0.89582,0.89453,0.89522,1474
702
+ 16-Aug-18 15:00:00,0.8952,0.89544,0.89492,0.89516,933
703
+ 16-Aug-18 16:00:00,0.89518,0.89548,0.89414,0.89441,1053
704
+ 16-Aug-18 17:00:00,0.89439,0.89479,0.89393,0.89398,649
705
+ 16-Aug-18 18:00:00,0.89401,0.8943,0.89372,0.8943,431
706
+ 16-Aug-18 19:00:00,0.89432,0.89432,0.89396,0.89422,292
707
+ 16-Aug-18 20:00:00,0.89425,0.89494,0.89421,0.89486,282
708
+ 16-Aug-18 21:00:00,0.89478,0.8956,0.89418,0.89446,327
709
+ 16-Aug-18 22:00:00,0.89448,0.89473,0.89444,0.89459,200
710
+ 16-Aug-18 23:00:00,0.89456,0.89484,0.89448,0.89452,106
711
+ 17-Aug-18 00:00:00,0.89455,0.89461,0.89424,0.89434,271
712
+ 17-Aug-18 01:00:00,0.89436,0.89504,0.89436,0.89487,413
713
+ 17-Aug-18 02:00:00,0.8949,0.89504,0.89451,0.89476,221
714
+ 17-Aug-18 03:00:00,0.89478,0.89504,0.89472,0.89479,242
715
+ 17-Aug-18 04:00:00,0.89482,0.89493,0.89427,0.89435,183
716
+ 17-Aug-18 05:00:00,0.89432,0.89446,0.89411,0.89446,237
717
+ 17-Aug-18 06:00:00,0.89446,0.89466,0.8936,0.89408,874
718
+ 17-Aug-18 07:00:00,0.8941,0.89576,0.89408,0.89574,1140
719
+ 17-Aug-18 08:00:00,0.89576,0.89716,0.89554,0.89636,1408
720
+ 17-Aug-18 09:00:00,0.89642,0.89678,0.89584,0.8959,1104
721
+ 17-Aug-18 10:00:00,0.89588,0.89615,0.89536,0.89608,998
722
+ 17-Aug-18 11:00:00,0.89611,0.8963,0.89537,0.8957,810
723
+ 17-Aug-18 12:00:00,0.89572,0.89648,0.89536,0.89622,1166
724
+ 17-Aug-18 13:00:00,0.89624,0.89698,0.89604,0.89664,863
725
+ 17-Aug-18 14:00:00,0.89661,0.89668,0.8955,0.89554,1196
726
+ 17-Aug-18 15:00:00,0.89557,0.89641,0.89538,0.896,684
727
+ 17-Aug-18 16:00:00,0.89602,0.89663,0.89578,0.89634,421
728
+ 17-Aug-18 17:00:00,0.89636,0.89668,0.89618,0.89645,262
729
+ 17-Aug-18 18:00:00,0.89642,0.89779,0.89635,0.89772,979
730
+ 17-Aug-18 19:00:00,0.89774,0.89778,0.89735,0.89752,549
731
+ 17-Aug-18 20:00:00,0.8975,0.89754,0.89702,0.89728,350
732
+ 19-Aug-18 21:00:00,0.89708,0.89756,0.89696,0.89723,541
733
+ 19-Aug-18 22:00:00,0.89726,0.8974,0.89721,0.89734,196
734
+ 19-Aug-18 23:00:00,0.89732,0.89734,0.89704,0.89731,145
735
+ 20-Aug-18 00:00:00,0.89734,0.89741,0.89686,0.89724,233
736
+ 20-Aug-18 01:00:00,0.89722,0.89731,0.89696,0.89716,376
737
+ 20-Aug-18 02:00:00,0.89718,0.89726,0.89675,0.8968,251
738
+ 20-Aug-18 03:00:00,0.89678,0.8969,0.89667,0.89672,157
739
+ 20-Aug-18 04:00:00,0.89674,0.8968,0.8965,0.89656,119
740
+ 20-Aug-18 05:00:00,0.89654,0.89666,0.89639,0.89647,196
741
+ 20-Aug-18 06:00:00,0.89647,0.89662,0.89574,0.89604,623
742
+ 20-Aug-18 07:00:00,0.896,0.89662,0.89582,0.89622,807
743
+ 20-Aug-18 08:00:00,0.8962,0.89638,0.89546,0.8956,673
744
+ 20-Aug-18 09:00:00,0.89562,0.89588,0.89527,0.89554,472
745
+ 20-Aug-18 10:00:00,0.89552,0.89594,0.89478,0.8948,767
746
+ 20-Aug-18 11:00:00,0.89482,0.8949,0.89394,0.89448,919
747
+ 20-Aug-18 12:00:00,0.8945,0.89556,0.89441,0.89525,766
748
+ 20-Aug-18 13:00:00,0.89527,0.89544,0.89472,0.89503,920
749
+ 20-Aug-18 14:00:00,0.89505,0.89602,0.895,0.89598,816
750
+ 20-Aug-18 15:00:00,0.896,0.89663,0.89572,0.89612,827
751
+ 20-Aug-18 16:00:00,0.89615,0.89678,0.8961,0.89616,596
752
+ 20-Aug-18 17:00:00,0.89614,0.89666,0.89614,0.89658,310
753
+ 20-Aug-18 18:00:00,0.89655,0.89696,0.89637,0.89692,348
754
+ 20-Aug-18 19:00:00,0.89695,0.89761,0.89684,0.89738,327
755
+ 20-Aug-18 20:00:00,0.89736,0.89762,0.89719,0.8973,461
756
+ 20-Aug-18 21:00:00,0.89734,0.89792,0.89733,0.8979,245
757
+ 20-Aug-18 22:00:00,0.89787,0.89796,0.89764,0.8977,216
758
+ 20-Aug-18 23:00:00,0.89772,0.89796,0.89744,0.89751,247
759
+ 21-Aug-18 00:00:00,0.89749,0.90026,0.8973,0.89895,1280
760
+ 21-Aug-18 01:00:00,0.89892,0.89926,0.89794,0.89798,623
761
+ 21-Aug-18 02:00:00,0.898,0.89823,0.89776,0.89823,319
762
+ 21-Aug-18 03:00:00,0.89821,0.89844,0.89804,0.89808,317
763
+ 21-Aug-18 04:00:00,0.8981,0.89876,0.89804,0.89856,272
764
+ 21-Aug-18 05:00:00,0.89858,0.8988,0.89792,0.89815,451
765
+ 21-Aug-18 06:00:00,0.89815,0.89832,0.8972,0.89724,853
766
+ 21-Aug-18 07:00:00,0.89722,0.89788,0.89716,0.89754,790
767
+ 21-Aug-18 08:00:00,0.89751,0.89938,0.89748,0.89887,715
768
+ 21-Aug-18 09:00:00,0.89885,0.89916,0.89824,0.89863,502
769
+ 21-Aug-18 10:00:00,0.89861,0.89861,0.89781,0.89786,445
770
+ 21-Aug-18 11:00:00,0.89784,0.89797,0.89751,0.89793,565
771
+ 21-Aug-18 12:00:00,0.89795,0.89804,0.8962,0.89663,1003
772
+ 21-Aug-18 13:00:00,0.89666,0.89668,0.89543,0.8957,1070
773
+ 21-Aug-18 14:00:00,0.89568,0.89589,0.89488,0.89533,1077
774
+ 21-Aug-18 15:00:00,0.8953,0.89742,0.8951,0.89704,1473
775
+ 21-Aug-18 16:00:00,0.89702,0.89848,0.8964,0.89753,899
776
+ 21-Aug-18 17:00:00,0.89756,0.89892,0.89743,0.89815,1265
777
+ 21-Aug-18 18:00:00,0.89817,0.89829,0.89648,0.897,1074
778
+ 21-Aug-18 19:00:00,0.89698,0.89711,0.89663,0.89666,400
779
+ 21-Aug-18 20:00:00,0.89668,0.89704,0.89652,0.8968,496
780
+ 21-Aug-18 21:00:00,0.89696,0.89735,0.89634,0.8968,451
781
+ 21-Aug-18 22:00:00,0.89682,0.89713,0.89666,0.89676,279
782
+ 21-Aug-18 23:00:00,0.89678,0.89704,0.89672,0.89699,172
783
+ 22-Aug-18 00:00:00,0.89696,0.89722,0.89674,0.8972,287
784
+ 22-Aug-18 01:00:00,0.89717,0.89727,0.89693,0.897,208
785
+ 22-Aug-18 02:00:00,0.89702,0.89706,0.89672,0.89682,248
786
+ 22-Aug-18 03:00:00,0.8968,0.8968,0.89648,0.89676,286
787
+ 22-Aug-18 04:00:00,0.89674,0.89674,0.89642,0.89662,148
788
+ 22-Aug-18 05:00:00,0.89664,0.8967,0.8964,0.89656,289
789
+ 22-Aug-18 06:00:00,0.89656,0.89669,0.89622,0.89655,609
790
+ 22-Aug-18 07:00:00,0.89652,0.89774,0.89652,0.89762,850
791
+ 22-Aug-18 08:00:00,0.8976,0.89835,0.8975,0.89832,699
792
+ 22-Aug-18 09:00:00,0.8983,0.89932,0.89786,0.89924,877
793
+ 22-Aug-18 10:00:00,0.89922,0.90049,0.89903,0.8993,917
794
+ 22-Aug-18 11:00:00,0.89932,0.90002,0.89892,0.8991,1024
795
+ 22-Aug-18 12:00:00,0.89912,0.89968,0.89844,0.89848,987
796
+ 22-Aug-18 13:00:00,0.89845,0.8989,0.8974,0.89798,974
797
+ 22-Aug-18 14:00:00,0.89796,0.89842,0.89699,0.8984,893
798
+ 22-Aug-18 15:00:00,0.89838,0.89858,0.89801,0.89808,815
799
+ 22-Aug-18 16:00:00,0.8981,0.89827,0.8975,0.8978,408
800
+ 22-Aug-18 17:00:00,0.89782,0.89794,0.89758,0.8978,364
801
+ 22-Aug-18 18:00:00,0.89784,0.89844,0.89698,0.89742,1407
802
+ 22-Aug-18 19:00:00,0.89744,0.89835,0.89738,0.89812,422
803
+ 22-Aug-18 20:00:00,0.8981,0.8982,0.89791,0.89808,224
804
+ 22-Aug-18 21:00:00,0.89832,0.89856,0.89779,0.89794,175
805
+ 22-Aug-18 22:00:00,0.898,0.89842,0.89789,0.89796,128
806
+ 22-Aug-18 23:00:00,0.89798,0.89814,0.89775,0.8978,259
807
+ 23-Aug-18 00:00:00,0.89782,0.89792,0.89704,0.89726,661
808
+ 23-Aug-18 01:00:00,0.89722,0.89761,0.89722,0.8975,491
809
+ 23-Aug-18 02:00:00,0.89747,0.898,0.89744,0.89765,374
810
+ 23-Aug-18 03:00:00,0.89768,0.89801,0.89742,0.8978,297
811
+ 23-Aug-18 04:00:00,0.89782,0.89816,0.89757,0.8978,347
812
+ 23-Aug-18 05:00:00,0.89782,0.89802,0.8975,0.89774,274
813
+ 23-Aug-18 06:00:00,0.89774,0.8987,0.89768,0.8982,823
814
+ 23-Aug-18 07:00:00,0.89822,0.89862,0.89736,0.89832,1011
815
+ 23-Aug-18 08:00:00,0.89835,0.89887,0.89814,0.89822,820
816
+ 23-Aug-18 09:00:00,0.89824,0.8991,0.89778,0.89896,833
817
+ 23-Aug-18 10:00:00,0.89893,0.89912,0.8977,0.8978,1019
818
+ 23-Aug-18 11:00:00,0.89778,0.89876,0.89778,0.89861,712
819
+ 23-Aug-18 12:00:00,0.89863,0.89946,0.89842,0.89928,853
820
+ 23-Aug-18 13:00:00,0.8993,0.90056,0.89906,0.90046,1265
821
+ 23-Aug-18 14:00:00,0.90048,0.90221,0.90042,0.90194,1650
822
+ 23-Aug-18 15:00:00,0.90196,0.90234,0.90157,0.90175,763
823
+ 23-Aug-18 16:00:00,0.90178,0.90194,0.90134,0.90172,580
824
+ 23-Aug-18 17:00:00,0.90174,0.90181,0.90035,0.90053,728
825
+ 23-Aug-18 18:00:00,0.90051,0.90064,0.9001,0.90035,324
826
+ 23-Aug-18 19:00:00,0.90032,0.901,0.9003,0.90059,495
827
+ 23-Aug-18 20:00:00,0.90062,0.90098,0.90056,0.90076,214
828
+ 23-Aug-18 21:00:00,0.9007,0.90128,0.90042,0.90098,266
829
+ 23-Aug-18 22:00:00,0.90095,0.90122,0.90072,0.90088,397
830
+ 23-Aug-18 23:00:00,0.90086,0.90122,0.90083,0.90108,136
831
+ 24-Aug-18 00:00:00,0.9011,0.9019,0.90104,0.90157,439
832
+ 24-Aug-18 01:00:00,0.90154,0.90172,0.90134,0.9016,406
833
+ 24-Aug-18 02:00:00,0.90162,0.902,0.9015,0.90173,449
834
+ 24-Aug-18 03:00:00,0.90175,0.90192,0.90151,0.90168,282
835
+ 24-Aug-18 04:00:00,0.90165,0.90192,0.90164,0.90184,176
836
+ 24-Aug-18 05:00:00,0.90188,0.90273,0.90181,0.9022,557
837
+ 24-Aug-18 06:00:00,0.9022,0.90246,0.90189,0.90192,535
838
+ 24-Aug-18 07:00:00,0.9019,0.9019,0.90089,0.90091,558
839
+ 24-Aug-18 08:00:00,0.90094,0.90149,0.90064,0.90108,521
840
+ 24-Aug-18 09:00:00,0.90106,0.90257,0.90106,0.90198,737
841
+ 24-Aug-18 10:00:00,0.90196,0.90212,0.90018,0.90086,1008
842
+ 24-Aug-18 11:00:00,0.90088,0.90238,0.90075,0.90238,956
843
+ 24-Aug-18 12:00:00,0.90242,0.90255,0.90179,0.902,721
844
+ 24-Aug-18 13:00:00,0.90202,0.90274,0.90196,0.90245,922
845
+ 24-Aug-18 14:00:00,0.90248,0.90464,0.9022,0.90436,2334
846
+ 24-Aug-18 15:00:00,0.90434,0.90468,0.90408,0.90416,694
847
+ 24-Aug-18 16:00:00,0.90414,0.90468,0.90393,0.90457,485
848
+ 24-Aug-18 17:00:00,0.90459,0.90498,0.90456,0.90482,380
849
+ 24-Aug-18 18:00:00,0.9048,0.90522,0.9048,0.90504,255
850
+ 24-Aug-18 19:00:00,0.90502,0.90503,0.90462,0.90484,249
851
+ 24-Aug-18 20:00:00,0.90482,0.90483,0.90436,0.9045,222
852
+ 26-Aug-18 21:00:00,0.90463,0.90509,0.90432,0.90474,649
853
+ 26-Aug-18 22:00:00,0.90478,0.90512,0.90462,0.90484,205
854
+ 26-Aug-18 23:00:00,0.90482,0.90592,0.90477,0.90566,357
855
+ 27-Aug-18 00:00:00,0.90564,0.9057,0.90504,0.90516,373
856
+ 27-Aug-18 01:00:00,0.90513,0.90523,0.90486,0.90519,313
857
+ 27-Aug-18 02:00:00,0.90516,0.90542,0.90435,0.90444,308
858
+ 27-Aug-18 03:00:00,0.90441,0.9046,0.90414,0.90428,173
859
+ 27-Aug-18 04:00:00,0.90426,0.90439,0.90406,0.90407,177
860
+ 27-Aug-18 05:00:00,0.9041,0.90422,0.90388,0.90415,221
861
+ 27-Aug-18 06:00:00,0.90415,0.90433,0.9035,0.90392,775
862
+ 27-Aug-18 07:00:00,0.90389,0.90424,0.90351,0.90354,534
863
+ 27-Aug-18 08:00:00,0.90351,0.90462,0.90351,0.90408,588
864
+ 27-Aug-18 09:00:00,0.90405,0.90482,0.90403,0.90453,297
865
+ 27-Aug-18 10:00:00,0.90451,0.9046,0.90366,0.90392,474
866
+ 27-Aug-18 11:00:00,0.90394,0.90427,0.90372,0.90374,419
867
+ 27-Aug-18 12:00:00,0.90376,0.90404,0.90344,0.90362,669
868
+ 27-Aug-18 13:00:00,0.90364,0.90475,0.90356,0.90451,840
869
+ 27-Aug-18 14:00:00,0.90453,0.90564,0.90453,0.90542,856
870
+ 27-Aug-18 15:00:00,0.90544,0.9062,0.90537,0.9058,932
871
+ 27-Aug-18 16:00:00,0.90582,0.9066,0.90562,0.90644,646
872
+ 27-Aug-18 17:00:00,0.90646,0.9066,0.9059,0.90598,381
873
+ 27-Aug-18 18:00:00,0.906,0.906,0.90569,0.90584,248
874
+ 27-Aug-18 19:00:00,0.90581,0.90598,0.90572,0.90594,251
875
+ 27-Aug-18 20:00:00,0.90596,0.90608,0.90562,0.90571,273
876
+ 27-Aug-18 21:00:00,0.90584,0.90606,0.90556,0.9057,108
877
+ 27-Aug-18 22:00:00,0.90574,0.90584,0.9056,0.90576,183
878
+ 27-Aug-18 23:00:00,0.90578,0.90619,0.90578,0.90591,195
879
+ 28-Aug-18 00:00:00,0.90593,0.90684,0.90593,0.9068,377
880
+ 28-Aug-18 01:00:00,0.90678,0.90692,0.90635,0.90653,392
881
+ 28-Aug-18 02:00:00,0.90651,0.90692,0.9063,0.90688,215
882
+ 28-Aug-18 03:00:00,0.9069,0.90692,0.9066,0.90669,161
883
+ 28-Aug-18 04:00:00,0.90671,0.90688,0.9065,0.90655,161
884
+ 28-Aug-18 05:00:00,0.90657,0.90684,0.90645,0.90668,388
885
+ 28-Aug-18 06:00:00,0.90668,0.90731,0.90665,0.90712,625
886
+ 28-Aug-18 07:00:00,0.9071,0.90738,0.9058,0.90666,1262
887
+ 28-Aug-18 08:00:00,0.90664,0.90668,0.9059,0.90601,781
888
+ 28-Aug-18 09:00:00,0.90599,0.90692,0.90582,0.90682,746
889
+ 28-Aug-18 10:00:00,0.90684,0.90759,0.9068,0.90711,711
890
+ 28-Aug-18 11:00:00,0.90713,0.90742,0.9064,0.90708,808
891
+ 28-Aug-18 12:00:00,0.9071,0.90722,0.90621,0.90623,1035
892
+ 28-Aug-18 13:00:00,0.90626,0.908,0.90626,0.90792,1143
893
+ 28-Aug-18 14:00:00,0.9079,0.90964,0.90738,0.90941,1377
894
+ 28-Aug-18 15:00:00,0.90939,0.90985,0.90893,0.90955,824
895
+ 28-Aug-18 16:00:00,0.90958,0.90958,0.90894,0.90917,513
896
+ 28-Aug-18 17:00:00,0.90915,0.90947,0.90898,0.90919,353
897
+ 28-Aug-18 18:00:00,0.90921,0.90935,0.90856,0.90888,631
898
+ 28-Aug-18 19:00:00,0.90886,0.90898,0.9086,0.9087,353
899
+ 28-Aug-18 20:00:00,0.90872,0.90884,0.90854,0.90864,295
900
+ 28-Aug-18 21:00:00,0.90869,0.90914,0.9084,0.9084,309
901
+ 28-Aug-18 22:00:00,0.90842,0.90874,0.90842,0.9087,134
902
+ 28-Aug-18 23:00:00,0.90867,0.90875,0.90845,0.90864,189
903
+ 29-Aug-18 00:00:00,0.90862,0.90884,0.90844,0.90849,322
904
+ 29-Aug-18 01:00:00,0.90846,0.90883,0.90832,0.90861,241
905
+ 29-Aug-18 02:00:00,0.90863,0.90912,0.90858,0.9089,286
906
+ 29-Aug-18 03:00:00,0.90888,0.90916,0.90869,0.90869,219
907
+ 29-Aug-18 04:00:00,0.90871,0.90876,0.90848,0.9085,166
908
+ 29-Aug-18 05:00:00,0.90852,0.90876,0.908,0.90832,689
909
+ 29-Aug-18 06:00:00,0.9083,0.90865,0.9077,0.9079,834
910
+ 29-Aug-18 07:00:00,0.90792,0.90824,0.90648,0.9067,960
911
+ 29-Aug-18 08:00:00,0.90672,0.9069,0.90606,0.90606,858
912
+ 29-Aug-18 09:00:00,0.90604,0.90658,0.90557,0.9058,681
913
+ 29-Aug-18 10:00:00,0.90578,0.90595,0.90469,0.90492,844
914
+ 29-Aug-18 11:00:00,0.90494,0.90528,0.90421,0.90516,759
915
+ 29-Aug-18 12:00:00,0.90514,0.90628,0.90474,0.90606,916
916
+ 29-Aug-18 13:00:00,0.90608,0.9071,0.90147,0.90149,2219
917
+ 29-Aug-18 14:00:00,0.90146,0.90294,0.89926,0.89962,5179
918
+ 29-Aug-18 15:00:00,0.89964,0.90097,0.89875,0.89963,2308
919
+ 29-Aug-18 16:00:00,0.89961,0.90142,0.8992,0.90003,1727
920
+ 29-Aug-18 17:00:00,0.9,0.90005,0.8992,0.8992,596
921
+ 29-Aug-18 18:00:00,0.89922,0.89939,0.89838,0.89854,711
922
+ 29-Aug-18 19:00:00,0.89856,0.899,0.89838,0.89838,612
923
+ 29-Aug-18 20:00:00,0.89842,0.89901,0.89834,0.89873,349
924
+ 29-Aug-18 21:00:00,0.89878,0.89892,0.89852,0.89866,189
925
+ 29-Aug-18 22:00:00,0.89862,0.8991,0.89846,0.89882,198
926
+ 29-Aug-18 23:00:00,0.89884,0.8989,0.8982,0.89826,141
927
+ 30-Aug-18 00:00:00,0.89824,0.89856,0.89814,0.89826,245
928
+ 30-Aug-18 01:00:00,0.89824,0.89864,0.89801,0.89832,368
929
+ 30-Aug-18 02:00:00,0.89834,0.89846,0.89784,0.89798,175
930
+ 30-Aug-18 03:00:00,0.898,0.89805,0.89762,0.89774,160
931
+ 30-Aug-18 04:00:00,0.89776,0.89819,0.8977,0.89804,120
932
+ 30-Aug-18 05:00:00,0.89801,0.89848,0.89765,0.8978,530
933
+ 30-Aug-18 06:00:00,0.89778,0.89832,0.8972,0.89816,870
934
+ 30-Aug-18 07:00:00,0.89814,0.89891,0.89796,0.89841,955
935
+ 30-Aug-18 08:00:00,0.89843,0.89914,0.89758,0.89856,1221
936
+ 30-Aug-18 09:00:00,0.89859,0.89906,0.89826,0.89876,624
937
+ 30-Aug-18 10:00:00,0.89874,0.89928,0.89852,0.89869,817
938
+ 30-Aug-18 11:00:00,0.89872,0.89888,0.89776,0.89781,661
939
+ 30-Aug-18 12:00:00,0.89783,0.89792,0.89702,0.89704,1105
940
+ 30-Aug-18 13:00:00,0.89706,0.89734,0.89615,0.89655,1836
941
+ 30-Aug-18 14:00:00,0.89658,0.89672,0.89537,0.8964,1213
942
+ 30-Aug-18 15:00:00,0.89642,0.89658,0.89599,0.89612,1067
943
+ 30-Aug-18 16:00:00,0.8961,0.89642,0.89594,0.89611,625
944
+ 30-Aug-18 17:00:00,0.89613,0.8969,0.89598,0.89684,733
945
+ 30-Aug-18 18:00:00,0.89686,0.89696,0.89628,0.89634,944
946
+ 30-Aug-18 19:00:00,0.89632,0.89709,0.89625,0.89702,538
947
+ 30-Aug-18 20:00:00,0.897,0.897,0.89648,0.89689,295
948
+ 30-Aug-18 21:00:00,0.89694,0.89717,0.89639,0.89661,144
949
+ 30-Aug-18 22:00:00,0.89665,0.8969,0.89622,0.89654,247
950
+ 30-Aug-18 23:00:00,0.89652,0.89676,0.8962,0.89661,166
951
+ 31-Aug-18 00:00:00,0.89659,0.89668,0.89622,0.89626,264
952
+ 31-Aug-18 01:00:00,0.89624,0.89657,0.89616,0.89644,440
953
+ 31-Aug-18 02:00:00,0.89642,0.89668,0.89629,0.8966,239
954
+ 31-Aug-18 03:00:00,0.89662,0.89676,0.89652,0.89666,193
955
+ 31-Aug-18 04:00:00,0.89668,0.89686,0.89657,0.89668,139
956
+ 31-Aug-18 05:00:00,0.8967,0.8976,0.89668,0.89714,516
957
+ 31-Aug-18 06:00:00,0.89714,0.89718,0.89676,0.89696,594
958
+ 31-Aug-18 07:00:00,0.89694,0.89876,0.89694,0.8973,1260
959
+ 31-Aug-18 08:00:00,0.89727,0.89806,0.89636,0.8964,956
960
+ 31-Aug-18 09:00:00,0.89634,0.8976,0.89634,0.89704,738
961
+ 31-Aug-18 10:00:00,0.89702,0.89734,0.89658,0.89705,792
962
+ 31-Aug-18 11:00:00,0.89703,0.89822,0.89624,0.89713,1297
963
+ 31-Aug-18 12:00:00,0.89715,0.89786,0.8964,0.89722,2068
964
+ 31-Aug-18 13:00:00,0.8972,0.89748,0.89657,0.89726,1489
965
+ 31-Aug-18 14:00:00,0.89723,0.89763,0.89489,0.8951,2040
966
+ 31-Aug-18 15:00:00,0.89514,0.89578,0.89382,0.89446,1793
967
+ 31-Aug-18 16:00:00,0.89448,0.89535,0.89412,0.89474,1260
968
+ 31-Aug-18 17:00:00,0.89472,0.89506,0.89448,0.89498,593
969
+ 31-Aug-18 18:00:00,0.895,0.89524,0.89478,0.89507,641
970
+ 31-Aug-18 19:00:00,0.89505,0.89582,0.89492,0.8953,909
971
+ 31-Aug-18 20:00:00,0.89533,0.8959,0.89528,0.89545,444
972
+ 2-Sep-18 21:00:00,0.89776,0.8982,0.89718,0.8975,269
973
+ 2-Sep-18 22:00:00,0.89746,0.89762,0.89687,0.8972,368
974
+ 2-Sep-18 23:00:00,0.89723,0.8976,0.89702,0.89758,175
975
+ 3-Sep-18 00:00:00,0.89755,0.89758,0.89708,0.89734,273
976
+ 3-Sep-18 01:00:00,0.89732,0.89748,0.89712,0.89732,329
977
+ 3-Sep-18 02:00:00,0.8973,0.89739,0.89708,0.8973,210
978
+ 3-Sep-18 03:00:00,0.89732,0.89744,0.89717,0.89722,163
979
+ 3-Sep-18 04:00:00,0.89724,0.89761,0.89724,0.89754,147
980
+ 3-Sep-18 05:00:00,0.89758,0.89832,0.89756,0.89824,188
981
+ 3-Sep-18 06:00:00,0.89824,0.89948,0.89809,0.89816,578
982
+ 3-Sep-18 07:00:00,0.89814,0.89972,0.89794,0.89878,1020
983
+ 3-Sep-18 08:00:00,0.89876,0.90126,0.89864,0.9006,1186
984
+ 3-Sep-18 09:00:00,0.90063,0.90124,0.9005,0.90103,612
985
+ 3-Sep-18 10:00:00,0.90105,0.90188,0.90066,0.9013,834
986
+ 3-Sep-18 11:00:00,0.90132,0.90278,0.9013,0.90219,657
987
+ 3-Sep-18 12:00:00,0.90222,0.90332,0.90158,0.90254,884
988
+ 3-Sep-18 13:00:00,0.90252,0.90283,0.90147,0.90152,547
989
+ 3-Sep-18 14:00:00,0.90154,0.90254,0.90134,0.9024,678
990
+ 3-Sep-18 15:00:00,0.90242,0.90262,0.90175,0.90237,499
991
+ 3-Sep-18 16:00:00,0.90235,0.90256,0.90162,0.90183,334
992
+ 3-Sep-18 17:00:00,0.90186,0.90268,0.90184,0.90256,225
993
+ 3-Sep-18 18:00:00,0.90254,0.90262,0.9022,0.90243,333
994
+ 3-Sep-18 19:00:00,0.90241,0.90256,0.90221,0.90239,286
995
+ 3-Sep-18 20:00:00,0.90242,0.9026,0.90228,0.90257,271
996
+ 3-Sep-18 21:00:00,0.9027,0.90277,0.9024,0.90248,57
997
+ 3-Sep-18 22:00:00,0.90244,0.9027,0.90223,0.90246,213
998
+ 3-Sep-18 23:00:00,0.90243,0.90272,0.90243,0.90252,55
999
+ 4-Sep-18 00:00:00,0.9025,0.9027,0.90216,0.90229,322
1000
+ 4-Sep-18 01:00:00,0.90227,0.90234,0.90196,0.90204,491
1001
+ 4-Sep-18 02:00:00,0.90206,0.90217,0.90183,0.90208,192
1002
+ 4-Sep-18 03:00:00,0.90206,0.90222,0.90184,0.9021,162
1003
+ 4-Sep-18 04:00:00,0.90212,0.90224,0.90194,0.90222,205
1004
+ 4-Sep-18 05:00:00,0.9022,0.90246,0.9021,0.90235,201
1005
+ 4-Sep-18 06:00:00,0.90235,0.90262,0.90098,0.90136,1020
1006
+ 4-Sep-18 07:00:00,0.90133,0.90195,0.90052,0.90151,904
1007
+ 4-Sep-18 08:00:00,0.90154,0.90219,0.90082,0.90136,1246
1008
+ 4-Sep-18 09:00:00,0.90134,0.9021,0.90113,0.9017,760
1009
+ 4-Sep-18 10:00:00,0.90172,0.90175,0.90116,0.90152,628
1010
+ 4-Sep-18 11:00:00,0.90154,0.90166,0.90059,0.90068,1166
1011
+ 4-Sep-18 12:00:00,0.9007,0.90116,0.90004,0.90052,1255
1012
+ 4-Sep-18 13:00:00,0.90054,0.90063,0.89892,0.8996,1232
1013
+ 4-Sep-18 14:00:00,0.89956,0.90086,0.89906,0.90051,1492
1014
+ 4-Sep-18 15:00:00,0.90048,0.90196,0.90046,0.90126,1296
1015
+ 4-Sep-18 16:00:00,0.90128,0.90219,0.90021,0.90088,1179
1016
+ 4-Sep-18 17:00:00,0.9009,0.90096,0.89988,0.90025,779
1017
+ 4-Sep-18 18:00:00,0.90022,0.90078,0.90022,0.9007,362
1018
+ 4-Sep-18 19:00:00,0.90072,0.90124,0.90052,0.90112,426
1019
+ 4-Sep-18 20:00:00,0.90109,0.9013,0.90094,0.90108,215
1020
+ 4-Sep-18 21:00:00,0.90112,0.90144,0.90076,0.90092,196
1021
+ 4-Sep-18 22:00:00,0.90095,0.90112,0.90081,0.9009,161
1022
+ 4-Sep-18 23:00:00,0.90092,0.90118,0.90084,0.90118,249
1023
+ 5-Sep-18 00:00:00,0.90116,0.9014,0.90098,0.90134,218
1024
+ 5-Sep-18 01:00:00,0.90132,0.90178,0.90122,0.90146,515
1025
+ 5-Sep-18 02:00:00,0.90148,0.902,0.90141,0.90181,314
1026
+ 5-Sep-18 03:00:00,0.90178,0.90186,0.9016,0.90164,168
1027
+ 5-Sep-18 04:00:00,0.90167,0.90178,0.90151,0.90161,125
1028
+ 5-Sep-18 05:00:00,0.90159,0.90168,0.90127,0.90144,239
1029
+ 5-Sep-18 06:00:00,0.90144,0.90165,0.90089,0.90122,837
1030
+ 5-Sep-18 07:00:00,0.9012,0.90138,0.89998,0.90092,1331
1031
+ 5-Sep-18 08:00:00,0.90094,0.90278,0.9009,0.90242,1096
1032
+ 5-Sep-18 09:00:00,0.90245,0.9052,0.90235,0.90472,1588
1033
+ 5-Sep-18 10:00:00,0.90474,0.90491,0.90342,0.90414,1267
1034
+ 5-Sep-18 11:00:00,0.90416,0.90418,0.90316,0.90324,741
1035
+ 5-Sep-18 12:00:00,0.90326,0.90365,0.90286,0.903,979
1036
+ 5-Sep-18 13:00:00,0.90297,0.90303,0.89568,0.89664,6286
1037
+ 5-Sep-18 14:00:00,0.89666,0.89734,0.89562,0.89714,1736
1038
+ 5-Sep-18 15:00:00,0.89712,0.9018,0.89682,0.9005,3820
1039
+ 5-Sep-18 16:00:00,0.90053,0.90142,0.90018,0.90066,901
1040
+ 5-Sep-18 17:00:00,0.90064,0.90128,0.9006,0.90102,424
1041
+ 5-Sep-18 18:00:00,0.90104,0.90131,0.90068,0.90118,450
1042
+ 5-Sep-18 19:00:00,0.90121,0.90124,0.90079,0.90104,417
1043
+ 5-Sep-18 20:00:00,0.90101,0.90122,0.90093,0.90114,282
1044
+ 5-Sep-18 21:00:00,0.9012,0.90138,0.90072,0.90098,131
1045
+ 5-Sep-18 22:00:00,0.90094,0.90124,0.90086,0.901,651
1046
+ 5-Sep-18 23:00:00,0.90098,0.901,0.90078,0.9009,94
1047
+ 6-Sep-18 00:00:00,0.90092,0.90192,0.90092,0.90116,685
1048
+ 6-Sep-18 01:00:00,0.90118,0.90131,0.90087,0.90122,331
1049
+ 6-Sep-18 02:00:00,0.90124,0.9014,0.9011,0.90118,228
1050
+ 6-Sep-18 03:00:00,0.90115,0.90132,0.90102,0.90116,239
1051
+ 6-Sep-18 04:00:00,0.90114,0.90114,0.90079,0.90091,165
1052
+ 6-Sep-18 05:00:00,0.90089,0.90094,0.90038,0.90079,407
1053
+ 6-Sep-18 06:00:00,0.90079,0.90112,0.90008,0.90008,694
1054
+ 6-Sep-18 07:00:00,0.90011,0.90099,0.89962,0.90022,1284
1055
+ 6-Sep-18 08:00:00,0.90024,0.90076,0.89912,0.89912,1264
1056
+ 6-Sep-18 09:00:00,0.8991,0.89988,0.89821,0.89868,1239
1057
+ 6-Sep-18 10:00:00,0.8987,0.89943,0.8981,0.8991,886
1058
+ 6-Sep-18 11:00:00,0.89907,0.89994,0.89864,0.899,856
1059
+ 6-Sep-18 12:00:00,0.89904,0.89976,0.89816,0.89941,1456
1060
+ 6-Sep-18 13:00:00,0.89944,0.8995,0.89892,0.89896,926
1061
+ 6-Sep-18 14:00:00,0.89892,0.90026,0.89816,0.89844,2267
1062
+ 6-Sep-18 15:00:00,0.89846,0.89883,0.89745,0.89883,1749
1063
+ 6-Sep-18 16:00:00,0.89881,0.89882,0.89781,0.89876,629
1064
+ 6-Sep-18 17:00:00,0.89874,0.89879,0.89826,0.89857,498
1065
+ 6-Sep-18 18:00:00,0.89855,0.89896,0.89844,0.89886,463
1066
+ 6-Sep-18 19:00:00,0.89884,0.89939,0.8986,0.89908,403
1067
+ 6-Sep-18 20:00:00,0.89906,0.8994,0.89876,0.89904,484
1068
+ 6-Sep-18 21:00:00,0.89891,0.89914,0.8988,0.89908,90
1069
+ 6-Sep-18 22:00:00,0.89912,0.89934,0.89886,0.89917,238
1070
+ 6-Sep-18 23:00:00,0.89914,0.89918,0.89899,0.89906,130
1071
+ 7-Sep-18 00:00:00,0.89903,0.89927,0.89887,0.8991,310
1072
+ 7-Sep-18 01:00:00,0.89912,0.89922,0.89882,0.89912,301
1073
+ 7-Sep-18 02:00:00,0.89914,0.89922,0.89891,0.89906,267
1074
+ 7-Sep-18 03:00:00,0.89904,0.89928,0.89879,0.89928,185
1075
+ 7-Sep-18 04:00:00,0.89926,0.89928,0.89896,0.89928,216
1076
+ 7-Sep-18 05:00:00,0.8993,0.89948,0.89908,0.89945,205
1077
+ 7-Sep-18 06:00:00,0.89945,0.89985,0.89906,0.89977,1083
1078
+ 7-Sep-18 07:00:00,0.89974,0.90011,0.89926,0.89975,967
1079
+ 7-Sep-18 08:00:00,0.89978,0.90046,0.89959,0.89971,572
1080
+ 7-Sep-18 09:00:00,0.89968,0.90065,0.89689,0.89738,1334
1081
+ 7-Sep-18 10:00:00,0.89741,0.89758,0.89256,0.89308,3391
1082
+ 7-Sep-18 11:00:00,0.8931,0.89432,0.89266,0.89396,1760
1083
+ 7-Sep-18 12:00:00,0.89394,0.89397,0.89132,0.89214,2951
1084
+ 7-Sep-18 13:00:00,0.89212,0.89368,0.89205,0.89344,1614
1085
+ 7-Sep-18 14:00:00,0.89346,0.89459,0.8917,0.89435,1633
1086
+ 7-Sep-18 15:00:00,0.89438,0.89506,0.89159,0.89468,2942
1087
+ 7-Sep-18 16:00:00,0.8947,0.89493,0.89386,0.89427,1277
1088
+ 7-Sep-18 17:00:00,0.89429,0.89512,0.89398,0.895,710
1089
+ 7-Sep-18 18:00:00,0.89498,0.89514,0.89465,0.89481,538
1090
+ 7-Sep-18 19:00:00,0.89483,0.89507,0.89448,0.89455,438
1091
+ 7-Sep-18 20:00:00,0.89452,0.89468,0.8941,0.89425,296
1092
+ 9-Sep-18 21:00:00,0.89367,0.89426,0.89349,0.89402,91
1093
+ 9-Sep-18 22:00:00,0.89406,0.89429,0.89343,0.894,305
1094
+ 9-Sep-18 23:00:00,0.89398,0.8942,0.89394,0.89417,91
1095
+ 10-Sep-18 00:00:00,0.89414,0.89434,0.89404,0.8943,215
1096
+ 10-Sep-18 01:00:00,0.89432,0.89439,0.89381,0.89381,262
1097
+ 10-Sep-18 02:00:00,0.89379,0.89402,0.89371,0.89398,155
1098
+ 10-Sep-18 03:00:00,0.89395,0.89426,0.8938,0.89422,204
1099
+ 10-Sep-18 04:00:00,0.89425,0.89426,0.89381,0.89425,165
1100
+ 10-Sep-18 05:00:00,0.89427,0.89433,0.89399,0.89432,173
1101
+ 10-Sep-18 06:00:00,0.89432,0.89437,0.89367,0.89384,853
1102
+ 10-Sep-18 07:00:00,0.89381,0.89424,0.89345,0.89407,1196
1103
+ 10-Sep-18 08:00:00,0.89405,0.89444,0.89318,0.89396,1350
1104
+ 10-Sep-18 09:00:00,0.89398,0.89476,0.8938,0.89466,706
1105
+ 10-Sep-18 10:00:00,0.89464,0.8955,0.89464,0.89513,687
1106
+ 10-Sep-18 11:00:00,0.89516,0.89574,0.89425,0.8943,704
1107
+ 10-Sep-18 12:00:00,0.89432,0.8947,0.8901,0.89047,2336
1108
+ 10-Sep-18 13:00:00,0.89045,0.89168,0.88952,0.89148,3285
1109
+ 10-Sep-18 14:00:00,0.89146,0.892,0.8903,0.89144,1298
1110
+ 10-Sep-18 15:00:00,0.89141,0.89162,0.89073,0.89084,766
1111
+ 10-Sep-18 16:00:00,0.89086,0.89111,0.89044,0.89044,455
1112
+ 10-Sep-18 17:00:00,0.89046,0.89052,0.88962,0.88968,315
1113
+ 10-Sep-18 18:00:00,0.88966,0.89013,0.8895,0.89011,235
1114
+ 10-Sep-18 19:00:00,0.89013,0.89023,0.88992,0.89008,319
1115
+ 10-Sep-18 20:00:00,0.89006,0.89039,0.89002,0.89004,156
1116
+ 10-Sep-18 21:00:00,0.89014,0.8904,0.88983,0.8901,109
1117
+ 10-Sep-18 22:00:00,0.89006,0.89028,0.89001,0.89004,199
1118
+ 10-Sep-18 23:00:00,0.89001,0.89014,0.88984,0.88994,112
1119
+ 11-Sep-18 00:00:00,0.88997,0.88997,0.88913,0.88932,270
1120
+ 11-Sep-18 01:00:00,0.8893,0.88937,0.88902,0.8893,254
1121
+ 11-Sep-18 02:00:00,0.88926,0.88937,0.88908,0.88918,180
1122
+ 11-Sep-18 03:00:00,0.8892,0.88984,0.8892,0.88954,274
1123
+ 11-Sep-18 04:00:00,0.88952,0.88994,0.88928,0.88984,187
1124
+ 11-Sep-18 05:00:00,0.88986,0.88994,0.8891,0.88971,453
1125
+ 11-Sep-18 06:00:00,0.88971,0.89083,0.88938,0.89056,1049
1126
+ 11-Sep-18 07:00:00,0.89053,0.89103,0.88964,0.89013,1318
1127
+ 11-Sep-18 08:00:00,0.89011,0.89376,0.88882,0.8906,2710
1128
+ 11-Sep-18 09:00:00,0.89064,0.89128,0.8895,0.8896,1179
1129
+ 11-Sep-18 10:00:00,0.88958,0.8902,0.8887,0.8901,970
1130
+ 11-Sep-18 11:00:00,0.89008,0.8909,0.88924,0.89003,1248
1131
+ 11-Sep-18 12:00:00,0.89005,0.8925,0.88764,0.89176,3280
1132
+ 11-Sep-18 13:00:00,0.89178,0.89193,0.8909,0.89147,1301
1133
+ 11-Sep-18 14:00:00,0.89144,0.892,0.89091,0.8912,1726
1134
+ 11-Sep-18 15:00:00,0.89122,0.89188,0.89052,0.89064,968
1135
+ 11-Sep-18 16:00:00,0.89061,0.89105,0.89032,0.8909,634
1136
+ 11-Sep-18 17:00:00,0.89093,0.89098,0.89036,0.89075,438
1137
+ 11-Sep-18 18:00:00,0.89072,0.89077,0.89042,0.89065,346
1138
+ 11-Sep-18 19:00:00,0.89068,0.89076,0.89032,0.89038,274
1139
+ 11-Sep-18 20:00:00,0.8904,0.89074,0.88973,0.89054,766
1140
+ 11-Sep-18 21:00:00,0.89066,0.89155,0.89066,0.89112,206
1141
+ 11-Sep-18 22:00:00,0.89116,0.89129,0.89086,0.89111,160
1142
+ 11-Sep-18 23:00:00,0.89109,0.8912,0.89088,0.89088,133
1143
+ 12-Sep-18 00:00:00,0.89086,0.89091,0.89061,0.89084,157
1144
+ 12-Sep-18 01:00:00,0.89082,0.89094,0.89066,0.89081,150
1145
+ 12-Sep-18 02:00:00,0.89083,0.89104,0.89072,0.89097,140
1146
+ 12-Sep-18 03:00:00,0.89095,0.8912,0.89068,0.89068,130
1147
+ 12-Sep-18 04:00:00,0.8907,0.89091,0.89064,0.8907,133
1148
+ 12-Sep-18 05:00:00,0.89068,0.89103,0.89058,0.89079,244
1149
+ 12-Sep-18 06:00:00,0.89079,0.89168,0.89026,0.89038,806
1150
+ 12-Sep-18 07:00:00,0.89036,0.891,0.88966,0.88998,1434
1151
+ 12-Sep-18 08:00:00,0.89,0.89015,0.88879,0.88987,1551
1152
+ 12-Sep-18 09:00:00,0.88984,0.89042,0.88936,0.88953,874
1153
+ 12-Sep-18 10:00:00,0.8895,0.89192,0.8895,0.89187,1429
1154
+ 12-Sep-18 11:00:00,0.89189,0.89226,0.8907,0.89081,1724
1155
+ 12-Sep-18 12:00:00,0.89078,0.89128,0.89024,0.89113,1654
1156
+ 12-Sep-18 13:00:00,0.89115,0.89213,0.8909,0.89188,1334
1157
+ 12-Sep-18 14:00:00,0.89186,0.89287,0.89176,0.89278,1373
1158
+ 12-Sep-18 15:00:00,0.8928,0.8937,0.89222,0.89242,1629
1159
+ 12-Sep-18 16:00:00,0.89239,0.89239,0.88822,0.8905,1475
1160
+ 12-Sep-18 17:00:00,0.89048,0.89097,0.89028,0.89055,762
1161
+ 12-Sep-18 18:00:00,0.89052,0.89124,0.89046,0.89097,455
1162
+ 12-Sep-18 19:00:00,0.89095,0.89114,0.89074,0.89092,345
1163
+ 12-Sep-18 20:00:00,0.8909,0.89127,0.89072,0.89106,255
1164
+ 12-Sep-18 21:00:00,0.89131,0.89164,0.89083,0.89124,181
1165
+ 12-Sep-18 22:00:00,0.89128,0.89136,0.8911,0.8912,137
1166
+ 12-Sep-18 23:00:00,0.89123,0.89135,0.89096,0.89122,163
1167
+ 13-Sep-18 00:00:00,0.8912,0.89187,0.8912,0.89176,247
1168
+ 13-Sep-18 01:00:00,0.89174,0.89221,0.89164,0.89218,224
1169
+ 13-Sep-18 02:00:00,0.89216,0.89218,0.89196,0.892,152
1170
+ 13-Sep-18 03:00:00,0.89198,0.89206,0.89153,0.89158,173
1171
+ 13-Sep-18 04:00:00,0.8916,0.89182,0.89118,0.89118,112
1172
+ 13-Sep-18 05:00:00,0.8912,0.89184,0.89103,0.8918,274
1173
+ 13-Sep-18 06:00:00,0.8918,0.89243,0.89164,0.89168,520
1174
+ 13-Sep-18 07:00:00,0.89165,0.89178,0.89051,0.8909,683
1175
+ 13-Sep-18 08:00:00,0.89088,0.89114,0.89047,0.89049,538
1176
+ 13-Sep-18 09:00:00,0.89047,0.89051,0.88959,0.89002,858
1177
+ 13-Sep-18 10:00:00,0.89,0.89054,0.88938,0.88958,856
1178
+ 13-Sep-18 11:00:00,0.88964,0.89172,0.88926,0.8908,2103
1179
+ 13-Sep-18 12:00:00,0.89082,0.89249,0.88987,0.89222,2963
1180
+ 13-Sep-18 13:00:00,0.89224,0.89304,0.89106,0.89179,2757
1181
+ 13-Sep-18 14:00:00,0.89177,0.89222,0.89104,0.89164,1592
1182
+ 13-Sep-18 15:00:00,0.89166,0.89188,0.89072,0.89076,1113
1183
+ 13-Sep-18 16:00:00,0.89074,0.89124,0.89054,0.89089,458
1184
+ 13-Sep-18 17:00:00,0.89092,0.89168,0.89064,0.89144,512
1185
+ 13-Sep-18 18:00:00,0.89142,0.89192,0.8913,0.89172,382
1186
+ 13-Sep-18 19:00:00,0.89174,0.89212,0.89164,0.89179,374
1187
+ 13-Sep-18 20:00:00,0.89182,0.89214,0.89171,0.89178,167
1188
+ 13-Sep-18 21:00:00,0.89188,0.89221,0.89168,0.89194,91
1189
+ 13-Sep-18 22:00:00,0.89198,0.89202,0.89171,0.89175,226
1190
+ 13-Sep-18 23:00:00,0.89173,0.89188,0.8916,0.89178,151
1191
+ 14-Sep-18 00:00:00,0.89175,0.89175,0.89104,0.8915,285
1192
+ 14-Sep-18 01:00:00,0.89152,0.8919,0.89148,0.8916,180
1193
+ 14-Sep-18 02:00:00,0.89162,0.89199,0.8916,0.89168,152
1194
+ 14-Sep-18 03:00:00,0.8917,0.89179,0.89136,0.89138,156
1195
+ 14-Sep-18 04:00:00,0.89136,0.89164,0.89133,0.89158,179
1196
+ 14-Sep-18 05:00:00,0.89156,0.89188,0.89133,0.89184,214
1197
+ 14-Sep-18 06:00:00,0.89186,0.89272,0.8917,0.89248,827
1198
+ 14-Sep-18 07:00:00,0.89245,0.89274,0.89198,0.89228,1032
1199
+ 14-Sep-18 08:00:00,0.8923,0.89276,0.89119,0.8914,760
1200
+ 14-Sep-18 09:00:00,0.89137,0.8922,0.89113,0.89151,738
1201
+ 14-Sep-18 10:00:00,0.89149,0.89194,0.89102,0.89166,742
1202
+ 14-Sep-18 11:00:00,0.89168,0.89328,0.89136,0.89307,1206
1203
+ 14-Sep-18 12:00:00,0.89305,0.8932,0.88968,0.89149,2766
1204
+ 14-Sep-18 13:00:00,0.89147,0.89168,0.8902,0.89136,1175
1205
+ 14-Sep-18 14:00:00,0.89138,0.89239,0.89084,0.89226,1402
1206
+ 14-Sep-18 15:00:00,0.89229,0.89232,0.89076,0.89095,795
1207
+ 14-Sep-18 16:00:00,0.89097,0.89117,0.88959,0.89022,1234
1208
+ 14-Sep-18 17:00:00,0.8902,0.8902,0.8895,0.88982,595
1209
+ 14-Sep-18 18:00:00,0.88985,0.8903,0.88978,0.89026,316
1210
+ 14-Sep-18 19:00:00,0.89028,0.89044,0.88988,0.89004,270
1211
+ 14-Sep-18 20:00:00,0.89002,0.89007,0.88916,0.8894,313
1212
+ 16-Sep-18 21:00:00,0.88945,0.88983,0.8891,0.88946,118
1213
+ 16-Sep-18 22:00:00,0.88951,0.88962,0.88906,0.88906,128
1214
+ 16-Sep-18 23:00:00,0.88908,0.88939,0.88898,0.88926,110
1215
+ 17-Sep-18 00:00:00,0.88928,0.88954,0.88922,0.88929,221
1216
+ 17-Sep-18 01:00:00,0.88932,0.88978,0.88932,0.88934,160
1217
+ 17-Sep-18 02:00:00,0.88932,0.88942,0.88915,0.88934,147
1218
+ 17-Sep-18 03:00:00,0.88936,0.88969,0.88926,0.8895,119
1219
+ 17-Sep-18 04:00:00,0.88953,0.8896,0.8893,0.88947,113
1220
+ 17-Sep-18 05:00:00,0.88944,0.88949,0.88898,0.8891,193
1221
+ 17-Sep-18 06:00:00,0.88908,0.88935,0.88835,0.88904,603
1222
+ 17-Sep-18 07:00:00,0.88902,0.89002,0.88868,0.89,773
1223
+ 17-Sep-18 08:00:00,0.88998,0.89036,0.8893,0.88942,837
1224
+ 17-Sep-18 09:00:00,0.8894,0.88991,0.88918,0.88939,873
1225
+ 17-Sep-18 10:00:00,0.88937,0.89037,0.88928,0.88972,944
1226
+ 17-Sep-18 11:00:00,0.8897,0.88985,0.88885,0.8889,1070
1227
+ 17-Sep-18 12:00:00,0.88892,0.88934,0.88862,0.88888,1687
1228
+ 17-Sep-18 13:00:00,0.88886,0.88956,0.88855,0.88886,1291
1229
+ 17-Sep-18 14:00:00,0.88888,0.88948,0.88856,0.88893,1259
1230
+ 17-Sep-18 15:00:00,0.88895,0.88964,0.8888,0.88904,1112
1231
+ 17-Sep-18 16:00:00,0.88906,0.88913,0.88866,0.88883,468
1232
+ 17-Sep-18 17:00:00,0.8888,0.88885,0.88791,0.88794,467
1233
+ 17-Sep-18 18:00:00,0.88792,0.88816,0.88784,0.88784,234
1234
+ 17-Sep-18 19:00:00,0.88782,0.88799,0.88759,0.88776,459
1235
+ 17-Sep-18 20:00:00,0.88774,0.88802,0.88774,0.88787,173
1236
+ 17-Sep-18 21:00:00,0.88782,0.88836,0.88772,0.8882,165
1237
+ 17-Sep-18 22:00:00,0.88823,0.88824,0.88742,0.8875,546
1238
+ 17-Sep-18 23:00:00,0.88747,0.88779,0.88719,0.88766,287
1239
+ 18-Sep-18 00:00:00,0.88768,0.88828,0.88759,0.88816,282
1240
+ 18-Sep-18 01:00:00,0.88814,0.88856,0.88814,0.88832,286
1241
+ 18-Sep-18 02:00:00,0.8883,0.88852,0.88816,0.88842,205
1242
+ 18-Sep-18 03:00:00,0.88844,0.88922,0.88834,0.88872,562
1243
+ 18-Sep-18 04:00:00,0.88869,0.88909,0.88869,0.88875,240
1244
+ 18-Sep-18 05:00:00,0.88877,0.88898,0.88865,0.88882,379
1245
+ 18-Sep-18 06:00:00,0.88882,0.88992,0.88874,0.88982,1241
1246
+ 18-Sep-18 07:00:00,0.88979,0.88979,0.88888,0.8893,1605
1247
+ 18-Sep-18 08:00:00,0.88933,0.88962,0.88859,0.88952,789
1248
+ 18-Sep-18 09:00:00,0.88955,0.89034,0.88934,0.88948,753
1249
+ 18-Sep-18 10:00:00,0.8895,0.88968,0.8889,0.88912,763
1250
+ 18-Sep-18 11:00:00,0.88914,0.89058,0.88891,0.89034,1075
1251
+ 18-Sep-18 12:00:00,0.89036,0.89089,0.88945,0.89002,1603
1252
+ 18-Sep-18 13:00:00,0.89005,0.89066,0.88888,0.88889,1816
1253
+ 18-Sep-18 14:00:00,0.88891,0.89004,0.88886,0.88944,1777
1254
+ 18-Sep-18 15:00:00,0.88947,0.88956,0.88862,0.88874,1024
1255
+ 18-Sep-18 16:00:00,0.88871,0.88882,0.88706,0.88774,1306
1256
+ 18-Sep-18 17:00:00,0.88777,0.88792,0.8874,0.88786,601
1257
+ 18-Sep-18 18:00:00,0.88788,0.88833,0.8875,0.88805,585
1258
+ 18-Sep-18 19:00:00,0.88803,0.88806,0.8876,0.88778,394
1259
+ 18-Sep-18 20:00:00,0.88782,0.88782,0.88734,0.88752,192
1260
+ 18-Sep-18 21:00:00,0.88746,0.88818,0.88742,0.88769,159
1261
+ 18-Sep-18 22:00:00,0.88766,0.88766,0.88648,0.88714,550
1262
+ 18-Sep-18 23:00:00,0.88717,0.8873,0.88679,0.88691,204
1263
+ 19-Sep-18 00:00:00,0.88694,0.8874,0.8869,0.88732,431
1264
+ 19-Sep-18 01:00:00,0.8873,0.88744,0.88676,0.88695,274
1265
+ 19-Sep-18 02:00:00,0.88693,0.88748,0.88676,0.88742,275
1266
+ 19-Sep-18 03:00:00,0.88739,0.88778,0.88714,0.88777,332
1267
+ 19-Sep-18 04:00:00,0.88774,0.88789,0.88752,0.88787,184
1268
+ 19-Sep-18 05:00:00,0.8879,0.8885,0.88777,0.88849,274
1269
+ 19-Sep-18 06:00:00,0.88849,0.88851,0.88754,0.88808,613
1270
+ 19-Sep-18 07:00:00,0.8881,0.88932,0.88778,0.88916,1273
1271
+ 19-Sep-18 08:00:00,0.88918,0.89014,0.88617,0.88684,2660
1272
+ 19-Sep-18 09:00:00,0.88682,0.88825,0.88648,0.88754,1394
1273
+ 19-Sep-18 10:00:00,0.88756,0.88758,0.88646,0.88683,770
1274
+ 19-Sep-18 11:00:00,0.88681,0.89198,0.8865,0.88854,4175
1275
+ 19-Sep-18 12:00:00,0.88856,0.889,0.88791,0.88859,1598
1276
+ 19-Sep-18 13:00:00,0.88857,0.88898,0.88772,0.88807,1900
1277
+ 19-Sep-18 14:00:00,0.88804,0.88836,0.88711,0.88718,1847
1278
+ 19-Sep-18 15:00:00,0.88716,0.88826,0.88715,0.88792,1427
1279
+ 19-Sep-18 16:00:00,0.8879,0.88817,0.88742,0.88762,597
1280
+ 19-Sep-18 17:00:00,0.8876,0.88906,0.8874,0.88828,1338
1281
+ 19-Sep-18 18:00:00,0.88826,0.88847,0.88804,0.88808,206
1282
+ 19-Sep-18 19:00:00,0.8881,0.88832,0.88796,0.88818,172
1283
+ 19-Sep-18 20:00:00,0.8882,0.88823,0.88796,0.888,207
1284
+ 19-Sep-18 21:00:00,0.88821,0.88846,0.88778,0.88812,2177
1285
+ 19-Sep-18 22:00:00,0.88815,0.88856,0.88794,0.88826,3622
1286
+ 19-Sep-18 23:00:00,0.88828,0.88851,0.88789,0.88842,1313
1287
+ 20-Sep-18 00:00:00,0.8884,0.88894,0.88823,0.88874,202
1288
+ 20-Sep-18 01:00:00,0.88876,0.88883,0.88834,0.88864,189
1289
+ 20-Sep-18 02:00:00,0.88862,0.88876,0.88846,0.88859,166
1290
+ 20-Sep-18 03:00:00,0.88856,0.88862,0.88813,0.88823,142
1291
+ 20-Sep-18 04:00:00,0.88826,0.88841,0.88806,0.88809,155
1292
+ 20-Sep-18 05:00:00,0.88812,0.88863,0.88796,0.88862,295
1293
+ 20-Sep-18 06:00:00,0.88865,0.88902,0.88834,0.88836,557
1294
+ 20-Sep-18 07:00:00,0.88838,0.88844,0.88754,0.88772,1221
1295
+ 20-Sep-18 08:00:00,0.8877,0.8879,0.8861,0.88635,1834
1296
+ 20-Sep-18 09:00:00,0.88638,0.88646,0.88543,0.8863,1001
1297
+ 20-Sep-18 10:00:00,0.88628,0.88673,0.88545,0.8856,1956
1298
+ 20-Sep-18 11:00:00,0.88562,0.88598,0.8848,0.8855,2549
1299
+ 20-Sep-18 12:00:00,0.88552,0.8862,0.88552,0.88582,2592
1300
+ 20-Sep-18 13:00:00,0.8858,0.88709,0.88557,0.88574,2836
1301
+ 20-Sep-18 14:00:00,0.88572,0.88697,0.88544,0.88658,1855
1302
+ 20-Sep-18 15:00:00,0.8866,0.88787,0.88655,0.8872,1608
1303
+ 20-Sep-18 16:00:00,0.88718,0.88823,0.88703,0.88773,927
1304
+ 20-Sep-18 17:00:00,0.8877,0.88858,0.88736,0.888,986
1305
+ 20-Sep-18 18:00:00,0.88798,0.88813,0.88741,0.8875,467
1306
+ 20-Sep-18 19:00:00,0.88752,0.88778,0.88741,0.88758,493
1307
+ 20-Sep-18 20:00:00,0.88756,0.88776,0.88744,0.88756,255
1308
+ 20-Sep-18 21:00:00,0.88763,0.88808,0.88718,0.88739,951
1309
+ 20-Sep-18 22:00:00,0.88735,0.88788,0.88722,0.8876,208
1310
+ 20-Sep-18 23:00:00,0.88758,0.8876,0.88722,0.88738,100
1311
+ 21-Sep-18 00:00:00,0.88741,0.88792,0.88739,0.88766,185
1312
+ 21-Sep-18 01:00:00,0.88764,0.88796,0.8875,0.88771,199
1313
+ 21-Sep-18 02:00:00,0.88769,0.88797,0.88763,0.88775,158
1314
+ 21-Sep-18 03:00:00,0.88773,0.88791,0.88763,0.8878,167
1315
+ 21-Sep-18 04:00:00,0.88778,0.88794,0.88753,0.88756,160
1316
+ 21-Sep-18 05:00:00,0.88758,0.88844,0.88745,0.88835,319
1317
+ 21-Sep-18 06:00:00,0.88835,0.8906,0.88814,0.88959,1200
1318
+ 21-Sep-18 07:00:00,0.88957,0.8918,0.88949,0.89117,2735
1319
+ 21-Sep-18 08:00:00,0.89114,0.89242,0.89004,0.89224,1696
1320
+ 21-Sep-18 09:00:00,0.89222,0.89362,0.8919,0.89307,1506
1321
+ 21-Sep-18 10:00:00,0.8931,0.89332,0.8918,0.89185,1287
1322
+ 21-Sep-18 11:00:00,0.89188,0.89278,0.89155,0.89274,1044
1323
+ 21-Sep-18 12:00:00,0.89272,0.89498,0.89238,0.89432,2707
1324
+ 21-Sep-18 13:00:00,0.89429,0.89868,0.89392,0.89842,5088
1325
+ 21-Sep-18 14:00:00,0.89844,0.89957,0.89781,0.89784,2371
1326
+ 21-Sep-18 15:00:00,0.89781,0.89878,0.8974,0.8984,1710
1327
+ 21-Sep-18 16:00:00,0.89838,0.89847,0.89678,0.89756,930
1328
+ 21-Sep-18 17:00:00,0.89758,0.8981,0.8975,0.89786,652
1329
+ 21-Sep-18 18:00:00,0.89784,0.8984,0.89774,0.89827,392
1330
+ 21-Sep-18 19:00:00,0.89825,0.8985,0.89812,0.89826,352
1331
+ 21-Sep-18 20:00:00,0.89824,0.89885,0.89807,0.89831,403
1332
+ 23-Sep-18 21:00:00,0.89801,0.89868,0.89737,0.8979,675
1333
+ 23-Sep-18 22:00:00,0.89787,0.89832,0.89782,0.89827,206
1334
+ 23-Sep-18 23:00:00,0.89824,0.89868,0.89818,0.89824,118
1335
+ 24-Sep-18 00:00:00,0.89822,0.89837,0.8976,0.89762,258
1336
+ 24-Sep-18 01:00:00,0.89764,0.89798,0.8975,0.89759,223
1337
+ 24-Sep-18 02:00:00,0.89761,0.89786,0.89758,0.8977,114
1338
+ 24-Sep-18 03:00:00,0.89768,0.89797,0.89765,0.89797,154
1339
+ 24-Sep-18 04:00:00,0.89794,0.89794,0.8977,0.8978,121
1340
+ 24-Sep-18 05:00:00,0.89782,0.89826,0.89748,0.89752,320
1341
+ 24-Sep-18 06:00:00,0.89752,0.89768,0.89698,0.89706,940
1342
+ 24-Sep-18 07:00:00,0.89702,0.89707,0.89548,0.89626,1536
1343
+ 24-Sep-18 08:00:00,0.89622,0.89739,0.89586,0.89702,1644
1344
+ 24-Sep-18 09:00:00,0.89704,0.89753,0.89654,0.89693,847
1345
+ 24-Sep-18 10:00:00,0.89691,0.89712,0.89586,0.896,915
1346
+ 24-Sep-18 11:00:00,0.89598,0.896,0.89442,0.89449,1111
1347
+ 24-Sep-18 12:00:00,0.89452,0.89473,0.89352,0.89443,1475
1348
+ 24-Sep-18 13:00:00,0.8944,0.89778,0.89422,0.89752,2647
1349
+ 24-Sep-18 14:00:00,0.8975,0.89805,0.8967,0.89714,1759
1350
+ 24-Sep-18 15:00:00,0.89712,0.89738,0.8958,0.89681,1374
1351
+ 24-Sep-18 16:00:00,0.89679,0.89724,0.89646,0.89652,561
1352
+ 24-Sep-18 17:00:00,0.89655,0.89696,0.89612,0.89624,455
1353
+ 24-Sep-18 18:00:00,0.89626,0.89634,0.89581,0.89634,348
1354
+ 24-Sep-18 19:00:00,0.89632,0.89636,0.89567,0.89576,309
1355
+ 24-Sep-18 20:00:00,0.89573,0.89592,0.8954,0.89544,277
1356
+ 24-Sep-18 21:00:00,0.89558,0.89609,0.89532,0.89566,1123
1357
+ 24-Sep-18 22:00:00,0.89569,0.89598,0.89561,0.89587,283
1358
+ 24-Sep-18 23:00:00,0.89589,0.8962,0.89582,0.89602,97
1359
+ 25-Sep-18 00:00:00,0.89605,0.89644,0.89597,0.89614,206
1360
+ 25-Sep-18 01:00:00,0.89612,0.89613,0.89552,0.89574,216
1361
+ 25-Sep-18 02:00:00,0.89571,0.89576,0.89517,0.89555,300
1362
+ 25-Sep-18 03:00:00,0.89552,0.89596,0.89546,0.89591,146
1363
+ 25-Sep-18 04:00:00,0.89589,0.89614,0.8958,0.89605,181
1364
+ 25-Sep-18 05:00:00,0.89603,0.89629,0.89588,0.89625,217
1365
+ 25-Sep-18 06:00:00,0.89625,0.89718,0.89603,0.89716,952
1366
+ 25-Sep-18 07:00:00,0.89718,0.89755,0.89515,0.89551,1514
1367
+ 25-Sep-18 08:00:00,0.89549,0.89576,0.89402,0.89484,1725
1368
+ 25-Sep-18 09:00:00,0.89482,0.89508,0.89408,0.89424,854
1369
+ 25-Sep-18 10:00:00,0.89421,0.89487,0.89402,0.8943,686
1370
+ 25-Sep-18 11:00:00,0.89428,0.89572,0.89416,0.89502,1181
1371
+ 25-Sep-18 12:00:00,0.89504,0.89556,0.89418,0.89541,1133
1372
+ 25-Sep-18 13:00:00,0.89544,0.89643,0.8953,0.89612,1499
1373
+ 25-Sep-18 14:00:00,0.89615,0.89639,0.89484,0.8954,1914
1374
+ 25-Sep-18 15:00:00,0.89542,0.89544,0.89415,0.89435,1262
1375
+ 25-Sep-18 16:00:00,0.89432,0.89437,0.89379,0.89394,480
1376
+ 25-Sep-18 17:00:00,0.89396,0.8941,0.89326,0.89354,627
1377
+ 25-Sep-18 18:00:00,0.89352,0.89359,0.89208,0.89236,720
1378
+ 25-Sep-18 19:00:00,0.89234,0.89272,0.8922,0.89272,307
1379
+ 25-Sep-18 20:00:00,0.8927,0.89296,0.8925,0.89258,183
1380
+ 25-Sep-18 21:00:00,0.89244,0.89296,0.89231,0.8928,1051
1381
+ 25-Sep-18 22:00:00,0.89277,0.89294,0.89248,0.89287,558
1382
+ 25-Sep-18 23:00:00,0.89284,0.89286,0.8925,0.89252,115
1383
+ 26-Sep-18 00:00:00,0.8925,0.89288,0.8925,0.89264,229
1384
+ 26-Sep-18 01:00:00,0.89262,0.89283,0.89245,0.89279,253
1385
+ 26-Sep-18 02:00:00,0.89282,0.89285,0.89258,0.89268,141
1386
+ 26-Sep-18 03:00:00,0.8927,0.89274,0.8925,0.89264,150
1387
+ 26-Sep-18 04:00:00,0.89266,0.89317,0.89264,0.89315,194
1388
+ 26-Sep-18 05:00:00,0.89313,0.89323,0.89286,0.89316,153
1389
+ 26-Sep-18 06:00:00,0.89316,0.8935,0.89266,0.89272,637
1390
+ 26-Sep-18 07:00:00,0.8927,0.89452,0.8927,0.89449,987
1391
+ 26-Sep-18 08:00:00,0.89452,0.89459,0.89333,0.8934,802
1392
+ 26-Sep-18 09:00:00,0.89342,0.8941,0.89326,0.89369,762
1393
+ 26-Sep-18 10:00:00,0.89371,0.89428,0.89314,0.89364,1092
1394
+ 26-Sep-18 11:00:00,0.89362,0.89419,0.89181,0.89188,1327
1395
+ 26-Sep-18 12:00:00,0.8919,0.89195,0.89072,0.89184,1058
1396
+ 26-Sep-18 13:00:00,0.89182,0.89218,0.89116,0.89172,1032
1397
+ 26-Sep-18 14:00:00,0.8917,0.89179,0.8901,0.89104,1467
1398
+ 26-Sep-18 15:00:00,0.89106,0.89226,0.891,0.89194,997
1399
+ 26-Sep-18 16:00:00,0.89192,0.89208,0.89137,0.89174,473
1400
+ 26-Sep-18 17:00:00,0.89177,0.89246,0.89145,0.89212,850
1401
+ 26-Sep-18 18:00:00,0.89218,0.89308,0.8915,0.89208,4630
1402
+ 26-Sep-18 19:00:00,0.89212,0.89256,0.89188,0.89224,1400
1403
+ 26-Sep-18 20:00:00,0.89226,0.89228,0.89145,0.89165,391
1404
+ 26-Sep-18 21:00:00,0.89165,0.89228,0.89155,0.89189,479
1405
+ 26-Sep-18 22:00:00,0.89186,0.89212,0.89166,0.89194,346
1406
+ 26-Sep-18 23:00:00,0.89196,0.89218,0.89181,0.89192,106
1407
+ 27-Sep-18 00:00:00,0.8919,0.89246,0.89188,0.89214,296
1408
+ 27-Sep-18 01:00:00,0.89212,0.89275,0.89164,0.89272,364
1409
+ 27-Sep-18 02:00:00,0.89274,0.89368,0.89274,0.89339,297
1410
+ 27-Sep-18 03:00:00,0.89341,0.89348,0.8932,0.89328,233
1411
+ 27-Sep-18 04:00:00,0.8933,0.89364,0.8932,0.8933,172
1412
+ 27-Sep-18 05:00:00,0.89327,0.89337,0.89086,0.89126,1386
1413
+ 27-Sep-18 06:00:00,0.89126,0.89156,0.89053,0.8912,1452
1414
+ 27-Sep-18 07:00:00,0.89125,0.89274,0.89088,0.89259,2441
1415
+ 27-Sep-18 08:00:00,0.89257,0.89334,0.89226,0.89234,1340
1416
+ 27-Sep-18 09:00:00,0.89232,0.89308,0.89152,0.89173,1090
1417
+ 27-Sep-18 10:00:00,0.89175,0.89223,0.89132,0.89181,1260
1418
+ 27-Sep-18 11:00:00,0.89178,0.89214,0.89017,0.89064,1327
1419
+ 27-Sep-18 12:00:00,0.89066,0.89066,0.88849,0.88948,2297
1420
+ 27-Sep-18 13:00:00,0.88945,0.89029,0.88903,0.88984,1338
1421
+ 27-Sep-18 14:00:00,0.88987,0.89067,0.8896,0.89017,1738
1422
+ 27-Sep-18 15:00:00,0.8902,0.89093,0.88981,0.89065,1499
1423
+ 27-Sep-18 16:00:00,0.89067,0.89151,0.89058,0.891,924
1424
+ 27-Sep-18 17:00:00,0.89103,0.89117,0.89046,0.89049,656
1425
+ 27-Sep-18 18:00:00,0.89051,0.89097,0.89034,0.89072,568
1426
+ 27-Sep-18 19:00:00,0.89075,0.89107,0.89018,0.89052,963
1427
+ 27-Sep-18 20:00:00,0.89054,0.89089,0.8901,0.89018,256
1428
+ 27-Sep-18 21:00:00,0.89014,0.89047,0.88994,0.88997,217
1429
+ 27-Sep-18 22:00:00,0.89002,0.89016,0.88975,0.88982,226
1430
+ 27-Sep-18 23:00:00,0.88985,0.89008,0.88978,0.88988,104
1431
+ 28-Sep-18 00:00:00,0.8899,0.89036,0.88983,0.8902,223
1432
+ 28-Sep-18 01:00:00,0.89022,0.8904,0.89005,0.8901,263
1433
+ 28-Sep-18 02:00:00,0.89012,0.89052,0.89012,0.89042,204
1434
+ 28-Sep-18 03:00:00,0.89044,0.89068,0.89041,0.89063,158
1435
+ 28-Sep-18 04:00:00,0.89061,0.89068,0.88992,0.89016,209
1436
+ 28-Sep-18 05:00:00,0.89006,0.89022,0.88986,0.89008,150
1437
+ 28-Sep-18 06:00:00,0.89008,0.8903,0.88908,0.88958,1027
1438
+ 28-Sep-18 07:00:00,0.88956,0.88994,0.88897,0.8896,1397
1439
+ 28-Sep-18 08:00:00,0.88962,0.89136,0.8881,0.88853,1611
1440
+ 28-Sep-18 09:00:00,0.88848,0.88886,0.88796,0.88846,1517
1441
+ 28-Sep-18 10:00:00,0.88844,0.88877,0.88781,0.88796,1158
1442
+ 28-Sep-18 11:00:00,0.88798,0.88824,0.88738,0.88805,1003
1443
+ 28-Sep-18 12:00:00,0.88803,0.88887,0.88728,0.88851,1424
1444
+ 28-Sep-18 13:00:00,0.88853,0.89046,0.88828,0.89004,1649
1445
+ 28-Sep-18 14:00:00,0.89006,0.89144,0.89006,0.89068,2138
1446
+ 28-Sep-18 15:00:00,0.8907,0.89132,0.89038,0.89042,1649
1447
+ 28-Sep-18 16:00:00,0.8904,0.89056,0.88984,0.89048,706
1448
+ 28-Sep-18 17:00:00,0.8905,0.89083,0.89007,0.89034,430
1449
+ 28-Sep-18 18:00:00,0.89036,0.89066,0.89014,0.8903,525
1450
+ 28-Sep-18 19:00:00,0.89028,0.8909,0.89028,0.89071,372
1451
+ 28-Sep-18 20:00:00,0.89073,0.8908,0.89014,0.89057,285
1452
+ 30-Sep-18 21:00:00,0.89059,0.89081,0.89028,0.89068,87
1453
+ 30-Sep-18 22:00:00,0.89064,0.89094,0.89044,0.8905,158
1454
+ 30-Sep-18 23:00:00,0.89048,0.89048,0.89,0.89006,183
1455
+ 1-Oct-18 00:00:00,0.89008,0.89026,0.88998,0.8901,210
1456
+ 1-Oct-18 01:00:00,0.89008,0.89033,0.88985,0.8901,266
1457
+ 1-Oct-18 02:00:00,0.89007,0.89018,0.88978,0.88987,303
1458
+ 1-Oct-18 03:00:00,0.88989,0.88999,0.88976,0.88993,202
1459
+ 1-Oct-18 04:00:00,0.88991,0.89028,0.88977,0.89022,121
1460
+ 1-Oct-18 05:00:00,0.89025,0.8903,0.8893,0.88948,273
1461
+ 1-Oct-18 06:00:00,0.88946,0.88952,0.88852,0.88872,666
1462
+ 1-Oct-18 07:00:00,0.88874,0.88882,0.88794,0.88836,1184
1463
+ 1-Oct-18 08:00:00,0.88834,0.88929,0.88828,0.88889,1178
1464
+ 1-Oct-18 09:00:00,0.88886,0.89048,0.88866,0.89033,974
1465
+ 1-Oct-18 10:00:00,0.8903,0.89068,0.8898,0.89029,823
1466
+ 1-Oct-18 11:00:00,0.89032,0.89058,0.88943,0.89058,1098
1467
+ 1-Oct-18 12:00:00,0.8906,0.8915,0.88593,0.88774,3107
1468
+ 1-Oct-18 13:00:00,0.88772,0.88831,0.88698,0.8877,1390
1469
+ 1-Oct-18 14:00:00,0.88772,0.88836,0.88638,0.88798,1571
1470
+ 1-Oct-18 15:00:00,0.888,0.88819,0.88686,0.88766,1253
1471
+ 1-Oct-18 16:00:00,0.88768,0.88792,0.88744,0.88747,524
1472
+ 1-Oct-18 17:00:00,0.88749,0.88765,0.8873,0.88751,309
1473
+ 1-Oct-18 18:00:00,0.88754,0.888,0.88734,0.88786,303
1474
+ 1-Oct-18 19:00:00,0.88784,0.88807,0.88772,0.88794,256
1475
+ 1-Oct-18 20:00:00,0.88796,0.8881,0.88778,0.88792,229
1476
+ 1-Oct-18 21:00:00,0.88753,0.888,0.88736,0.88782,345
1477
+ 1-Oct-18 22:00:00,0.88779,0.88802,0.88748,0.88756,396
1478
+ 1-Oct-18 23:00:00,0.88754,0.88776,0.88747,0.88759,111
1479
+ 2-Oct-18 00:00:00,0.88761,0.88778,0.8874,0.88771,130
1480
+ 2-Oct-18 01:00:00,0.88773,0.88786,0.88716,0.88744,182
1481
+ 2-Oct-18 02:00:00,0.88746,0.8877,0.8873,0.88742,180
1482
+ 2-Oct-18 03:00:00,0.88744,0.88764,0.88738,0.88748,115
1483
+ 2-Oct-18 04:00:00,0.8875,0.88782,0.88744,0.88764,101
1484
+ 2-Oct-18 05:00:00,0.88767,0.88768,0.88698,0.88706,429
1485
+ 2-Oct-18 06:00:00,0.88706,0.88738,0.88676,0.88691,1012
1486
+ 2-Oct-18 07:00:00,0.88694,0.88782,0.88668,0.8878,1644
1487
+ 2-Oct-18 08:00:00,0.88778,0.88823,0.88745,0.88787,1593
1488
+ 2-Oct-18 09:00:00,0.88784,0.88936,0.88751,0.88881,1367
1489
+ 2-Oct-18 10:00:00,0.88878,0.8898,0.88832,0.8898,1003
1490
+ 2-Oct-18 11:00:00,0.88978,0.88999,0.88898,0.88969,966
1491
+ 2-Oct-18 12:00:00,0.88971,0.89074,0.88858,0.88942,1966
1492
+ 2-Oct-18 13:00:00,0.88944,0.89008,0.88923,0.88943,975
1493
+ 2-Oct-18 14:00:00,0.8894,0.8906,0.8887,0.8902,1858
1494
+ 2-Oct-18 15:00:00,0.89022,0.89144,0.8901,0.89032,1045
1495
+ 2-Oct-18 16:00:00,0.8903,0.89036,0.88977,0.88982,593
1496
+ 2-Oct-18 17:00:00,0.88984,0.88996,0.8894,0.88962,349
1497
+ 2-Oct-18 18:00:00,0.8896,0.88968,0.88934,0.88947,284
1498
+ 2-Oct-18 19:00:00,0.88949,0.89008,0.8894,0.88974,366
1499
+ 2-Oct-18 20:00:00,0.88972,0.88986,0.88956,0.88976,219
1500
+ 2-Oct-18 21:00:00,0.88971,0.89006,0.88938,0.88963,368
1501
+ 2-Oct-18 22:00:00,0.8896,0.88982,0.8896,0.88975,234
1502
+ 2-Oct-18 23:00:00,0.88978,0.89001,0.88972,0.8899,79
1503
+ 3-Oct-18 00:00:00,0.88992,0.89005,0.88972,0.88974,185
1504
+ 3-Oct-18 01:00:00,0.88971,0.89094,0.8893,0.89081,516
1505
+ 3-Oct-18 02:00:00,0.89079,0.89179,0.89046,0.8914,1168
1506
+ 3-Oct-18 03:00:00,0.89143,0.89144,0.89108,0.89111,271
1507
+ 3-Oct-18 04:00:00,0.89114,0.89116,0.8907,0.89084,307
1508
+ 3-Oct-18 05:00:00,0.89082,0.89138,0.89076,0.89102,731
1509
+ 3-Oct-18 06:00:00,0.891,0.89124,0.89018,0.89092,1414
1510
+ 3-Oct-18 07:00:00,0.8909,0.8909,0.88989,0.8908,1196
1511
+ 3-Oct-18 08:00:00,0.89083,0.891,0.88902,0.88928,1234
1512
+ 3-Oct-18 09:00:00,0.88926,0.88978,0.88854,0.88948,1409
1513
+ 3-Oct-18 10:00:00,0.88951,0.89034,0.88934,0.89015,1326
1514
+ 3-Oct-18 11:00:00,0.89012,0.89064,0.88942,0.88954,1164
1515
+ 3-Oct-18 12:00:00,0.88952,0.88964,0.8875,0.88754,1464
1516
+ 3-Oct-18 13:00:00,0.88756,0.888,0.88692,0.88728,1157
1517
+ 3-Oct-18 14:00:00,0.88724,0.88767,0.886,0.88718,2557
1518
+ 3-Oct-18 15:00:00,0.8872,0.88725,0.88611,0.88706,1051
1519
+ 3-Oct-18 16:00:00,0.88704,0.88742,0.88638,0.88651,792
1520
+ 3-Oct-18 17:00:00,0.88653,0.88746,0.88635,0.88726,1049
1521
+ 3-Oct-18 18:00:00,0.88728,0.88764,0.8872,0.88756,626
1522
+ 3-Oct-18 19:00:00,0.88758,0.88768,0.88729,0.88742,458
1523
+ 3-Oct-18 20:00:00,0.88744,0.88766,0.88614,0.88701,1255
1524
+ 3-Oct-18 21:00:00,0.88686,0.88732,0.88611,0.88646,579
1525
+ 3-Oct-18 22:00:00,0.88649,0.88717,0.88643,0.88702,317
1526
+ 3-Oct-18 23:00:00,0.887,0.88704,0.88656,0.88688,230
1527
+ 4-Oct-18 00:00:00,0.8869,0.88758,0.88683,0.88726,423
1528
+ 4-Oct-18 01:00:00,0.88724,0.88736,0.88708,0.88712,374
1529
+ 4-Oct-18 02:00:00,0.88714,0.88732,0.88692,0.88704,277
1530
+ 4-Oct-18 03:00:00,0.88706,0.88714,0.88674,0.88714,189
1531
+ 4-Oct-18 04:00:00,0.88712,0.88716,0.88654,0.88698,298
1532
+ 4-Oct-18 05:00:00,0.88696,0.88716,0.8864,0.88688,524
1533
+ 4-Oct-18 06:00:00,0.88688,0.88756,0.8864,0.88668,1380
1534
+ 4-Oct-18 07:00:00,0.8867,0.88683,0.88546,0.88631,1738
1535
+ 4-Oct-18 08:00:00,0.88628,0.88656,0.88544,0.88622,1086
1536
+ 4-Oct-18 09:00:00,0.88625,0.8872,0.8853,0.88556,2015
1537
+ 4-Oct-18 10:00:00,0.88559,0.88592,0.88528,0.88582,882
1538
+ 4-Oct-18 11:00:00,0.8858,0.88634,0.88512,0.88555,1175
1539
+ 4-Oct-18 12:00:00,0.88558,0.88596,0.88458,0.88522,1598
1540
+ 4-Oct-18 13:00:00,0.8852,0.88581,0.88474,0.88503,1756
1541
+ 4-Oct-18 14:00:00,0.88506,0.88518,0.88408,0.88446,2460
1542
+ 4-Oct-18 15:00:00,0.88448,0.88453,0.88392,0.88418,1280
1543
+ 4-Oct-18 16:00:00,0.8842,0.88439,0.88394,0.88426,1007
1544
+ 4-Oct-18 17:00:00,0.88428,0.88439,0.88359,0.88408,690
1545
+ 4-Oct-18 18:00:00,0.8841,0.88412,0.88348,0.88408,657
1546
+ 4-Oct-18 19:00:00,0.88406,0.88428,0.88377,0.88411,410
1547
+ 4-Oct-18 20:00:00,0.88413,0.88437,0.88408,0.88422,231
1548
+ 4-Oct-18 21:00:00,0.88414,0.88468,0.88387,0.88422,270
1549
+ 4-Oct-18 22:00:00,0.88425,0.88442,0.88408,0.88428,148
1550
+ 4-Oct-18 23:00:00,0.8843,0.88446,0.88418,0.88442,117
1551
+ 5-Oct-18 00:00:00,0.8844,0.88452,0.88384,0.88384,322
1552
+ 5-Oct-18 01:00:00,0.88386,0.88446,0.8836,0.88416,325
1553
+ 5-Oct-18 02:00:00,0.88414,0.88416,0.8839,0.88408,324
1554
+ 5-Oct-18 03:00:00,0.88405,0.88442,0.88396,0.88436,235
1555
+ 5-Oct-18 04:00:00,0.88434,0.88472,0.88433,0.88462,114
1556
+ 5-Oct-18 05:00:00,0.88464,0.88468,0.88394,0.88402,223
1557
+ 5-Oct-18 06:00:00,0.88402,0.88436,0.88167,0.88205,1674
1558
+ 5-Oct-18 07:00:00,0.88208,0.88262,0.8814,0.88234,1478
1559
+ 5-Oct-18 08:00:00,0.88232,0.88266,0.88173,0.88178,1166
1560
+ 5-Oct-18 09:00:00,0.88175,0.88218,0.88134,0.882,1000
1561
+ 5-Oct-18 10:00:00,0.88202,0.88232,0.88114,0.8819,927
1562
+ 5-Oct-18 11:00:00,0.88187,0.8824,0.8816,0.88162,831
1563
+ 5-Oct-18 12:00:00,0.88164,0.88236,0.88089,0.88144,3840
1564
+ 5-Oct-18 13:00:00,0.88147,0.8818,0.8805,0.88148,2980
1565
+ 5-Oct-18 14:00:00,0.88145,0.8819,0.87908,0.88045,3725
1566
+ 5-Oct-18 15:00:00,0.88042,0.8805,0.8777,0.87786,2116
1567
+ 5-Oct-18 16:00:00,0.87788,0.87928,0.87788,0.87926,974
1568
+ 5-Oct-18 17:00:00,0.87928,0.87976,0.87876,0.87908,660
1569
+ 5-Oct-18 18:00:00,0.8791,0.87932,0.87887,0.87917,614
1570
+ 5-Oct-18 19:00:00,0.8792,0.8792,0.87854,0.8786,648
1571
+ 5-Oct-18 20:00:00,0.87862,0.87892,0.87818,0.87818,344
1572
+ 7-Oct-18 21:00:00,0.87782,0.87917,0.87777,0.87811,849
1573
+ 7-Oct-18 22:00:00,0.87806,0.87824,0.8778,0.87794,298
1574
+ 7-Oct-18 23:00:00,0.87796,0.87816,0.87772,0.87788,327
1575
+ 8-Oct-18 00:00:00,0.87791,0.87822,0.87778,0.87814,298
1576
+ 8-Oct-18 01:00:00,0.87812,0.87813,0.8778,0.87806,238
1577
+ 8-Oct-18 02:00:00,0.87804,0.87812,0.87784,0.87784,245
1578
+ 8-Oct-18 03:00:00,0.87786,0.87812,0.87774,0.87805,139
1579
+ 8-Oct-18 04:00:00,0.87802,0.87822,0.878,0.87814,131
1580
+ 8-Oct-18 05:00:00,0.87812,0.87814,0.87784,0.87802,223
1581
+ 8-Oct-18 06:00:00,0.87805,0.87904,0.87798,0.8788,889
1582
+ 8-Oct-18 07:00:00,0.87876,0.87978,0.87872,0.87965,1246
1583
+ 8-Oct-18 08:00:00,0.87963,0.88015,0.87882,0.87884,1646
1584
+ 8-Oct-18 09:00:00,0.87886,0.87936,0.87834,0.87842,1010
1585
+ 8-Oct-18 10:00:00,0.87844,0.88074,0.87838,0.88042,1333
1586
+ 8-Oct-18 11:00:00,0.88045,0.88058,0.87968,0.88013,803
1587
+ 8-Oct-18 12:00:00,0.88015,0.88041,0.87856,0.8786,1215
1588
+ 8-Oct-18 13:00:00,0.87862,0.87934,0.8782,0.8789,1367
1589
+ 8-Oct-18 14:00:00,0.87892,0.87922,0.87768,0.87784,1667
1590
+ 8-Oct-18 15:00:00,0.87786,0.87905,0.87786,0.87882,1129
1591
+ 8-Oct-18 16:00:00,0.8788,0.87884,0.87788,0.87804,677
1592
+ 8-Oct-18 17:00:00,0.87806,0.87817,0.87741,0.87748,641
1593
+ 8-Oct-18 18:00:00,0.8775,0.87778,0.8773,0.87758,869
1594
+ 8-Oct-18 19:00:00,0.8776,0.87812,0.87754,0.87786,623
1595
+ 8-Oct-18 20:00:00,0.87788,0.87796,0.87768,0.87768,212
1596
+ 8-Oct-18 21:00:00,0.87794,0.87837,0.8777,0.87776,124
1597
+ 8-Oct-18 22:00:00,0.8778,0.87802,0.87772,0.87778,201
1598
+ 8-Oct-18 23:00:00,0.87781,0.87789,0.87766,0.87789,244
1599
+ 9-Oct-18 00:00:00,0.87792,0.87812,0.87766,0.87788,235
1600
+ 9-Oct-18 01:00:00,0.87786,0.87794,0.87747,0.8775,240
1601
+ 9-Oct-18 02:00:00,0.87752,0.87789,0.87752,0.87768,289
1602
+ 9-Oct-18 03:00:00,0.87766,0.87774,0.87754,0.87766,131
1603
+ 9-Oct-18 04:00:00,0.87764,0.87782,0.87738,0.87738,202
1604
+ 9-Oct-18 05:00:00,0.8774,0.87804,0.8773,0.87772,322
1605
+ 9-Oct-18 06:00:00,0.8777,0.8777,0.877,0.87744,1070
1606
+ 9-Oct-18 07:00:00,0.87747,0.87871,0.87667,0.87866,1587
1607
+ 9-Oct-18 08:00:00,0.87862,0.87896,0.87832,0.87857,1592
1608
+ 9-Oct-18 09:00:00,0.8786,0.87914,0.87798,0.8782,1640
1609
+ 9-Oct-18 10:00:00,0.87818,0.87833,0.87652,0.87727,1241
1610
+ 9-Oct-18 11:00:00,0.87724,0.87739,0.87648,0.87718,758
1611
+ 9-Oct-18 12:00:00,0.8772,0.87734,0.87608,0.8761,1103
1612
+ 9-Oct-18 13:00:00,0.87612,0.87724,0.87607,0.87707,1101
1613
+ 9-Oct-18 14:00:00,0.8771,0.87798,0.876,0.87624,2725
1614
+ 9-Oct-18 15:00:00,0.87622,0.87637,0.8733,0.87386,3032
1615
+ 9-Oct-18 16:00:00,0.87383,0.87497,0.87358,0.87428,1364
1616
+ 9-Oct-18 17:00:00,0.8743,0.87477,0.87408,0.87422,777
1617
+ 9-Oct-18 18:00:00,0.87424,0.87481,0.87406,0.87461,543
1618
+ 9-Oct-18 19:00:00,0.87463,0.87471,0.87411,0.87471,407
1619
+ 9-Oct-18 20:00:00,0.87473,0.8748,0.87428,0.87436,208
1620
+ 9-Oct-18 21:00:00,0.8746,0.87499,0.87424,0.87454,171
1621
+ 9-Oct-18 22:00:00,0.87451,0.87468,0.87436,0.87458,278
1622
+ 9-Oct-18 23:00:00,0.87456,0.87488,0.87435,0.87446,286
1623
+ 10-Oct-18 00:00:00,0.87443,0.87496,0.87439,0.8749,307
1624
+ 10-Oct-18 01:00:00,0.87492,0.87499,0.8744,0.87484,340
1625
+ 10-Oct-18 02:00:00,0.87482,0.87492,0.87455,0.87455,254
1626
+ 10-Oct-18 03:00:00,0.87452,0.8748,0.87446,0.8748,112
1627
+ 10-Oct-18 04:00:00,0.87478,0.87486,0.87434,0.87435,128
1628
+ 10-Oct-18 05:00:00,0.87432,0.87444,0.874,0.87415,323
1629
+ 10-Oct-18 06:00:00,0.87417,0.87432,0.87314,0.87328,1085
1630
+ 10-Oct-18 07:00:00,0.87325,0.87336,0.87234,0.87318,1362
1631
+ 10-Oct-18 08:00:00,0.87316,0.87447,0.87299,0.8743,1216
1632
+ 10-Oct-18 09:00:00,0.87428,0.87432,0.87291,0.87337,1074
1633
+ 10-Oct-18 10:00:00,0.87339,0.87412,0.8731,0.87389,1036
1634
+ 10-Oct-18 11:00:00,0.87392,0.87432,0.87294,0.87408,932
1635
+ 10-Oct-18 12:00:00,0.8741,0.87471,0.87382,0.87382,1505
1636
+ 10-Oct-18 13:00:00,0.87384,0.87421,0.8732,0.87389,1803
1637
+ 10-Oct-18 14:00:00,0.87392,0.87414,0.87278,0.87385,2181
1638
+ 10-Oct-18 15:00:00,0.87383,0.8743,0.873,0.87388,1630
1639
+ 10-Oct-18 16:00:00,0.87391,0.8741,0.87337,0.87344,774
1640
+ 10-Oct-18 17:00:00,0.87342,0.87404,0.8731,0.8734,651
1641
+ 10-Oct-18 18:00:00,0.87342,0.87352,0.87292,0.87324,829
1642
+ 10-Oct-18 19:00:00,0.87326,0.87366,0.87316,0.87328,1013
1643
+ 10-Oct-18 20:00:00,0.87326,0.87382,0.87309,0.87324,422
1644
+ 10-Oct-18 21:00:00,0.87318,0.87403,0.87287,0.87336,264
1645
+ 10-Oct-18 22:00:00,0.8734,0.8737,0.87322,0.8736,424
1646
+ 10-Oct-18 23:00:00,0.87358,0.87362,0.87322,0.8734,262
1647
+ 11-Oct-18 00:00:00,0.87338,0.87364,0.873,0.87315,482
1648
+ 11-Oct-18 01:00:00,0.87312,0.87435,0.87312,0.87363,792
1649
+ 11-Oct-18 02:00:00,0.87361,0.87392,0.87353,0.87371,401
1650
+ 11-Oct-18 03:00:00,0.87368,0.87464,0.87359,0.87456,494
1651
+ 11-Oct-18 04:00:00,0.87454,0.87461,0.87432,0.87443,403
1652
+ 11-Oct-18 05:00:00,0.87441,0.87446,0.8739,0.87392,627
1653
+ 11-Oct-18 06:00:00,0.8739,0.87506,0.87358,0.875,1523
1654
+ 11-Oct-18 07:00:00,0.87498,0.87562,0.87425,0.8752,1715
1655
+ 11-Oct-18 08:00:00,0.87518,0.87554,0.87484,0.8752,939
1656
+ 11-Oct-18 09:00:00,0.87516,0.87578,0.87504,0.87573,1056
1657
+ 11-Oct-18 10:00:00,0.8757,0.8765,0.87565,0.87628,1275
1658
+ 11-Oct-18 11:00:00,0.87626,0.87632,0.8746,0.87494,1153
1659
+ 11-Oct-18 12:00:00,0.87492,0.87578,0.87462,0.875,2380
1660
+ 11-Oct-18 13:00:00,0.87502,0.8751,0.87391,0.87478,2362
1661
+ 11-Oct-18 14:00:00,0.8748,0.87539,0.87367,0.87494,2191
1662
+ 11-Oct-18 15:00:00,0.87496,0.87673,0.87468,0.87663,2823
1663
+ 11-Oct-18 16:00:00,0.87661,0.87734,0.87655,0.87698,1303
1664
+ 11-Oct-18 17:00:00,0.87696,0.87724,0.87647,0.87668,830
1665
+ 11-Oct-18 18:00:00,0.87666,0.87704,0.87577,0.87608,1650
1666
+ 11-Oct-18 19:00:00,0.8761,0.87636,0.87578,0.87628,885
1667
+ 11-Oct-18 20:00:00,0.8763,0.87632,0.87588,0.876,339
1668
+ 11-Oct-18 21:00:00,0.87617,0.87661,0.87582,0.8762,229
1669
+ 11-Oct-18 22:00:00,0.87616,0.87638,0.87584,0.87593,227
1670
+ 11-Oct-18 23:00:00,0.87596,0.87607,0.87578,0.87582,178
1671
+ 12-Oct-18 00:00:00,0.87584,0.87622,0.87578,0.87593,414
1672
+ 12-Oct-18 01:00:00,0.87595,0.87646,0.87583,0.87646,432
1673
+ 12-Oct-18 02:00:00,0.87644,0.87694,0.87626,0.87668,332
1674
+ 12-Oct-18 03:00:00,0.87666,0.87692,0.87653,0.87679,208
1675
+ 12-Oct-18 04:00:00,0.87676,0.87705,0.87668,0.87668,221
1676
+ 12-Oct-18 05:00:00,0.87666,0.87694,0.87612,0.87618,479
1677
+ 12-Oct-18 06:00:00,0.87618,0.87644,0.87533,0.87546,1014
1678
+ 12-Oct-18 07:00:00,0.87544,0.8757,0.87454,0.87494,1527
1679
+ 12-Oct-18 08:00:00,0.87496,0.8771,0.87492,0.87661,1795
1680
+ 12-Oct-18 09:00:00,0.87664,0.87692,0.87598,0.87667,887
1681
+ 12-Oct-18 10:00:00,0.8767,0.87682,0.8756,0.87596,1184
1682
+ 12-Oct-18 11:00:00,0.87598,0.8769,0.87598,0.87653,1094
1683
+ 12-Oct-18 12:00:00,0.87656,0.87817,0.87617,0.87648,1732
1684
+ 12-Oct-18 13:00:00,0.8765,0.87661,0.8757,0.87593,1548
1685
+ 12-Oct-18 14:00:00,0.87595,0.87886,0.87505,0.87868,2959
1686
+ 12-Oct-18 15:00:00,0.8787,0.879,0.878,0.87871,1368
1687
+ 12-Oct-18 16:00:00,0.87874,0.8795,0.8784,0.8788,1011
1688
+ 12-Oct-18 17:00:00,0.87882,0.879,0.87829,0.87848,566
1689
+ 12-Oct-18 18:00:00,0.8785,0.87908,0.87812,0.87856,699
1690
+ 12-Oct-18 19:00:00,0.87858,0.87945,0.87818,0.87882,909
1691
+ 12-Oct-18 20:00:00,0.8788,0.879,0.87848,0.879,320
1692
+ 14-Oct-18 21:00:00,0.88179,0.88196,0.8809,0.8818,230
1693
+ 14-Oct-18 22:00:00,0.88185,0.88207,0.88096,0.88189,580
1694
+ 14-Oct-18 23:00:00,0.88186,0.88186,0.88118,0.88154,266
1695
+ 15-Oct-18 00:00:00,0.88151,0.88158,0.88092,0.881,452
1696
+ 15-Oct-18 01:00:00,0.88098,0.8812,0.8807,0.88077,222
1697
+ 15-Oct-18 02:00:00,0.8808,0.88116,0.88076,0.88108,191
1698
+ 15-Oct-18 03:00:00,0.8811,0.88128,0.88104,0.88104,166
1699
+ 15-Oct-18 04:00:00,0.88106,0.88108,0.88076,0.88086,138
1700
+ 15-Oct-18 05:00:00,0.88083,0.88108,0.88008,0.88014,379
1701
+ 15-Oct-18 06:00:00,0.88012,0.88204,0.88012,0.88166,891
1702
+ 15-Oct-18 07:00:00,0.88164,0.8826,0.8814,0.88212,888