@fintatech/fintachart 3.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (341) hide show
  1. package/CHANGELOG.md +14 -0
  2. package/LICENSE.md +63 -0
  3. package/README.md +151 -0
  4. package/THIRD_PARTY_NOTICES.md +38 -0
  5. package/basic-objects.html +165 -0
  6. package/css/FintaChart.min.css +1 -0
  7. package/css/external/jqNumericField.min.css +1 -0
  8. package/css/external/spectrum.min.css +7 -0
  9. package/css/external/toastr.min.css +1 -0
  10. package/custom-indicator.html +209 -0
  11. package/d.ts/FintaChart.d.ts +24313 -0
  12. package/d.ts/frameworks/Intl.d.ts +115 -0
  13. package/d.ts/frameworks/bootstrap.d.ts +128 -0
  14. package/d.ts/frameworks/bootstrap.v3.datetimepicker.d.ts +10 -0
  15. package/d.ts/frameworks/detectizr.d.ts +27 -0
  16. package/d.ts/frameworks/dom-to-image-more.d.ts +17 -0
  17. package/d.ts/frameworks/html2canvas.d.ts +101 -0
  18. package/d.ts/frameworks/i18nextXHRBackend.d.ts +42 -0
  19. package/d.ts/frameworks/jquery-i18next.d.ts +14 -0
  20. package/d.ts/frameworks/jquery-ui.d.ts +1914 -0
  21. package/d.ts/frameworks/jquery.d.ts +3779 -0
  22. package/d.ts/frameworks/jquery.ui.touch-punch.d.ts +12 -0
  23. package/d.ts/frameworks/moment-node.d.ts +485 -0
  24. package/d.ts/frameworks/moment.d.ts +10 -0
  25. package/d.ts/frameworks/tinycolor.d.ts +377 -0
  26. package/d.ts/frameworks-modified/bootstrap-select.d.ts +18 -0
  27. package/d.ts/frameworks-modified/i18next.d.ts +148 -0
  28. package/d.ts/frameworks-modified/jquery.autocolumnlist.d.ts +17 -0
  29. package/d.ts/frameworks-modified/jquery.resizable.d.ts +20 -0
  30. package/d.ts/frameworks-modified/spectrum.d.ts +294 -0
  31. package/d.ts/frameworks-modified/switchery.d.ts +69 -0
  32. package/d.ts/frameworks-modified/toastr.d.ts +224 -0
  33. package/data/offline-market-history/EUR_CAD/Day/1.csv +2001 -0
  34. package/data/offline-market-history/EUR_CAD/Hour/1.csv +1702 -0
  35. package/data/offline-market-history/EUR_CAD/Hour/4.csv +442 -0
  36. package/data/offline-market-history/EUR_CAD/Minute/1.csv +2001 -0
  37. package/data/offline-market-history/EUR_CAD/Minute/15.csv +2001 -0
  38. package/data/offline-market-history/EUR_CAD/Minute/5.csv +2001 -0
  39. package/data/offline-market-history/EUR_CAD/Monthly/1.csv +175 -0
  40. package/data/offline-market-history/EUR_CAD/Weekly/1.csv +752 -0
  41. package/data/offline-market-history/EUR_CAD/Yearly/1.csv +16 -0
  42. package/data/offline-market-history/EUR_GBP/Day/1.csv +2001 -0
  43. package/data/offline-market-history/EUR_GBP/Hour/1.csv +1702 -0
  44. package/data/offline-market-history/EUR_GBP/Hour/4.csv +442 -0
  45. package/data/offline-market-history/EUR_GBP/Minute/1.csv +2001 -0
  46. package/data/offline-market-history/EUR_GBP/Minute/15.csv +2001 -0
  47. package/data/offline-market-history/EUR_GBP/Minute/5.csv +2001 -0
  48. package/data/offline-market-history/EUR_GBP/Monthly/1.csv +199 -0
  49. package/data/offline-market-history/EUR_GBP/Weekly/1.csv +860 -0
  50. package/data/offline-market-history/EUR_GBP/Yearly/1.csv +18 -0
  51. package/data/predefined-templates/EMAAndMACDTemplate.json +100 -0
  52. package/data/predefined-templates/bigTreeTemplate.json +137 -0
  53. package/data/predefined-templates/multiIndicator.json +136 -0
  54. package/data/predefined-templates/renkoTemplate.json +50 -0
  55. package/data/predefined-templates/standartCandleTemplate.json +73 -0
  56. package/fonts/calibri/calibri.svg +3707 -0
  57. package/fonts/calibri/calibri.ttf +0 -0
  58. package/fonts/calibri/calibri.woff +0 -0
  59. package/fonts/courier-new/courier-new.svg +633 -0
  60. package/fonts/courier-new/courier-new.ttf +0 -0
  61. package/fonts/courier-new/courier-new.woff +0 -0
  62. package/fonts/open-sans-cyrillic/open-sans-cyrillic.svg +475 -0
  63. package/fonts/open-sans-cyrillic/open-sans-cyrillic.ttf +0 -0
  64. package/fonts/open-sans-cyrillic/open-sans-cyrillic.woff +0 -0
  65. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.svg +567 -0
  66. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.ttf +0 -0
  67. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.woff +0 -0
  68. package/fonts/open-sans-greek/open-sans-greek.svg +603 -0
  69. package/fonts/open-sans-greek/open-sans-greek.ttf +0 -0
  70. package/fonts/open-sans-greek/open-sans-greek.woff +0 -0
  71. package/fonts/open-sans-greek-ext/open-sans-greek-ext.svg +42 -0
  72. package/fonts/open-sans-greek-ext/open-sans-greek-ext.ttf +0 -0
  73. package/fonts/open-sans-greek-ext/open-sans-greek-ext.woff +0 -0
  74. package/fonts/open-sans-latin/open-sans-latin.svg +1863 -0
  75. package/fonts/open-sans-latin/open-sans-latin.ttf +0 -0
  76. package/fonts/open-sans-latin/open-sans-latin.woff +0 -0
  77. package/fonts/open-sans-latin-ext/open-sans-latin-ext.svg +1686 -0
  78. package/fonts/open-sans-latin-ext/open-sans-latin-ext.ttf +0 -0
  79. package/fonts/open-sans-latin-ext/open-sans-latin-ext.woff +0 -0
  80. package/fonts/open-sans-vietnamese/open-sans-vietnamese.svg +375 -0
  81. package/fonts/open-sans-vietnamese/open-sans-vietnamese.ttf +0 -0
  82. package/fonts/open-sans-vietnamese/open-sans-vietnamese.woff +0 -0
  83. package/fonts/rubik-medium/Rubik-Medium.svg +8831 -0
  84. package/fonts/rubik-medium/Rubik-Medium.ttf +0 -0
  85. package/fonts/rubik-medium/Rubik-Medium.woff +0 -0
  86. package/fonts/rubik-regular/Rubik-Regular.svg +8885 -0
  87. package/fonts/rubik-regular/Rubik-Regular.ttf +0 -0
  88. package/fonts/rubik-regular/Rubik-Regular.woff +0 -0
  89. package/fonts/source-sans-pro-latin/source-sans-pro-latin.svg +2642 -0
  90. package/fonts/source-sans-pro-latin/source-sans-pro-latin.ttf +0 -0
  91. package/fonts/source-sans-pro-latin/source-sans-pro-latin.woff +0 -0
  92. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.svg +1572 -0
  93. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.ttf +0 -0
  94. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.woff +0 -0
  95. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.svg +428 -0
  96. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.ttf +0 -0
  97. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.woff +0 -0
  98. package/htmldialogs/ChartContextMenu.html +3 -0
  99. package/htmldialogs/ChartTypeSettingsDialog.html +231 -0
  100. package/htmldialogs/CheckboxIndicatorParameterControl.html +9 -0
  101. package/htmldialogs/CompareInstrumentSettings.html +61 -0
  102. package/htmldialogs/ComparingContextMenu.html +8 -0
  103. package/htmldialogs/ConfirmDialog.html +28 -0
  104. package/htmldialogs/DemoModePopup.html +24 -0
  105. package/htmldialogs/FillPlotStyleControl.html +28 -0
  106. package/htmldialogs/HotkeysSettings.html +28 -0
  107. package/htmldialogs/IndicatorContextMenu.html +18 -0
  108. package/htmldialogs/IndicatorSettingsDialog.html +38 -0
  109. package/htmldialogs/IndicatorsDialog.html +39 -0
  110. package/htmldialogs/IndicatorsOverview_en.html +1694 -0
  111. package/htmldialogs/IndicatorsOverview_ua.html +9 -0
  112. package/htmldialogs/InstrumentSearchDialog.html +22 -0
  113. package/htmldialogs/LinePlotStyleControl.html +33 -0
  114. package/htmldialogs/MainSettings.html +292 -0
  115. package/htmldialogs/MarketEventPopup.html +27 -0
  116. package/htmldialogs/MarketEventsSettingsDialog.html +22 -0
  117. package/htmldialogs/NumericIndicatorParameter.html +8 -0
  118. package/htmldialogs/OpenChart.html +6 -0
  119. package/htmldialogs/PatternSettingsControl.html +26 -0
  120. package/htmldialogs/PatternsIndicatorSettingsDialog.html +30 -0
  121. package/htmldialogs/PatternsSettingsParameterControl.html +12 -0
  122. package/htmldialogs/PositionShapeContextMenu.html +9 -0
  123. package/htmldialogs/QuantityPopup.html +7 -0
  124. package/htmldialogs/Scrollbar.html +6 -0
  125. package/htmldialogs/SelectableIndicatorParameter.html +9 -0
  126. package/htmldialogs/ShapeContextMenu.html +7 -0
  127. package/htmldialogs/ShapeFibonacciSettingsDialog.html +261 -0
  128. package/htmldialogs/ShapePositionSettingsDialog.html +351 -0
  129. package/htmldialogs/ShapeSettingsDialog.html +521 -0
  130. package/htmldialogs/TimeFrameChangePopup.html +11 -0
  131. package/htmldialogs/TimeIndicatorParameterControl.html +89 -0
  132. package/htmldialogs/Toolbar.html +1710 -0
  133. package/htmldialogs/TooltipView.html +151 -0
  134. package/htmldialogs/TradingContextMenu.html +2 -0
  135. package/img/ContextMenuCheckbox.png +0 -0
  136. package/img/cross-hairs.cur +0 -0
  137. package/img/eu.png +0 -0
  138. package/img/favicon/favicon.ico +0 -0
  139. package/img/fist.cur +0 -0
  140. package/img/point.cur +0 -0
  141. package/img/svg-icons/Illustration-License-b.svg +1 -0
  142. package/img/svg-icons/Illustration-License-w.svg +1 -0
  143. package/img/svg-icons/abcd-label-pattern.svg +1 -0
  144. package/img/svg-icons/abcd-pattern.svg +1 -0
  145. package/img/svg-icons/add.svg +1 -0
  146. package/img/svg-icons/adjust-OHLC.svg +1 -0
  147. package/img/svg-icons/adjust-all.svg +1 -0
  148. package/img/svg-icons/andrews-pitchfork.svg +1 -0
  149. package/img/svg-icons/arrow-down.svg +1 -0
  150. package/img/svg-icons/arrow-left.svg +3 -0
  151. package/img/svg-icons/arrow-right.svg +3 -0
  152. package/img/svg-icons/arrow-type-type.svg +3 -0
  153. package/img/svg-icons/arrow-up.svg +1 -0
  154. package/img/svg-icons/arrow.svg +1 -0
  155. package/img/svg-icons/balloon.svg +1 -0
  156. package/img/svg-icons/brand-x.svg +1 -0
  157. package/img/svg-icons/calculator.svg +15 -0
  158. package/img/svg-icons/chartType-area.svg +1 -0
  159. package/img/svg-icons/chartType-bars.svg +1 -0
  160. package/img/svg-icons/chartType-candles-volume.svg +1 -0
  161. package/img/svg-icons/chartType-candles.svg +1 -0
  162. package/img/svg-icons/chartType-colored-bars.svg +1 -0
  163. package/img/svg-icons/chartType-equi-volume-shadow.svg +1 -0
  164. package/img/svg-icons/chartType-equi-volume.svg +1 -0
  165. package/img/svg-icons/chartType-heikin-ashi.svg +1 -0
  166. package/img/svg-icons/chartType-hollow-candles.svg +1 -0
  167. package/img/svg-icons/chartType-kagi.svg +1 -0
  168. package/img/svg-icons/chartType-line-break.svg +1 -0
  169. package/img/svg-icons/chartType-line.svg +1 -0
  170. package/img/svg-icons/chartType-point-figure.svg +1 -0
  171. package/img/svg-icons/chartType-range-bars.svg +1 -0
  172. package/img/svg-icons/chartType-renko.svg +1 -0
  173. package/img/svg-icons/chevron-right-double.svg +3 -0
  174. package/img/svg-icons/chevron.svg +3 -0
  175. package/img/svg-icons/circle.svg +1 -0
  176. package/img/svg-icons/close-floating-toolbar.svg +1 -0
  177. package/img/svg-icons/close-pane.svg +1 -0
  178. package/img/svg-icons/close-rect.svg +4 -0
  179. package/img/svg-icons/close-windows.svg +1 -0
  180. package/img/svg-icons/close.svg +4 -0
  181. package/img/svg-icons/compare.svg +1 -0
  182. package/img/svg-icons/copy.svg +1 -0
  183. package/img/svg-icons/cursorType-arrow-with-labels.svg +1 -0
  184. package/img/svg-icons/cursorType-arrow.svg +3 -0
  185. package/img/svg-icons/cursorType-crosshairs.svg +1 -0
  186. package/img/svg-icons/cursorType-point.svg +1 -0
  187. package/img/svg-icons/cyclic-lines.svg +1 -0
  188. package/img/svg-icons/default-screen.svg +11 -0
  189. package/img/svg-icons/demo-popup-bg.svg +1 -0
  190. package/img/svg-icons/diamond.svg +1 -0
  191. package/img/svg-icons/dot.svg +1 -0
  192. package/img/svg-icons/drag.svg +1 -0
  193. package/img/svg-icons/elliott-wave-pattern.svg +1 -0
  194. package/img/svg-icons/ellipse.svg +1 -0
  195. package/img/svg-icons/error-channel.svg +1 -0
  196. package/img/svg-icons/export.svg +1 -0
  197. package/img/svg-icons/extended-line.svg +3 -0
  198. package/img/svg-icons/fibonacci-arcs.svg +1 -0
  199. package/img/svg-icons/fibonacci-ellipses.svg +1 -0
  200. package/img/svg-icons/fibonacci-extensions.svg +1 -0
  201. package/img/svg-icons/fibonacci-fan.svg +1 -0
  202. package/img/svg-icons/fibonacci-retracements.svg +1 -0
  203. package/img/svg-icons/fibonacci-time-zones.svg +1 -0
  204. package/img/svg-icons/fintatech.svg +1 -0
  205. package/img/svg-icons/free-hand.svg +1 -0
  206. package/img/svg-icons/full-screen.svg +11 -0
  207. package/img/svg-icons/full-windows.svg +12 -0
  208. package/img/svg-icons/gann-fan.svg +1 -0
  209. package/img/svg-icons/general-delete.svg +3 -0
  210. package/img/svg-icons/head-shoulders-pattern.svg +1 -0
  211. package/img/svg-icons/horizontal-line.svg +1 -0
  212. package/img/svg-icons/horizontal-ray.svg +3 -0
  213. package/img/svg-icons/html-code.svg +1 -0
  214. package/img/svg-icons/image.svg +5 -0
  215. package/img/svg-icons/images.svg +1 -0
  216. package/img/svg-icons/in-shape-mode.svg +1 -0
  217. package/img/svg-icons/insert-indicator.svg +1 -0
  218. package/img/svg-icons/kings-crown-pattern.svg +1 -0
  219. package/img/svg-icons/latest-position.svg +1 -0
  220. package/img/svg-icons/line-segment.svg +1 -0
  221. package/img/svg-icons/link.svg +5 -0
  222. package/img/svg-icons/lock.svg +3 -0
  223. package/img/svg-icons/magnet-mode.svg +1 -0
  224. package/img/svg-icons/measure.svg +1 -0
  225. package/img/svg-icons/multiply-link.svg +5 -0
  226. package/img/svg-icons/note.svg +1 -0
  227. package/img/svg-icons/number-label-pattern.svg +1 -0
  228. package/img/svg-icons/open-OHLC-pane.svg +1 -0
  229. package/img/svg-icons/options.svg +1 -0
  230. package/img/svg-icons/period.svg +1 -0
  231. package/img/svg-icons/polygon.svg +1 -0
  232. package/img/svg-icons/polyline.svg +1 -0
  233. package/img/svg-icons/position-long.svg +90 -0
  234. package/img/svg-icons/position-long_og.svg +81 -0
  235. package/img/svg-icons/position-short.svg +90 -0
  236. package/img/svg-icons/position-short_og.svg +89 -0
  237. package/img/svg-icons/quadrant-lines.svg +1 -0
  238. package/img/svg-icons/raff-regression.svg +1 -0
  239. package/img/svg-icons/ray.svg +3 -0
  240. package/img/svg-icons/rectangle.svg +1 -0
  241. package/img/svg-icons/redo-new.svg +3 -0
  242. package/img/svg-icons/redo.svg +1 -0
  243. package/img/svg-icons/remove-all-indicators.svg +1 -0
  244. package/img/svg-icons/remove-all-shapes.svg +1 -0
  245. package/img/svg-icons/replay-jump.svg +1 -0
  246. package/img/svg-icons/replay-pause.svg +1 -0
  247. package/img/svg-icons/replay-play.svg +1 -0
  248. package/img/svg-icons/replay-skip-end.svg +1 -0
  249. package/img/svg-icons/replay-skip-one.svg +1 -0
  250. package/img/svg-icons/save-as-image.svg +1 -0
  251. package/img/svg-icons/screenshot.svg +5 -0
  252. package/img/svg-icons/scroll-bottom.svg +1 -0
  253. package/img/svg-icons/scroll-left.svg +1 -0
  254. package/img/svg-icons/scroll-right.svg +1 -0
  255. package/img/svg-icons/scroll-top.svg +1 -0
  256. package/img/svg-icons/search.svg +1 -0
  257. package/img/svg-icons/speed-lines.svg +1 -0
  258. package/img/svg-icons/square.svg +1 -0
  259. package/img/svg-icons/star.svg +4 -0
  260. package/img/svg-icons/stash.svg +4 -0
  261. package/img/svg-icons/stick-to-bar.svg +1 -0
  262. package/img/svg-icons/stick-to-close.svg +1 -0
  263. package/img/svg-icons/stick-to-high.svg +1 -0
  264. package/img/svg-icons/stick-to-low.svg +1 -0
  265. package/img/svg-icons/stick-to-open.svg +1 -0
  266. package/img/svg-icons/sticky-mode-off.svg +1 -0
  267. package/img/svg-icons/tcdPane-alert-indicator.svg +1 -0
  268. package/img/svg-icons/tcdPane-close.svg +1 -0
  269. package/img/svg-icons/tcdPane-down.svg +1 -0
  270. package/img/svg-icons/tcdPane-expand-closed.svg +1 -0
  271. package/img/svg-icons/tcdPane-expand.svg +1 -0
  272. package/img/svg-icons/tcdPane-maximize.svg +1 -0
  273. package/img/svg-icons/tcdPane-options.svg +1 -0
  274. package/img/svg-icons/tcdPane-remove-indicator.svg +1 -0
  275. package/img/svg-icons/tcdPane-restore.svg +1 -0
  276. package/img/svg-icons/tcdPane-toggle.svg +1 -0
  277. package/img/svg-icons/tcdPane-up.svg +1 -0
  278. package/img/svg-icons/template-delete.svg +1 -0
  279. package/img/svg-icons/template-edit.svg +1 -0
  280. package/img/svg-icons/template-ok.svg +1 -0
  281. package/img/svg-icons/template.svg +1 -0
  282. package/img/svg-icons/text-editor-b.svg +1 -0
  283. package/img/svg-icons/text-editor-i.svg +1 -0
  284. package/img/svg-icons/text-editor-u.svg +1 -0
  285. package/img/svg-icons/text.svg +1 -0
  286. package/img/svg-icons/tirone-levels.svg +1 -0
  287. package/img/svg-icons/toggle-shapes.svg +1 -0
  288. package/img/svg-icons/trade-manager.svg +1 -0
  289. package/img/svg-icons/trend-angle.svg +1 -0
  290. package/img/svg-icons/trend-channel.svg +1 -0
  291. package/img/svg-icons/triangle-pattern.svg +1 -0
  292. package/img/svg-icons/triangle.svg +1 -0
  293. package/img/svg-icons/undo-new.svg +3 -0
  294. package/img/svg-icons/undo.svg +1 -0
  295. package/img/svg-icons/unlock.svg +3 -0
  296. package/img/svg-icons/vertical-line.svg +1 -0
  297. package/img/svg-icons/visibleProfile.svg +1 -0
  298. package/img/svg-icons/web-link.svg +1 -0
  299. package/img/svg-icons/x.svg +3 -0
  300. package/img/svg-icons/xabcd-pattern.svg +1 -0
  301. package/img/svg-icons/zoom-by-area.svg +1 -0
  302. package/img/svg-icons/zoom.svg +1 -0
  303. package/img/usa.png +0 -0
  304. package/index-dark.html +132 -0
  305. package/index.html +229 -0
  306. package/localization/en.json +1646 -0
  307. package/localization/uk.json +1597 -0
  308. package/multiple-charts.html +162 -0
  309. package/package.json +62 -0
  310. package/scripts/FintaChart.min.js +70 -0
  311. package/scripts/frameworks/Intl.min.js +4 -0
  312. package/scripts/frameworks/bootstrap.v3.datetimepicker.min.js +2605 -0
  313. package/scripts/frameworks/detectizr.min.js +1 -0
  314. package/scripts/frameworks/dom-to-image-more.min.js +3 -0
  315. package/scripts/frameworks/i18nextXHRBackend.min.js +1 -0
  316. package/scripts/frameworks/jquery-i18next.min.js +1 -0
  317. package/scripts/frameworks/jquery-ui.min.js +8 -0
  318. package/scripts/frameworks/jquery.min.js +3 -0
  319. package/scripts/frameworks/jquery.ui.touch-punch.min.js +1 -0
  320. package/scripts/frameworks/moment.min.js +1216 -0
  321. package/scripts/frameworks-modified/bootstrap-select.js +1024 -0
  322. package/scripts/frameworks-modified/i18next.js +2075 -0
  323. package/scripts/frameworks-modified/jquery.autocolumnlist.js +48 -0
  324. package/scripts/frameworks-modified/jquery.resizable.js +229 -0
  325. package/scripts/frameworks-modified/spectrum.js +2279 -0
  326. package/scripts/frameworks-modified/switchery.js +1957 -0
  327. package/scripts/frameworks-modified/toastr.js +414 -0
  328. package/scripts/jsdataadapters/fileDataAdapter.js +129 -0
  329. package/scripts/jsdataadapters/restDataAdapter.js +149 -0
  330. package/scripts/jsdataadapters/webSocketDataAdapter.js +114 -0
  331. package/scripts/miscs/templateFileDataAdapter.js +17 -0
  332. package/scripts/themes/beetTheme.js +2999 -0
  333. package/scripts/themes/darkTheme.js +3004 -0
  334. package/scripts/themes/defaultTheme.js +3095 -0
  335. package/scripts/themes/fintatechDarkTheme.js +3005 -0
  336. package/scripts/themes/grayTheme.js +3004 -0
  337. package/scripts/themes/oliveTheme.js +3004 -0
  338. package/scripts/themes/orangeTheme.js +3004 -0
  339. package/scripts/themes/purpleTheme.js +3004 -0
  340. package/scripts/themes/skyTheme.js +3009 -0
  341. package/scripts/themes/tealTheme.js +3004 -0
package/data/offline-market-history/EUR_CAD/Minute/15.csv ADDED
@@ -0,0 +1,2001 @@
1
+ datetime,open,high,low,close,volume
2
+ 14-Sep-18 11:30:00,1.52008,1.52024,1.51966,1.52018,1605
3
+ 14-Sep-18 11:45:00,1.5202,1.52126,1.5198,1.52045,2421
4
+ 14-Sep-18 12:00:00,1.52044,1.52093,1.52016,1.52063,1869
5
+ 14-Sep-18 12:15:00,1.52064,1.52105,1.5199,1.52004,3118
6
+ 14-Sep-18 12:30:00,1.52005,1.5209,1.51932,1.51968,6318
7
+ 14-Sep-18 12:45:00,1.51968,1.52034,1.51868,1.51884,2724
8
+ 14-Sep-18 13:00:00,1.51884,1.51956,1.51837,1.51956,3109
9
+ 14-Sep-18 13:15:00,1.51956,1.51958,1.51802,1.51916,2830
10
+ 14-Sep-18 13:30:00,1.51915,1.52,1.51842,1.52,2381
11
+ 14-Sep-18 13:45:00,1.52001,1.52063,1.51988,1.51998,2340
12
+ 14-Sep-18 14:00:00,1.51998,1.52116,1.51982,1.52,3757
13
+ 14-Sep-18 14:15:00,1.52002,1.52105,1.51986,1.52084,3506
14
+ 14-Sep-18 14:30:00,1.52085,1.52132,1.5201,1.52038,2246
15
+ 14-Sep-18 14:45:00,1.52042,1.52137,1.5202,1.5208,3455
16
+ 14-Sep-18 15:00:00,1.52081,1.52088,1.51974,1.5198,2800
17
+ 14-Sep-18 15:15:00,1.5198,1.52036,1.51926,1.51927,1979
18
+ 14-Sep-18 15:30:00,1.51927,1.5194,1.51843,1.51845,1868
19
+ 14-Sep-18 15:45:00,1.51844,1.51912,1.51812,1.51871,1893
20
+ 14-Sep-18 16:00:00,1.51872,1.51932,1.51833,1.51855,5656
21
+ 14-Sep-18 16:15:00,1.51856,1.51858,1.5168,1.51768,3472
22
+ 14-Sep-18 16:30:00,1.51765,1.51774,1.51696,1.51698,1504
23
+ 14-Sep-18 16:45:00,1.51698,1.51778,1.51686,1.51777,1806
24
+ 14-Sep-18 17:00:00,1.51778,1.51866,1.51662,1.51828,3312
25
+ 14-Sep-18 17:15:00,1.51828,1.51851,1.51792,1.51816,1453
26
+ 14-Sep-18 17:30:00,1.51816,1.5183,1.51746,1.51768,1554
27
+ 14-Sep-18 17:45:00,1.51766,1.51776,1.51728,1.5174,1319
28
+ 14-Sep-18 18:00:00,1.51742,1.51742,1.51662,1.51672,1342
29
+ 14-Sep-18 18:15:00,1.51672,1.51708,1.51598,1.51613,1401
30
+ 14-Sep-18 18:30:00,1.51614,1.51652,1.51585,1.516,874
31
+ 14-Sep-18 18:45:00,1.516,1.51625,1.51566,1.51592,1184
32
+ 14-Sep-18 19:00:00,1.51592,1.51604,1.51512,1.51546,1097
33
+ 14-Sep-18 19:15:00,1.51547,1.51616,1.51546,1.51612,706
34
+ 14-Sep-18 19:30:00,1.51612,1.51622,1.51581,1.51618,642
35
+ 14-Sep-18 19:45:00,1.51617,1.51658,1.51548,1.51586,1373
36
+ 14-Sep-18 20:00:00,1.51584,1.51596,1.51555,1.51592,760
37
+ 14-Sep-18 20:15:00,1.51591,1.51604,1.5153,1.51535,666
38
+ 14-Sep-18 20:30:00,1.51534,1.51537,1.51472,1.51499,787
39
+ 14-Sep-18 20:45:00,1.515,1.51527,1.51454,1.51516,1916
40
+ 16-Sep-18 21:00:00,1.51576,1.516,1.51532,1.516,94
41
+ 16-Sep-18 21:15:00,1.51598,1.51668,1.51594,1.5164,354
42
+ 16-Sep-18 21:30:00,1.5164,1.51641,1.51608,1.5162,204
43
+ 16-Sep-18 21:45:00,1.5162,1.51704,1.51597,1.51626,507
44
+ 16-Sep-18 22:00:00,1.51626,1.51678,1.516,1.51615,806
45
+ 16-Sep-18 22:15:00,1.51614,1.51635,1.5161,1.51622,379
46
+ 16-Sep-18 22:30:00,1.51622,1.51632,1.51614,1.51626,384
47
+ 16-Sep-18 22:45:00,1.51626,1.5164,1.51623,1.51626,271
48
+ 16-Sep-18 23:00:00,1.51626,1.51628,1.51585,1.51587,315
49
+ 16-Sep-18 23:15:00,1.51587,1.51624,1.51583,1.51624,543
50
+ 16-Sep-18 23:30:00,1.51623,1.51649,1.51617,1.51639,449
51
+ 16-Sep-18 23:45:00,1.51639,1.51648,1.51614,1.51619,546
52
+ 17-Sep-18 00:00:00,1.51621,1.51716,1.51614,1.51713,718
53
+ 17-Sep-18 00:15:00,1.51712,1.51724,1.51668,1.51672,842
54
+ 17-Sep-18 00:30:00,1.51672,1.51676,1.51639,1.5164,688
55
+ 17-Sep-18 00:45:00,1.51639,1.51657,1.51636,1.5165,599
56
+ 17-Sep-18 01:00:00,1.5165,1.51672,1.51642,1.51665,752
57
+ 17-Sep-18 01:15:00,1.51664,1.5169,1.51646,1.5169,744
58
+ 17-Sep-18 01:30:00,1.51691,1.51702,1.51654,1.51665,863
59
+ 17-Sep-18 01:45:00,1.51664,1.51675,1.51625,1.51625,836
60
+ 17-Sep-18 02:00:00,1.51625,1.5167,1.51602,1.51662,970
61
+ 17-Sep-18 02:15:00,1.51662,1.51677,1.5165,1.51653,654
62
+ 17-Sep-18 02:30:00,1.51652,1.51665,1.51628,1.51664,614
63
+ 17-Sep-18 02:45:00,1.51663,1.51666,1.51635,1.51653,688
64
+ 17-Sep-18 03:00:00,1.51654,1.51664,1.51626,1.51629,646
65
+ 17-Sep-18 03:15:00,1.5163,1.51674,1.51624,1.51672,634
66
+ 17-Sep-18 03:30:00,1.51672,1.51689,1.5165,1.51675,756
67
+ 17-Sep-18 03:45:00,1.51676,1.51678,1.51647,1.51668,624
68
+ 17-Sep-18 04:00:00,1.5167,1.51674,1.51634,1.51656,635
69
+ 17-Sep-18 04:15:00,1.51654,1.51664,1.51626,1.51656,790
70
+ 17-Sep-18 04:30:00,1.51655,1.51658,1.51599,1.5163,661
71
+ 17-Sep-18 04:45:00,1.51629,1.51664,1.51606,1.51661,540
72
+ 17-Sep-18 05:00:00,1.51661,1.51661,1.51596,1.51606,868
73
+ 17-Sep-18 05:15:00,1.51606,1.51633,1.5159,1.51616,522
74
+ 17-Sep-18 05:30:00,1.51616,1.51642,1.51612,1.51619,579
75
+ 17-Sep-18 05:45:00,1.51618,1.51658,1.51606,1.51641,886
76
+ 17-Sep-18 06:00:00,1.5164,1.51668,1.51566,1.51573,1331
77
+ 17-Sep-18 06:15:00,1.51572,1.51616,1.51567,1.51574,1493
78
+ 17-Sep-18 06:30:00,1.51575,1.51612,1.51509,1.51598,1514
79
+ 17-Sep-18 06:45:00,1.51597,1.51624,1.5157,1.51608,1420
80
+ 17-Sep-18 07:00:00,1.51608,1.5167,1.51522,1.51662,2323
81
+ 17-Sep-18 07:15:00,1.51663,1.51697,1.51634,1.51668,1412
82
+ 17-Sep-18 07:30:00,1.51672,1.51693,1.51656,1.5167,1244
83
+ 17-Sep-18 07:45:00,1.51672,1.5175,1.51642,1.51747,1346
84
+ 17-Sep-18 08:00:00,1.51748,1.51836,1.51746,1.51799,1811
85
+ 17-Sep-18 08:15:00,1.51798,1.51852,1.51782,1.51842,1775
86
+ 17-Sep-18 08:30:00,1.51841,1.5189,1.51812,1.51823,1704
87
+ 17-Sep-18 08:45:00,1.51824,1.51869,1.51796,1.51845,1524
88
+ 17-Sep-18 09:00:00,1.51844,1.51846,1.51786,1.51804,1462
89
+ 17-Sep-18 09:15:00,1.51804,1.51848,1.51798,1.5182,1148
90
+ 17-Sep-18 09:30:00,1.5182,1.51844,1.5179,1.51823,1393
91
+ 17-Sep-18 09:45:00,1.51824,1.51836,1.51755,1.5176,1234
92
+ 17-Sep-18 10:00:00,1.51761,1.5181,1.51754,1.51774,1859
93
+ 17-Sep-18 10:15:00,1.51774,1.51818,1.51746,1.51771,1535
94
+ 17-Sep-18 10:30:00,1.5177,1.51882,1.51757,1.51844,1542
95
+ 17-Sep-18 10:45:00,1.51847,1.51877,1.51822,1.51847,1633
96
+ 17-Sep-18 11:00:00,1.51844,1.51872,1.51816,1.51846,1711
97
+ 17-Sep-18 11:15:00,1.51844,1.51917,1.51837,1.51877,1282
98
+ 17-Sep-18 11:30:00,1.51876,1.51962,1.5187,1.51962,1427
99
+ 17-Sep-18 11:45:00,1.51962,1.52003,1.51899,1.51913,1650
100
+ 17-Sep-18 12:00:00,1.51916,1.51991,1.51911,1.5193,2951
101
+ 17-Sep-18 12:15:00,1.5193,1.51954,1.51902,1.51943,1805
102
+ 17-Sep-18 12:30:00,1.51942,1.52065,1.51942,1.52043,2169
103
+ 17-Sep-18 12:45:00,1.52042,1.52068,1.52012,1.52046,2666
104
+ 17-Sep-18 13:00:00,1.52045,1.52158,1.52034,1.52136,2745
105
+ 17-Sep-18 13:15:00,1.52137,1.52238,1.52113,1.52134,2526
106
+ 17-Sep-18 13:30:00,1.52133,1.52143,1.52081,1.52099,1847
107
+ 17-Sep-18 13:45:00,1.52098,1.52191,1.52052,1.52188,2048
108
+ 17-Sep-18 14:00:00,1.52188,1.52204,1.52114,1.5214,2760
109
+ 17-Sep-18 14:15:00,1.52142,1.52151,1.52073,1.52094,2100
110
+ 17-Sep-18 14:30:00,1.52094,1.52119,1.52038,1.521,1503
111
+ 17-Sep-18 14:45:00,1.52104,1.52314,1.52084,1.52314,2847
112
+ 17-Sep-18 15:00:00,1.52314,1.52378,1.52236,1.5237,2652
113
+ 17-Sep-18 15:15:00,1.5237,1.52395,1.52287,1.52334,2059
114
+ 17-Sep-18 15:30:00,1.52332,1.52332,1.52208,1.52226,2196
115
+ 17-Sep-18 15:45:00,1.52226,1.52246,1.52101,1.52112,1835
116
+ 17-Sep-18 16:00:00,1.52116,1.52211,1.52116,1.52174,1392
117
+ 17-Sep-18 16:15:00,1.52174,1.52198,1.5214,1.52172,1774
118
+ 17-Sep-18 16:30:00,1.52173,1.52198,1.5214,1.52143,1141
119
+ 17-Sep-18 16:45:00,1.52142,1.522,1.52119,1.52179,1428
120
+ 17-Sep-18 17:00:00,1.52178,1.52214,1.52159,1.5217,1620
121
+ 17-Sep-18 17:15:00,1.52171,1.52171,1.52112,1.52134,1516
122
+ 17-Sep-18 17:30:00,1.52134,1.52172,1.52109,1.52131,1278
123
+ 17-Sep-18 17:45:00,1.5213,1.52156,1.52104,1.52144,941
124
+ 17-Sep-18 18:00:00,1.52145,1.5218,1.5214,1.52156,693
125
+ 17-Sep-18 18:15:00,1.52155,1.52214,1.52152,1.52192,781
126
+ 17-Sep-18 18:30:00,1.52191,1.52255,1.5215,1.52154,678
127
+ 17-Sep-18 18:45:00,1.52154,1.5225,1.52153,1.52242,1092
128
+ 17-Sep-18 19:00:00,1.52242,1.52242,1.5217,1.5219,1281
129
+ 17-Sep-18 19:15:00,1.52192,1.52292,1.52188,1.5225,1506
130
+ 17-Sep-18 19:30:00,1.5225,1.5228,1.52231,1.52256,944
131
+ 17-Sep-18 19:45:00,1.52258,1.52266,1.52207,1.52224,1134
132
+ 17-Sep-18 20:00:00,1.52223,1.52294,1.52212,1.52275,932
133
+ 17-Sep-18 20:15:00,1.52276,1.52287,1.52263,1.52284,241
134
+ 17-Sep-18 20:30:00,1.52284,1.52354,1.52266,1.5235,787
135
+ 17-Sep-18 20:45:00,1.5235,1.52375,1.5232,1.52369,829
136
+ 17-Sep-18 21:00:00,1.52351,1.52361,1.52306,1.52313,162
137
+ 17-Sep-18 21:15:00,1.52313,1.52325,1.52264,1.52306,1054
138
+ 17-Sep-18 21:30:00,1.52304,1.52343,1.52282,1.5232,833
139
+ 17-Sep-18 21:45:00,1.5232,1.52335,1.52313,1.52321,385
140
+ 17-Sep-18 22:00:00,1.52322,1.52352,1.5232,1.52335,2172
141
+ 17-Sep-18 22:15:00,1.52335,1.52368,1.52308,1.52357,1537
142
+ 17-Sep-18 22:30:00,1.52357,1.5239,1.52326,1.52354,1989
143
+ 17-Sep-18 22:45:00,1.52354,1.5238,1.52292,1.52366,2026
144
+ 17-Sep-18 23:00:00,1.52368,1.5241,1.52339,1.5239,1265
145
+ 17-Sep-18 23:15:00,1.5239,1.5243,1.52372,1.52421,1206
146
+ 17-Sep-18 23:30:00,1.5242,1.52441,1.52408,1.5243,1039
147
+ 17-Sep-18 23:45:00,1.52429,1.52453,1.524,1.52439,778
148
+ 18-Sep-18 00:00:00,1.5244,1.52458,1.52415,1.52444,1168
149
+ 18-Sep-18 00:15:00,1.52444,1.5245,1.5238,1.52425,1090
150
+ 18-Sep-18 00:30:00,1.52423,1.52423,1.5237,1.52372,957
151
+ 18-Sep-18 00:45:00,1.52372,1.52377,1.52352,1.52368,896
152
+ 18-Sep-18 01:00:00,1.52368,1.52432,1.52358,1.52409,1003
153
+ 18-Sep-18 01:15:00,1.52409,1.52467,1.52403,1.52432,1492
154
+ 18-Sep-18 01:30:00,1.52432,1.52437,1.524,1.52419,2543
155
+ 18-Sep-18 01:45:00,1.5242,1.52432,1.5239,1.5241,2480
156
+ 18-Sep-18 02:00:00,1.5241,1.52486,1.52395,1.52482,1857
157
+ 18-Sep-18 02:15:00,1.52482,1.52486,1.52438,1.5245,1069
158
+ 18-Sep-18 02:30:00,1.5245,1.52466,1.52444,1.5245,1149
159
+ 18-Sep-18 02:45:00,1.52448,1.52451,1.52422,1.5245,1245
160
+ 18-Sep-18 03:00:00,1.52452,1.52578,1.52448,1.52545,3261
161
+ 18-Sep-18 03:15:00,1.52546,1.52588,1.52536,1.52546,1922
162
+ 18-Sep-18 03:30:00,1.52546,1.5258,1.52518,1.52555,2543
163
+ 18-Sep-18 03:45:00,1.52554,1.5256,1.52498,1.52516,1832
164
+ 18-Sep-18 04:00:00,1.52516,1.52544,1.52511,1.52518,1426
165
+ 18-Sep-18 04:15:00,1.52516,1.52548,1.52494,1.52519,1524
166
+ 18-Sep-18 04:30:00,1.52518,1.52534,1.52494,1.52532,1209
167
+ 18-Sep-18 04:45:00,1.5253,1.52549,1.525,1.52514,1504
168
+ 18-Sep-18 05:00:00,1.52514,1.52514,1.52449,1.52462,1804
169
+ 18-Sep-18 05:15:00,1.52462,1.52492,1.5243,1.52441,1486
170
+ 18-Sep-18 05:30:00,1.52442,1.52507,1.52438,1.52496,1333
171
+ 18-Sep-18 05:45:00,1.52496,1.52535,1.52471,1.52496,2514
172
+ 18-Sep-18 06:00:00,1.52495,1.52583,1.52468,1.52564,2993
173
+ 18-Sep-18 06:15:00,1.52562,1.52612,1.52468,1.52476,3191
174
+ 18-Sep-18 06:30:00,1.52476,1.5249,1.52448,1.52452,2363
175
+ 18-Sep-18 06:45:00,1.52448,1.5245,1.5231,1.52345,2910
176
+ 18-Sep-18 07:00:00,1.52345,1.52356,1.52196,1.52276,5673
177
+ 18-Sep-18 07:15:00,1.52276,1.52346,1.52273,1.52306,2516
178
+ 18-Sep-18 07:30:00,1.52306,1.52344,1.52188,1.5222,2647
179
+ 18-Sep-18 07:45:00,1.5222,1.52293,1.52194,1.5222,2315
180
+ 18-Sep-18 08:00:00,1.52221,1.52254,1.52195,1.52204,2108
181
+ 18-Sep-18 08:15:00,1.52203,1.52254,1.52198,1.52202,1412
182
+ 18-Sep-18 08:30:00,1.52202,1.52272,1.52184,1.52195,1448
183
+ 18-Sep-18 08:45:00,1.52194,1.52248,1.5218,1.52228,1462
184
+ 18-Sep-18 09:00:00,1.52229,1.52237,1.5212,1.52146,1983
185
+ 18-Sep-18 09:15:00,1.52148,1.5217,1.52097,1.52147,1495
186
+ 18-Sep-18 09:30:00,1.52148,1.52153,1.5206,1.5207,1611
187
+ 18-Sep-18 09:45:00,1.52069,1.52071,1.51996,1.52,1525
188
+ 18-Sep-18 10:00:00,1.52,1.52074,1.5199,1.52066,1664
189
+ 18-Sep-18 10:15:00,1.52066,1.52089,1.52038,1.52084,1197
190
+ 18-Sep-18 10:30:00,1.52086,1.52108,1.52049,1.52106,1659
191
+ 18-Sep-18 10:45:00,1.52106,1.52159,1.52096,1.52134,1565
192
+ 18-Sep-18 11:00:00,1.52134,1.52241,1.52118,1.52218,1692
193
+ 18-Sep-18 11:15:00,1.5222,1.52264,1.522,1.52262,1398
194
+ 18-Sep-18 11:30:00,1.52263,1.52421,1.52242,1.5242,1612
195
+ 18-Sep-18 11:45:00,1.52422,1.52522,1.52402,1.52472,2523
196
+ 18-Sep-18 12:00:00,1.52472,1.52489,1.52354,1.52354,2111
197
+ 18-Sep-18 12:15:00,1.52356,1.52358,1.52249,1.5233,2098
198
+ 18-Sep-18 12:30:00,1.52329,1.52347,1.5224,1.52241,3829
199
+ 18-Sep-18 12:45:00,1.5224,1.5226,1.52125,1.5222,3903
200
+ 18-Sep-18 13:00:00,1.52218,1.5238,1.52213,1.52305,4983
201
+ 18-Sep-18 13:15:00,1.52304,1.52348,1.52193,1.52208,3140
202
+ 18-Sep-18 13:30:00,1.52204,1.52206,1.52122,1.52134,3609
203
+ 18-Sep-18 13:45:00,1.52132,1.52166,1.52064,1.52082,2982
204
+ 18-Sep-18 14:00:00,1.52087,1.52087,1.51926,1.51988,4775
205
+ 18-Sep-18 14:15:00,1.51986,1.52096,1.51984,1.5206,2791
206
+ 18-Sep-18 14:30:00,1.5206,1.52217,1.52058,1.52196,2861
207
+ 18-Sep-18 14:45:00,1.52197,1.5222,1.51978,1.51997,3810
208
+ 18-Sep-18 15:00:00,1.51996,1.52016,1.51866,1.5196,3396
209
+ 18-Sep-18 15:15:00,1.5196,1.52016,1.51848,1.5185,2327
210
+ 18-Sep-18 15:30:00,1.5185,1.51872,1.51737,1.51753,2136
211
+ 18-Sep-18 15:45:00,1.51756,1.518,1.51688,1.51752,1854
212
+ 18-Sep-18 16:00:00,1.5175,1.51796,1.51678,1.5172,2117
213
+ 18-Sep-18 16:15:00,1.5172,1.5173,1.51521,1.51552,2457
214
+ 18-Sep-18 16:30:00,1.5155,1.51577,1.51363,1.51427,2810
215
+ 18-Sep-18 16:45:00,1.51426,1.51436,1.51346,1.51412,2708
216
+ 18-Sep-18 17:00:00,1.51414,1.51442,1.51354,1.51394,2285
217
+ 18-Sep-18 17:15:00,1.51392,1.5146,1.5138,1.51426,1611
218
+ 18-Sep-18 17:30:00,1.51426,1.51524,1.51418,1.5151,2765
219
+ 18-Sep-18 17:45:00,1.51511,1.51547,1.51497,1.5152,1398
220
+ 18-Sep-18 18:00:00,1.51522,1.51526,1.5149,1.51504,1250
221
+ 18-Sep-18 18:15:00,1.51501,1.51543,1.51409,1.51414,1388
222
+ 18-Sep-18 18:30:00,1.51414,1.51468,1.51398,1.51448,1430
223
+ 18-Sep-18 18:45:00,1.51448,1.51474,1.51408,1.51469,920
224
+ 18-Sep-18 19:00:00,1.51468,1.51468,1.51384,1.51388,1155
225
+ 18-Sep-18 19:15:00,1.51389,1.51434,1.51388,1.51424,920
226
+ 18-Sep-18 19:30:00,1.51424,1.51464,1.51414,1.5142,1441
227
+ 18-Sep-18 19:45:00,1.5142,1.51476,1.51416,1.5147,1601
228
+ 18-Sep-18 20:00:00,1.51469,1.51482,1.51412,1.51437,1124
229
+ 18-Sep-18 20:15:00,1.51437,1.51478,1.51434,1.51458,569
230
+ 18-Sep-18 20:30:00,1.51458,1.51474,1.51408,1.51458,934
231
+ 18-Sep-18 20:45:00,1.51457,1.51484,1.5139,1.51392,954
232
+ 18-Sep-18 21:00:00,1.51425,1.51526,1.51416,1.51484,831
233
+ 18-Sep-18 21:15:00,1.51484,1.51528,1.51476,1.51491,571
234
+ 18-Sep-18 21:30:00,1.51491,1.5151,1.51461,1.51478,2198
235
+ 18-Sep-18 21:45:00,1.51479,1.51523,1.5147,1.51492,1159
236
+ 18-Sep-18 22:00:00,1.51491,1.5151,1.5146,1.51481,1064
237
+ 18-Sep-18 22:15:00,1.5148,1.51524,1.5148,1.51488,637
238
+ 18-Sep-18 22:30:00,1.51488,1.51522,1.51474,1.51509,800
239
+ 18-Sep-18 22:45:00,1.51512,1.51519,1.5148,1.51492,469
240
+ 18-Sep-18 23:00:00,1.51492,1.51504,1.51481,1.51482,343
241
+ 18-Sep-18 23:15:00,1.51482,1.51512,1.51474,1.5151,466
242
+ 18-Sep-18 23:30:00,1.5151,1.51514,1.51478,1.51484,269
243
+ 18-Sep-18 23:45:00,1.51484,1.51512,1.51475,1.51496,578
244
+ 19-Sep-18 00:00:00,1.51496,1.5151,1.51472,1.51486,1179
245
+ 19-Sep-18 00:15:00,1.51488,1.51511,1.51476,1.51482,834
246
+ 19-Sep-18 00:30:00,1.51481,1.51502,1.5147,1.51482,820
247
+ 19-Sep-18 00:45:00,1.51482,1.51505,1.51448,1.51458,950
248
+ 19-Sep-18 01:00:00,1.51456,1.51459,1.51411,1.51422,790
249
+ 19-Sep-18 01:15:00,1.5142,1.51462,1.51412,1.51424,1015
250
+ 19-Sep-18 01:30:00,1.51424,1.51434,1.5139,1.51396,1032
251
+ 19-Sep-18 01:45:00,1.51396,1.51402,1.51307,1.51348,1113
252
+ 19-Sep-18 02:00:00,1.51347,1.51348,1.51312,1.51318,923
253
+ 19-Sep-18 02:15:00,1.51316,1.51318,1.51286,1.5129,1023
254
+ 19-Sep-18 02:30:00,1.5129,1.51324,1.51288,1.51321,927
255
+ 19-Sep-18 02:45:00,1.5132,1.51333,1.51306,1.51306,802
256
+ 19-Sep-18 03:00:00,1.51306,1.51323,1.51287,1.51312,665
257
+ 19-Sep-18 03:15:00,1.51312,1.51397,1.51307,1.51383,2374
258
+ 19-Sep-18 03:30:00,1.51383,1.51383,1.51342,1.51366,1095
259
+ 19-Sep-18 03:45:00,1.51365,1.51428,1.51362,1.51415,1387
260
+ 19-Sep-18 04:00:00,1.51414,1.51414,1.51375,1.51388,797
261
+ 19-Sep-18 04:15:00,1.51388,1.51397,1.51351,1.51366,717
262
+ 19-Sep-18 04:30:00,1.51366,1.51384,1.51352,1.51378,615
263
+ 19-Sep-18 04:45:00,1.51379,1.51402,1.51376,1.514,656
264
+ 19-Sep-18 05:00:00,1.51399,1.5141,1.51373,1.51382,794
265
+ 19-Sep-18 05:15:00,1.51382,1.51404,1.51361,1.51392,997
266
+ 19-Sep-18 05:30:00,1.5139,1.51432,1.5139,1.51408,1305
267
+ 19-Sep-18 05:45:00,1.51408,1.5144,1.51387,1.51431,1441
268
+ 19-Sep-18 06:00:00,1.5143,1.51431,1.51328,1.51341,1510
269
+ 19-Sep-18 06:15:00,1.51342,1.51348,1.51286,1.51336,1748
270
+ 19-Sep-18 06:30:00,1.51334,1.51386,1.51295,1.51359,1603
271
+ 19-Sep-18 06:45:00,1.5136,1.5137,1.51284,1.5129,1701
272
+ 19-Sep-18 07:00:00,1.5129,1.51446,1.51248,1.51428,2503
273
+ 19-Sep-18 07:15:00,1.51426,1.51486,1.51397,1.51462,2027
274
+ 19-Sep-18 07:30:00,1.51463,1.51581,1.51462,1.5157,2242
275
+ 19-Sep-18 07:45:00,1.5157,1.51594,1.51534,1.51566,1831
276
+ 19-Sep-18 08:00:00,1.51563,1.51613,1.51526,1.51561,2180
277
+ 19-Sep-18 08:15:00,1.51566,1.51672,1.51566,1.51613,2244
278
+ 19-Sep-18 08:30:00,1.51608,1.51708,1.51606,1.51631,3330
279
+ 19-Sep-18 08:45:00,1.51631,1.51631,1.51499,1.51554,2704
280
+ 19-Sep-18 09:00:00,1.51551,1.516,1.51522,1.51599,2561
281
+ 19-Sep-18 09:15:00,1.51599,1.516,1.5147,1.51471,1709
282
+ 19-Sep-18 09:30:00,1.51474,1.51537,1.5147,1.51515,1776
283
+ 19-Sep-18 09:45:00,1.51516,1.51565,1.51515,1.51548,1504
284
+ 19-Sep-18 10:00:00,1.51546,1.51546,1.5144,1.51455,1486
285
+ 19-Sep-18 10:15:00,1.51454,1.51459,1.5137,1.51376,1513
286
+ 19-Sep-18 10:30:00,1.51378,1.51404,1.51286,1.51332,1999
287
+ 19-Sep-18 10:45:00,1.51336,1.5135,1.5122,1.5123,1452
288
+ 19-Sep-18 11:00:00,1.5123,1.51401,1.51228,1.51398,5425
289
+ 19-Sep-18 11:15:00,1.51398,1.51411,1.51328,1.51335,2376
290
+ 19-Sep-18 11:30:00,1.51334,1.51366,1.5128,1.51334,2251
291
+ 19-Sep-18 11:45:00,1.51333,1.5137,1.51298,1.51347,1881
292
+ 19-Sep-18 12:00:00,1.51348,1.51436,1.51286,1.51353,2923
293
+ 19-Sep-18 12:15:00,1.51352,1.51495,1.51322,1.5144,2704
294
+ 19-Sep-18 12:30:00,1.5144,1.51492,1.51384,1.51457,2417
295
+ 19-Sep-18 12:45:00,1.51456,1.51457,1.51352,1.51382,2807
296
+ 19-Sep-18 13:00:00,1.51382,1.5139,1.51257,1.5126,2970
297
+ 19-Sep-18 13:15:00,1.51258,1.51344,1.51239,1.51302,2626
298
+ 19-Sep-18 13:30:00,1.51301,1.51311,1.5116,1.5116,2861
299
+ 19-Sep-18 13:45:00,1.51162,1.51202,1.51116,1.51164,2701
300
+ 19-Sep-18 14:00:00,1.51164,1.51204,1.5106,1.51186,4002
301
+ 19-Sep-18 14:15:00,1.51186,1.51737,1.51166,1.51516,6123
302
+ 19-Sep-18 14:30:00,1.5151,1.5151,1.51376,1.51482,4034
303
+ 19-Sep-18 14:45:00,1.5148,1.51496,1.51224,1.51234,3846
304
+ 19-Sep-18 15:00:00,1.51235,1.51341,1.51158,1.51222,5541
305
+ 19-Sep-18 15:15:00,1.51222,1.51228,1.51142,1.51173,2606
306
+ 19-Sep-18 15:30:00,1.51172,1.51326,1.5117,1.51314,2584
307
+ 19-Sep-18 15:45:00,1.51314,1.51352,1.5119,1.51198,2490
308
+ 19-Sep-18 16:00:00,1.51199,1.51218,1.5113,1.5115,2635
309
+ 19-Sep-18 16:15:00,1.51148,1.51216,1.51116,1.5113,1422
310
+ 19-Sep-18 16:30:00,1.5113,1.51218,1.51117,1.51202,1688
311
+ 19-Sep-18 16:45:00,1.51202,1.5121,1.51112,1.51136,1357
312
+ 19-Sep-18 17:00:00,1.51136,1.51155,1.51076,1.51096,2466
313
+ 19-Sep-18 17:15:00,1.51096,1.51122,1.51003,1.51046,1791
314
+ 19-Sep-18 17:30:00,1.51048,1.5107,1.50993,1.51033,1793
315
+ 19-Sep-18 17:45:00,1.51034,1.51055,1.50978,1.50984,1471
316
+ 19-Sep-18 18:00:00,1.50982,1.51047,1.50964,1.50973,1411
317
+ 19-Sep-18 18:15:00,1.50972,1.50978,1.50906,1.50946,1149
318
+ 19-Sep-18 18:30:00,1.50949,1.50968,1.50928,1.5095,765
319
+ 19-Sep-18 18:45:00,1.5095,1.50954,1.50758,1.50797,1704
320
+ 19-Sep-18 19:00:00,1.50798,1.50883,1.50792,1.5086,1433
321
+ 19-Sep-18 19:15:00,1.5086,1.50904,1.50838,1.50902,1260
322
+ 19-Sep-18 19:30:00,1.50902,1.50905,1.5086,1.50881,879
323
+ 19-Sep-18 19:45:00,1.5088,1.50892,1.50845,1.50874,1182
324
+ 19-Sep-18 20:00:00,1.50874,1.50938,1.50872,1.50884,1133
325
+ 19-Sep-18 20:15:00,1.50884,1.50926,1.50614,1.5078,2720
326
+ 19-Sep-18 20:30:00,1.50778,1.5088,1.50764,1.5088,1116
327
+ 19-Sep-18 20:45:00,1.50882,1.5092,1.5079,1.50797,1374
328
+ 19-Sep-18 21:00:00,1.50822,1.50886,1.50798,1.50876,324
329
+ 19-Sep-18 21:15:00,1.50876,1.50926,1.5086,1.50883,1092
330
+ 19-Sep-18 21:30:00,1.50882,1.50987,1.50854,1.50905,7122
331
+ 19-Sep-18 21:45:00,1.50906,1.50922,1.50821,1.509,2735
332
+ 19-Sep-18 22:00:00,1.50896,1.50899,1.50788,1.50824,3464
333
+ 19-Sep-18 22:15:00,1.50824,1.50852,1.50798,1.5085,3139
334
+ 19-Sep-18 22:30:00,1.5085,1.50858,1.5081,1.50822,1499
335
+ 19-Sep-18 22:45:00,1.50822,1.5085,1.50762,1.50806,2770
336
+ 19-Sep-18 23:00:00,1.50807,1.50843,1.50778,1.50778,2143
337
+ 19-Sep-18 23:15:00,1.50779,1.50833,1.50776,1.5081,1079
338
+ 19-Sep-18 23:30:00,1.5081,1.50838,1.50788,1.5082,1105
339
+ 19-Sep-18 23:45:00,1.5082,1.50822,1.50792,1.50807,745
340
+ 20-Sep-18 00:00:00,1.50806,1.5088,1.50792,1.50866,1111
341
+ 20-Sep-18 00:15:00,1.50866,1.50893,1.5084,1.50891,931
342
+ 20-Sep-18 00:30:00,1.50892,1.50899,1.50878,1.50886,825
343
+ 20-Sep-18 00:45:00,1.50886,1.50951,1.50882,1.50936,1827
344
+ 20-Sep-18 01:00:00,1.50937,1.50937,1.50896,1.50902,896
345
+ 20-Sep-18 01:15:00,1.509,1.50938,1.50893,1.50932,876
346
+ 20-Sep-18 01:30:00,1.50932,1.50961,1.50926,1.50941,976
347
+ 20-Sep-18 01:45:00,1.50942,1.51008,1.50887,1.50996,1667
348
+ 20-Sep-18 02:00:00,1.50996,1.50996,1.50924,1.50926,1260
349
+ 20-Sep-18 02:15:00,1.5093,1.50946,1.50912,1.50919,711
350
+ 20-Sep-18 02:30:00,1.50919,1.50934,1.50902,1.50916,1373
351
+ 20-Sep-18 02:45:00,1.50917,1.50938,1.50916,1.50931,925
352
+ 20-Sep-18 03:00:00,1.50932,1.50933,1.5091,1.50913,1212
353
+ 20-Sep-18 03:15:00,1.50914,1.50918,1.50894,1.5091,792
354
+ 20-Sep-18 03:30:00,1.50911,1.50946,1.50906,1.50922,690
355
+ 20-Sep-18 03:45:00,1.50922,1.50944,1.50906,1.50906,622
356
+ 20-Sep-18 04:00:00,1.50906,1.50923,1.50896,1.50916,485
357
+ 20-Sep-18 04:15:00,1.50915,1.50976,1.50911,1.50974,489
358
+ 20-Sep-18 04:30:00,1.50976,1.50997,1.50944,1.5096,937
359
+ 20-Sep-18 04:45:00,1.5096,1.5096,1.50918,1.50926,725
360
+ 20-Sep-18 05:00:00,1.5093,1.50931,1.50906,1.5092,514
361
+ 20-Sep-18 05:15:00,1.50918,1.50965,1.50914,1.50926,950
362
+ 20-Sep-18 05:30:00,1.50926,1.50946,1.50904,1.5094,1118
363
+ 20-Sep-18 05:45:00,1.5094,1.50988,1.5093,1.50974,1643
364
+ 20-Sep-18 06:00:00,1.50975,1.50998,1.50932,1.50941,1670
365
+ 20-Sep-18 06:15:00,1.50942,1.5103,1.50914,1.50992,2036
366
+ 20-Sep-18 06:30:00,1.50993,1.50998,1.50937,1.50973,1670
367
+ 20-Sep-18 06:45:00,1.50973,1.51033,1.5097,1.5102,1807
368
+ 20-Sep-18 07:00:00,1.5102,1.51058,1.50995,1.51032,2112
369
+ 20-Sep-18 07:15:00,1.51034,1.51048,1.50986,1.51012,2231
370
+ 20-Sep-18 07:30:00,1.51014,1.51078,1.51012,1.51029,2566
371
+ 20-Sep-18 07:45:00,1.51029,1.51053,1.50994,1.51012,2509
372
+ 20-Sep-18 08:00:00,1.51012,1.51088,1.51008,1.51072,2498
373
+ 20-Sep-18 08:15:00,1.51074,1.51116,1.51009,1.51068,2515
374
+ 20-Sep-18 08:30:00,1.51066,1.51118,1.5103,1.51076,3227
375
+ 20-Sep-18 08:45:00,1.51075,1.51124,1.51044,1.51078,2294
376
+ 20-Sep-18 09:00:00,1.51079,1.5108,1.51016,1.51048,2109
377
+ 20-Sep-18 09:15:00,1.51047,1.51118,1.5101,1.51112,1775
378
+ 20-Sep-18 09:30:00,1.51112,1.51144,1.51076,1.51081,1429
379
+ 20-Sep-18 09:45:00,1.51081,1.51131,1.51066,1.51072,2040
380
+ 20-Sep-18 10:00:00,1.51073,1.51079,1.50979,1.51042,2117
381
+ 20-Sep-18 10:15:00,1.51042,1.51072,1.51008,1.51032,2453
382
+ 20-Sep-18 10:30:00,1.51032,1.51144,1.51029,1.51106,2183
383
+ 20-Sep-18 10:45:00,1.51104,1.51158,1.51047,1.51156,2760
384
+ 20-Sep-18 11:00:00,1.51154,1.51271,1.5112,1.51236,2001
385
+ 20-Sep-18 11:15:00,1.51236,1.51427,1.51202,1.51405,3421
386
+ 20-Sep-18 11:30:00,1.51406,1.51586,1.51406,1.51514,4289
387
+ 20-Sep-18 11:45:00,1.51512,1.51722,1.5147,1.51668,3415
388
+ 20-Sep-18 12:00:00,1.5167,1.51812,1.51664,1.51723,4828
389
+ 20-Sep-18 12:15:00,1.51724,1.51889,1.51724,1.51858,4259
390
+ 20-Sep-18 12:30:00,1.51858,1.51866,1.51688,1.51764,3884
391
+ 20-Sep-18 12:45:00,1.51763,1.5181,1.517,1.51786,3260
392
+ 20-Sep-18 13:00:00,1.51784,1.51786,1.51668,1.51756,2761
393
+ 20-Sep-18 13:15:00,1.51754,1.5186,1.51701,1.5172,3210
394
+ 20-Sep-18 13:30:00,1.5172,1.51781,1.51508,1.51599,5744
395
+ 20-Sep-18 13:45:00,1.51594,1.51642,1.51534,1.51638,3930
396
+ 20-Sep-18 14:00:00,1.51636,1.5172,1.51596,1.51678,3612
397
+ 20-Sep-18 14:15:00,1.51679,1.517,1.51588,1.51678,2314
398
+ 20-Sep-18 14:30:00,1.51683,1.51748,1.51651,1.51744,2313
399
+ 20-Sep-18 14:45:00,1.51746,1.51764,1.51574,1.5167,3660
400
+ 20-Sep-18 15:00:00,1.5167,1.51739,1.51618,1.51666,3183
401
+ 20-Sep-18 15:15:00,1.51664,1.51836,1.5164,1.51806,3065
402
+ 20-Sep-18 15:30:00,1.51806,1.51806,1.51585,1.51604,2574
403
+ 20-Sep-18 15:45:00,1.51602,1.5175,1.5153,1.51731,3113
404
+ 20-Sep-18 16:00:00,1.5173,1.51782,1.51664,1.51774,2673
405
+ 20-Sep-18 16:15:00,1.51775,1.51846,1.51738,1.51813,2028
406
+ 20-Sep-18 16:30:00,1.51814,1.51846,1.51794,1.51799,1967
407
+ 20-Sep-18 16:45:00,1.51801,1.51844,1.51733,1.51801,1753
408
+ 20-Sep-18 17:00:00,1.51801,1.52003,1.51794,1.51856,3632
409
+ 20-Sep-18 17:15:00,1.51855,1.5187,1.51798,1.51858,2074
410
+ 20-Sep-18 17:30:00,1.51856,1.51892,1.51805,1.5181,1629
411
+ 20-Sep-18 17:45:00,1.51811,1.51886,1.51796,1.51886,1505
412
+ 20-Sep-18 18:00:00,1.51886,1.51944,1.51873,1.51931,1459
413
+ 20-Sep-18 18:15:00,1.51931,1.5198,1.51921,1.51941,1297
414
+ 20-Sep-18 18:30:00,1.5194,1.52048,1.51932,1.52026,1510
415
+ 20-Sep-18 18:45:00,1.52026,1.52084,1.51962,1.52036,2188
416
+ 20-Sep-18 19:00:00,1.52034,1.52062,1.5202,1.52043,1611
417
+ 20-Sep-18 19:15:00,1.52043,1.52102,1.52039,1.52089,1506
418
+ 20-Sep-18 19:30:00,1.52088,1.52094,1.52036,1.52054,1230
419
+ 20-Sep-18 19:45:00,1.52052,1.52053,1.51975,1.51979,1070
420
+ 20-Sep-18 20:00:00,1.51979,1.5202,1.51952,1.51952,1006
421
+ 20-Sep-18 20:15:00,1.51952,1.52018,1.51946,1.51991,754
422
+ 20-Sep-18 20:30:00,1.51992,1.52039,1.51992,1.52022,900
423
+ 20-Sep-18 20:45:00,1.52022,1.5204,1.51959,1.5197,1060
424
+ 20-Sep-18 21:00:00,1.52021,1.5204,1.51998,1.52018,195
425
+ 20-Sep-18 21:15:00,1.52018,1.52092,1.51996,1.52001,599
426
+ 20-Sep-18 21:30:00,1.52002,1.52022,1.51983,1.5202,2074
427
+ 20-Sep-18 21:45:00,1.5202,1.5203,1.5196,1.51984,1751
428
+ 20-Sep-18 22:00:00,1.51982,1.51998,1.51941,1.51961,830
429
+ 20-Sep-18 22:15:00,1.5196,1.51994,1.51946,1.51981,478
430
+ 20-Sep-18 22:30:00,1.5198,1.52002,1.51976,1.5199,345
431
+ 20-Sep-18 22:45:00,1.5199,1.52024,1.51986,1.52014,338
432
+ 20-Sep-18 23:00:00,1.5201,1.52028,1.51996,1.52024,496
433
+ 20-Sep-18 23:15:00,1.5202,1.5204,1.52007,1.5203,388
434
+ 20-Sep-18 23:30:00,1.5203,1.52036,1.51995,1.51998,806
435
+ 20-Sep-18 23:45:00,1.51998,1.5202,1.51986,1.52017,451
436
+ 21-Sep-18 00:00:00,1.52017,1.5204,1.51994,1.52005,896
437
+ 21-Sep-18 00:15:00,1.52004,1.52032,1.51996,1.52024,566
438
+ 21-Sep-18 00:30:00,1.52022,1.52054,1.52004,1.52054,645
439
+ 21-Sep-18 00:45:00,1.52055,1.52066,1.52012,1.52016,854
440
+ 21-Sep-18 01:00:00,1.52018,1.52023,1.51968,1.51972,1053
441
+ 21-Sep-18 01:15:00,1.51972,1.52036,1.51972,1.52014,922
442
+ 21-Sep-18 01:30:00,1.52014,1.52031,1.52,1.52024,638
443
+ 21-Sep-18 01:45:00,1.52026,1.52044,1.51983,1.52012,1004
444
+ 21-Sep-18 02:00:00,1.52012,1.52075,1.52012,1.52072,962
445
+ 21-Sep-18 02:15:00,1.52071,1.52086,1.52066,1.52082,838
446
+ 21-Sep-18 02:30:00,1.52082,1.52082,1.52055,1.5206,720
447
+ 21-Sep-18 02:45:00,1.5206,1.52103,1.52054,1.52088,688
448
+ 21-Sep-18 03:00:00,1.52088,1.52127,1.52082,1.52106,913
449
+ 21-Sep-18 03:15:00,1.52106,1.52112,1.52081,1.52101,620
450
+ 21-Sep-18 03:30:00,1.52102,1.52138,1.52096,1.52099,752
451
+ 21-Sep-18 03:45:00,1.52098,1.52124,1.52089,1.52112,1120
452
+ 21-Sep-18 04:00:00,1.52116,1.52148,1.5208,1.52091,878
453
+ 21-Sep-18 04:15:00,1.5209,1.52106,1.52064,1.52072,575
454
+ 21-Sep-18 04:30:00,1.5207,1.52093,1.52054,1.52085,352
455
+ 21-Sep-18 04:45:00,1.52085,1.5209,1.52006,1.52014,977
456
+ 21-Sep-18 05:00:00,1.52014,1.52044,1.5199,1.52038,907
457
+ 21-Sep-18 05:15:00,1.52036,1.52082,1.52032,1.52054,873
458
+ 21-Sep-18 05:30:00,1.52055,1.52062,1.5203,1.5204,1136
459
+ 21-Sep-18 05:45:00,1.52041,1.52066,1.52005,1.52066,1076
460
+ 21-Sep-18 06:00:00,1.52066,1.521,1.52032,1.5208,1927
461
+ 21-Sep-18 06:15:00,1.52079,1.52103,1.52014,1.52047,1750
462
+ 21-Sep-18 06:30:00,1.52046,1.52148,1.52022,1.52136,2119
463
+ 21-Sep-18 06:45:00,1.52136,1.52188,1.52126,1.52162,1777
464
+ 21-Sep-18 07:00:00,1.52162,1.52234,1.52115,1.52178,4061
465
+ 21-Sep-18 07:15:00,1.52176,1.52176,1.52036,1.52108,4362
466
+ 21-Sep-18 07:30:00,1.52108,1.5213,1.51946,1.51951,4752
467
+ 21-Sep-18 07:45:00,1.5195,1.52018,1.5192,1.51945,2182
468
+ 21-Sep-18 08:00:00,1.51946,1.52044,1.51918,1.52034,2810
469
+ 21-Sep-18 08:15:00,1.52034,1.522,1.52006,1.52132,2123
470
+ 21-Sep-18 08:30:00,1.5213,1.52198,1.52104,1.52172,2959
471
+ 21-Sep-18 08:45:00,1.52175,1.5226,1.52154,1.52217,2389
472
+ 21-Sep-18 09:00:00,1.52218,1.52218,1.5212,1.52146,1982
473
+ 21-Sep-18 09:15:00,1.52144,1.5215,1.52023,1.52033,2209
474
+ 21-Sep-18 09:30:00,1.52033,1.5214,1.52012,1.52136,1975
475
+ 21-Sep-18 09:45:00,1.52135,1.52149,1.52054,1.52064,1822
476
+ 21-Sep-18 10:00:00,1.52068,1.52075,1.52032,1.52052,2057
477
+ 21-Sep-18 10:15:00,1.52054,1.52078,1.52,1.52,1994
478
+ 21-Sep-18 10:30:00,1.52001,1.52008,1.51884,1.51934,2345
479
+ 21-Sep-18 10:45:00,1.51933,1.51958,1.51864,1.51875,1359
480
+ 21-Sep-18 11:00:00,1.51876,1.5197,1.51871,1.51967,1694
481
+ 21-Sep-18 11:15:00,1.51966,1.51986,1.51932,1.51948,1336
482
+ 21-Sep-18 11:30:00,1.51946,1.51987,1.51925,1.51962,1986
483
+ 21-Sep-18 11:45:00,1.51962,1.51996,1.51902,1.51951,2622
484
+ 21-Sep-18 12:00:00,1.51952,1.52045,1.51932,1.5196,3651
485
+ 21-Sep-18 12:15:00,1.51961,1.52066,1.5195,1.51982,2887
486
+ 21-Sep-18 12:30:00,1.51982,1.52008,1.51598,1.51636,5731
487
+ 21-Sep-18 12:45:00,1.51638,1.51796,1.51557,1.5179,4112
488
+ 21-Sep-18 13:00:00,1.51786,1.51786,1.51598,1.51678,6250
489
+ 21-Sep-18 13:15:00,1.51678,1.51678,1.5154,1.5162,4058
490
+ 21-Sep-18 13:30:00,1.5162,1.51942,1.51611,1.51907,6510
491
+ 21-Sep-18 13:45:00,1.51908,1.5191,1.5174,1.51778,4150
492
+ 21-Sep-18 14:00:00,1.51777,1.51861,1.51758,1.51793,3542
493
+ 21-Sep-18 14:15:00,1.51792,1.51816,1.51648,1.51804,3638
494
+ 21-Sep-18 14:30:00,1.51805,1.51824,1.51729,1.51744,2328
495
+ 21-Sep-18 14:45:00,1.51745,1.51945,1.51733,1.5187,4825
496
+ 21-Sep-18 15:00:00,1.5187,1.519,1.51778,1.51786,3570
497
+ 21-Sep-18 15:15:00,1.51788,1.51862,1.51767,1.51788,2730
498
+ 21-Sep-18 15:30:00,1.51791,1.51791,1.51649,1.5167,2337
499
+ 21-Sep-18 15:45:00,1.51671,1.51682,1.51527,1.51583,2048
500
+ 21-Sep-18 16:00:00,1.51584,1.51584,1.51533,1.51578,1865
501
+ 21-Sep-18 16:15:00,1.51579,1.51691,1.51572,1.51668,1859
502
+ 21-Sep-18 16:30:00,1.51668,1.51704,1.5163,1.51692,2062
503
+ 21-Sep-18 16:45:00,1.51692,1.51697,1.51638,1.51675,1348
504
+ 21-Sep-18 17:00:00,1.51674,1.51707,1.51648,1.51706,1746
505
+ 21-Sep-18 17:15:00,1.51706,1.51706,1.51648,1.51696,1286
506
+ 21-Sep-18 17:30:00,1.51696,1.51756,1.51683,1.51705,1671
507
+ 21-Sep-18 17:45:00,1.51706,1.51756,1.51686,1.51752,1210
508
+ 21-Sep-18 18:00:00,1.51751,1.51758,1.51719,1.51738,868
509
+ 21-Sep-18 18:15:00,1.51738,1.51772,1.51729,1.5175,873
510
+ 21-Sep-18 18:30:00,1.51748,1.51766,1.51725,1.5176,716
511
+ 21-Sep-18 18:45:00,1.5176,1.51809,1.51744,1.5179,1060
512
+ 21-Sep-18 19:00:00,1.51788,1.51794,1.51733,1.51748,959
513
+ 21-Sep-18 19:15:00,1.51748,1.51802,1.51732,1.51771,1347
514
+ 21-Sep-18 19:30:00,1.51774,1.51796,1.51732,1.51779,963
515
+ 21-Sep-18 19:45:00,1.5178,1.51821,1.51752,1.51753,1177
516
+ 21-Sep-18 20:00:00,1.51749,1.51826,1.5174,1.5182,781
517
+ 21-Sep-18 20:15:00,1.51821,1.51868,1.51806,1.51809,529
518
+ 21-Sep-18 20:30:00,1.51808,1.51825,1.51784,1.5181,776
519
+ 21-Sep-18 20:45:00,1.51811,1.51832,1.51706,1.51749,1041
520
+ 23-Sep-18 21:00:00,1.5184,1.51916,1.51828,1.51877,24
521
+ 23-Sep-18 21:15:00,1.51877,1.51881,1.51664,1.51716,872
522
+ 23-Sep-18 21:30:00,1.51719,1.51826,1.5169,1.51752,1214
523
+ 23-Sep-18 21:45:00,1.51754,1.51794,1.5175,1.5179,274
524
+ 23-Sep-18 22:00:00,1.51792,1.51796,1.5175,1.51796,749
525
+ 23-Sep-18 22:15:00,1.51794,1.51797,1.51766,1.51782,354
526
+ 23-Sep-18 22:30:00,1.5178,1.51783,1.51766,1.51774,278
527
+ 23-Sep-18 22:45:00,1.51772,1.51784,1.51759,1.51779,389
528
+ 23-Sep-18 23:00:00,1.51778,1.51781,1.51752,1.51758,250
529
+ 23-Sep-18 23:15:00,1.51757,1.51762,1.51735,1.5174,323
530
+ 23-Sep-18 23:30:00,1.51739,1.51751,1.51726,1.51741,233
531
+ 23-Sep-18 23:45:00,1.51741,1.51752,1.51714,1.5173,342
532
+ 24-Sep-18 00:00:00,1.5173,1.5175,1.51714,1.51746,629
533
+ 24-Sep-18 00:15:00,1.51744,1.51791,1.51742,1.51783,725
534
+ 24-Sep-18 00:30:00,1.51782,1.51802,1.51766,1.518,576
535
+ 24-Sep-18 00:45:00,1.51799,1.51808,1.51779,1.51784,591
536
+ 24-Sep-18 01:00:00,1.51784,1.51786,1.51746,1.51748,1051
537
+ 24-Sep-18 01:15:00,1.51748,1.51814,1.51744,1.51812,899
538
+ 24-Sep-18 01:30:00,1.51812,1.5182,1.51792,1.5182,381
539
+ 24-Sep-18 01:45:00,1.51819,1.51832,1.5178,1.51794,905
540
+ 24-Sep-18 02:00:00,1.51794,1.51794,1.51764,1.51766,766
541
+ 24-Sep-18 02:15:00,1.51766,1.518,1.51764,1.51778,712
542
+ 24-Sep-18 02:30:00,1.51778,1.51784,1.51754,1.5178,457
543
+ 24-Sep-18 02:45:00,1.51778,1.51792,1.51776,1.51776,431
544
+ 24-Sep-18 03:00:00,1.51772,1.51797,1.51772,1.51772,474
545
+ 24-Sep-18 03:15:00,1.51772,1.51793,1.51772,1.51788,551
546
+ 24-Sep-18 03:30:00,1.51789,1.51806,1.51787,1.51796,461
547
+ 24-Sep-18 03:45:00,1.51795,1.51811,1.5179,1.51803,476
548
+ 24-Sep-18 04:00:00,1.51802,1.51826,1.51775,1.51826,656
549
+ 24-Sep-18 04:15:00,1.51827,1.51864,1.51812,1.51852,863
550
+ 24-Sep-18 04:30:00,1.51852,1.51862,1.51848,1.51858,550
551
+ 24-Sep-18 04:45:00,1.51858,1.51903,1.51852,1.51896,466
552
+ 24-Sep-18 05:00:00,1.51896,1.51934,1.51879,1.51891,1617
553
+ 24-Sep-18 05:15:00,1.5189,1.51906,1.5185,1.51868,1001
554
+ 24-Sep-18 05:30:00,1.51868,1.51878,1.51846,1.5186,640
555
+ 24-Sep-18 05:45:00,1.51862,1.51886,1.51802,1.51821,1311
556
+ 24-Sep-18 06:00:00,1.51819,1.51908,1.5179,1.51902,1418
557
+ 24-Sep-18 06:15:00,1.51902,1.51902,1.51774,1.5179,2618
558
+ 24-Sep-18 06:30:00,1.5179,1.51798,1.51742,1.5175,1834
559
+ 24-Sep-18 06:45:00,1.5175,1.5186,1.51744,1.51854,1523
560
+ 24-Sep-18 07:00:00,1.51853,1.51926,1.51838,1.51908,2291
561
+ 24-Sep-18 07:15:00,1.51907,1.51975,1.51889,1.51946,2314
562
+ 24-Sep-18 07:30:00,1.51946,1.51968,1.5188,1.51888,1478
563
+ 24-Sep-18 07:45:00,1.51888,1.51918,1.51829,1.51908,1714
564
+ 24-Sep-18 08:00:00,1.51908,1.52034,1.51887,1.52034,3031
565
+ 24-Sep-18 08:15:00,1.52034,1.5224,1.52028,1.52222,2454
566
+ 24-Sep-18 08:30:00,1.52224,1.52264,1.52158,1.52225,1905
567
+ 24-Sep-18 08:45:00,1.52224,1.52272,1.52189,1.52268,1792
568
+ 24-Sep-18 09:00:00,1.52267,1.52267,1.52196,1.52258,1409
569
+ 24-Sep-18 09:15:00,1.52254,1.52314,1.52233,1.52248,1633
570
+ 24-Sep-18 09:30:00,1.52248,1.52326,1.52247,1.52303,1273
571
+ 24-Sep-18 09:45:00,1.523,1.52345,1.52286,1.52344,1061
572
+ 24-Sep-18 10:00:00,1.52344,1.52374,1.52299,1.52348,1280
573
+ 24-Sep-18 10:15:00,1.52349,1.52384,1.52312,1.52318,1149
574
+ 24-Sep-18 10:30:00,1.52318,1.52446,1.52318,1.52355,1638
575
+ 24-Sep-18 10:45:00,1.52356,1.52386,1.52295,1.52316,1700
576
+ 24-Sep-18 11:00:00,1.52316,1.52357,1.52308,1.52316,1817
577
+ 24-Sep-18 11:15:00,1.52317,1.52357,1.52296,1.52305,1523
578
+ 24-Sep-18 11:30:00,1.52305,1.52308,1.52244,1.5227,1208
579
+ 24-Sep-18 11:45:00,1.52272,1.52343,1.52202,1.52218,1653
580
+ 24-Sep-18 12:00:00,1.52216,1.52304,1.52172,1.52302,1599
581
+ 24-Sep-18 12:15:00,1.523,1.523,1.52191,1.52192,1884
582
+ 24-Sep-18 12:30:00,1.5219,1.52208,1.52036,1.52054,2050
583
+ 24-Sep-18 12:45:00,1.52054,1.52054,1.5196,1.5197,1276
584
+ 24-Sep-18 13:00:00,1.5197,1.52526,1.5191,1.524,8492
585
+ 24-Sep-18 13:15:00,1.52402,1.52624,1.52386,1.52462,4557
586
+ 24-Sep-18 13:30:00,1.52462,1.5254,1.52445,1.52465,3068
587
+ 24-Sep-18 13:45:00,1.52466,1.52487,1.52356,1.52376,2254
588
+ 24-Sep-18 14:00:00,1.52376,1.52394,1.52318,1.52356,2701
589
+ 24-Sep-18 14:15:00,1.52356,1.52368,1.52289,1.52298,2368
590
+ 24-Sep-18 14:30:00,1.523,1.52324,1.52212,1.52286,4226
591
+ 24-Sep-18 14:45:00,1.52284,1.5246,1.5222,1.52434,3126
592
+ 24-Sep-18 15:00:00,1.5243,1.52458,1.5233,1.52332,2773
593
+ 24-Sep-18 15:15:00,1.52334,1.52356,1.5228,1.52354,1889
594
+ 24-Sep-18 15:30:00,1.52353,1.52363,1.52115,1.52202,3239
595
+ 24-Sep-18 15:45:00,1.522,1.52299,1.52182,1.52282,1807
596
+ 24-Sep-18 16:00:00,1.52282,1.52345,1.52275,1.52317,1421
597
+ 24-Sep-18 16:15:00,1.52316,1.52378,1.52296,1.52376,913
598
+ 24-Sep-18 16:30:00,1.52376,1.52454,1.52343,1.52431,1480
599
+ 24-Sep-18 16:45:00,1.5243,1.52457,1.52306,1.52311,2092
600
+ 24-Sep-18 17:00:00,1.52307,1.52316,1.52228,1.52236,1684
601
+ 24-Sep-18 17:15:00,1.52235,1.52276,1.52219,1.52224,1212
602
+ 24-Sep-18 17:30:00,1.52225,1.52228,1.5215,1.52169,1482
603
+ 24-Sep-18 17:45:00,1.52168,1.52202,1.52133,1.52151,1470
604
+ 24-Sep-18 18:00:00,1.5215,1.52171,1.52122,1.52154,1093
605
+ 24-Sep-18 18:15:00,1.52155,1.52216,1.52144,1.52177,854
606
+ 24-Sep-18 18:30:00,1.52178,1.52194,1.52156,1.52173,1026
607
+ 24-Sep-18 18:45:00,1.52174,1.52193,1.5214,1.52146,1190
608
+ 24-Sep-18 19:00:00,1.52148,1.522,1.52133,1.5215,901
609
+ 24-Sep-18 19:15:00,1.5215,1.52166,1.52135,1.52152,768
610
+ 24-Sep-18 19:30:00,1.52152,1.52182,1.5213,1.52145,553
611
+ 24-Sep-18 19:45:00,1.52142,1.52146,1.52052,1.52078,1262
612
+ 24-Sep-18 20:00:00,1.52077,1.52154,1.52076,1.52119,642
613
+ 24-Sep-18 20:15:00,1.5212,1.52138,1.52109,1.52109,492
614
+ 24-Sep-18 20:30:00,1.52109,1.5214,1.52109,1.52126,524
615
+ 24-Sep-18 20:45:00,1.52126,1.52186,1.52124,1.52186,1228
616
+ 24-Sep-18 21:00:00,1.52204,1.52204,1.52081,1.5216,549
617
+ 24-Sep-18 21:15:00,1.5216,1.52166,1.52144,1.52163,407
618
+ 24-Sep-18 21:30:00,1.52164,1.52221,1.52138,1.52194,1863
619
+ 24-Sep-18 21:45:00,1.52194,1.52222,1.52166,1.52174,653
620
+ 24-Sep-18 22:00:00,1.52172,1.52172,1.52124,1.52142,878
621
+ 24-Sep-18 22:15:00,1.52142,1.52179,1.52136,1.52172,363
622
+ 24-Sep-18 22:30:00,1.52171,1.52198,1.52162,1.52185,439
623
+ 24-Sep-18 22:45:00,1.52184,1.52186,1.52164,1.52168,526
624
+ 24-Sep-18 23:00:00,1.52167,1.52184,1.52157,1.52178,454
625
+ 24-Sep-18 23:15:00,1.52177,1.52184,1.52163,1.52176,686
626
+ 24-Sep-18 23:30:00,1.52177,1.52202,1.52175,1.52184,935
627
+ 24-Sep-18 23:45:00,1.52184,1.52198,1.52178,1.52188,624
628
+ 25-Sep-18 00:00:00,1.52188,1.52256,1.52186,1.5225,789
629
+ 25-Sep-18 00:15:00,1.5225,1.52253,1.52188,1.52198,658
630
+ 25-Sep-18 00:30:00,1.52197,1.52216,1.52175,1.52192,612
631
+ 25-Sep-18 00:45:00,1.52192,1.52204,1.52162,1.52199,978
632
+ 25-Sep-18 01:00:00,1.52199,1.52227,1.52182,1.52216,900
633
+ 25-Sep-18 01:15:00,1.52216,1.52225,1.52176,1.52208,677
634
+ 25-Sep-18 01:30:00,1.52208,1.52254,1.52194,1.52246,610
635
+ 25-Sep-18 01:45:00,1.52245,1.5225,1.5216,1.52184,1309
636
+ 25-Sep-18 02:00:00,1.52185,1.52191,1.52114,1.52135,1325
637
+ 25-Sep-18 02:15:00,1.52135,1.5215,1.52094,1.52129,1023
638
+ 25-Sep-18 02:30:00,1.52128,1.52152,1.52114,1.52129,855
639
+ 25-Sep-18 02:45:00,1.5213,1.52136,1.52088,1.52092,892
640
+ 25-Sep-18 03:00:00,1.52091,1.52142,1.52084,1.52139,810
641
+ 25-Sep-18 03:15:00,1.5214,1.52168,1.52106,1.52162,564
642
+ 25-Sep-18 03:30:00,1.5216,1.5217,1.5214,1.52158,592
643
+ 25-Sep-18 03:45:00,1.52158,1.52172,1.52142,1.52168,583
644
+ 25-Sep-18 04:00:00,1.52169,1.52178,1.52144,1.52174,604
645
+ 25-Sep-18 04:15:00,1.52174,1.5218,1.52152,1.52158,428
646
+ 25-Sep-18 04:30:00,1.5216,1.52214,1.52159,1.5216,791
647
+ 25-Sep-18 04:45:00,1.52162,1.5222,1.52161,1.52208,704
648
+ 25-Sep-18 05:00:00,1.52208,1.52219,1.5217,1.52212,675
649
+ 25-Sep-18 05:15:00,1.52214,1.52231,1.52198,1.52209,754
650
+ 25-Sep-18 05:30:00,1.52209,1.52238,1.5219,1.52218,813
651
+ 25-Sep-18 05:45:00,1.52216,1.52246,1.52214,1.52245,737
652
+ 25-Sep-18 06:00:00,1.52244,1.523,1.52206,1.52272,1701
653
+ 25-Sep-18 06:15:00,1.52272,1.52338,1.52242,1.52308,2100
654
+ 25-Sep-18 06:30:00,1.52308,1.52382,1.523,1.52328,2327
655
+ 25-Sep-18 06:45:00,1.52328,1.52368,1.52278,1.52337,1963
656
+ 25-Sep-18 07:00:00,1.52335,1.52335,1.5224,1.52294,3204
657
+ 25-Sep-18 07:15:00,1.52294,1.52328,1.52226,1.5229,2617
658
+ 25-Sep-18 07:30:00,1.5229,1.52498,1.52276,1.52494,2449
659
+ 25-Sep-18 07:45:00,1.52493,1.52668,1.5248,1.5262,2372
660
+ 25-Sep-18 08:00:00,1.5262,1.52625,1.52308,1.52322,4799
661
+ 25-Sep-18 08:15:00,1.52322,1.52356,1.522,1.52324,2962
662
+ 25-Sep-18 08:30:00,1.52324,1.52428,1.52313,1.52428,1599
663
+ 25-Sep-18 08:45:00,1.52424,1.5252,1.52416,1.52491,2396
664
+ 25-Sep-18 09:00:00,1.5249,1.5249,1.52394,1.52438,2135
665
+ 25-Sep-18 09:15:00,1.5244,1.52478,1.52423,1.52464,1758
666
+ 25-Sep-18 09:30:00,1.52462,1.52466,1.52411,1.52445,1757
667
+ 25-Sep-18 09:45:00,1.52446,1.52468,1.52428,1.52463,1391
668
+ 25-Sep-18 10:00:00,1.52462,1.52471,1.52388,1.52398,1343
669
+ 25-Sep-18 10:15:00,1.52398,1.52426,1.5236,1.52394,1634
670
+ 25-Sep-18 10:30:00,1.52394,1.52396,1.52276,1.52293,1707
671
+ 25-Sep-18 10:45:00,1.52294,1.52344,1.52288,1.52339,1065
672
+ 25-Sep-18 11:00:00,1.52335,1.5245,1.52334,1.5245,2037
673
+ 25-Sep-18 11:15:00,1.5245,1.52792,1.52424,1.52762,3667
674
+ 25-Sep-18 11:30:00,1.52762,1.5285,1.52699,1.52732,2469
675
+ 25-Sep-18 11:45:00,1.52732,1.52732,1.52617,1.52632,1908
676
+ 25-Sep-18 12:00:00,1.52632,1.52686,1.52592,1.52639,2023
677
+ 25-Sep-18 12:15:00,1.52636,1.52696,1.52596,1.52628,1685
678
+ 25-Sep-18 12:30:00,1.52628,1.52642,1.52538,1.5257,2274
679
+ 25-Sep-18 12:45:00,1.5257,1.52573,1.5251,1.52557,1697
680
+ 25-Sep-18 13:00:00,1.52558,1.52625,1.52538,1.52581,2314
681
+ 25-Sep-18 13:15:00,1.5258,1.5264,1.52539,1.52574,1837
682
+ 25-Sep-18 13:30:00,1.52574,1.52616,1.52484,1.52604,2160
683
+ 25-Sep-18 13:45:00,1.52605,1.5262,1.52532,1.52571,2125
684
+ 25-Sep-18 14:00:00,1.5257,1.52595,1.52492,1.52522,2669
685
+ 25-Sep-18 14:15:00,1.52522,1.5273,1.52508,1.52655,3867
686
+ 25-Sep-18 14:30:00,1.52656,1.52712,1.52594,1.52602,2139
687
+ 25-Sep-18 14:45:00,1.526,1.52653,1.5245,1.52642,3980
688
+ 25-Sep-18 15:00:00,1.52641,1.52641,1.52394,1.5244,3208
689
+ 25-Sep-18 15:15:00,1.5244,1.52454,1.52314,1.52316,2275
690
+ 25-Sep-18 15:30:00,1.52318,1.52388,1.52317,1.52374,1915
691
+ 25-Sep-18 15:45:00,1.52374,1.52384,1.52299,1.52352,1776
692
+ 25-Sep-18 16:00:00,1.52352,1.52444,1.52316,1.5241,1409
693
+ 25-Sep-18 16:15:00,1.5241,1.52422,1.5237,1.52382,1095
694
+ 25-Sep-18 16:30:00,1.5238,1.52468,1.52358,1.52468,1005
695
+ 25-Sep-18 16:45:00,1.52467,1.52489,1.52383,1.52401,1226
696
+ 25-Sep-18 17:00:00,1.52402,1.52442,1.52352,1.52383,1406
697
+ 25-Sep-18 17:15:00,1.52382,1.52436,1.52354,1.52356,1438
698
+ 25-Sep-18 17:30:00,1.52355,1.52388,1.52308,1.52376,1462
699
+ 25-Sep-18 17:45:00,1.52377,1.52422,1.52306,1.52318,1294
700
+ 25-Sep-18 18:00:00,1.52315,1.52376,1.52292,1.52373,1038
701
+ 25-Sep-18 18:15:00,1.52374,1.52399,1.52352,1.5239,1216
702
+ 25-Sep-18 18:30:00,1.52389,1.52456,1.5238,1.52396,1200
703
+ 25-Sep-18 18:45:00,1.52396,1.52432,1.52364,1.52398,1528
704
+ 25-Sep-18 19:00:00,1.52396,1.52411,1.52349,1.52362,874
705
+ 25-Sep-18 19:15:00,1.52362,1.52406,1.52362,1.52393,684
706
+ 25-Sep-18 19:30:00,1.52393,1.52402,1.52328,1.5235,813
707
+ 25-Sep-18 19:45:00,1.52352,1.52449,1.52344,1.52398,1258
708
+ 25-Sep-18 20:00:00,1.52398,1.52452,1.52384,1.52443,648
709
+ 25-Sep-18 20:15:00,1.52442,1.52446,1.52411,1.52414,339
710
+ 25-Sep-18 20:30:00,1.52416,1.52444,1.52406,1.52438,389
711
+ 25-Sep-18 20:45:00,1.52438,1.52446,1.52386,1.52403,755
712
+ 25-Sep-18 21:00:00,1.52396,1.5246,1.5237,1.5244,846
713
+ 25-Sep-18 21:15:00,1.52439,1.5244,1.524,1.52426,802
714
+ 25-Sep-18 21:30:00,1.52419,1.5242,1.5237,1.52391,799
715
+ 25-Sep-18 21:45:00,1.5239,1.52426,1.5239,1.52394,1176
716
+ 25-Sep-18 22:00:00,1.52394,1.52408,1.5235,1.52401,746
717
+ 25-Sep-18 22:15:00,1.52401,1.52414,1.52384,1.5239,524
718
+ 25-Sep-18 22:30:00,1.5239,1.52414,1.52384,1.52414,222
719
+ 25-Sep-18 22:45:00,1.52418,1.52442,1.52415,1.52439,420
720
+ 25-Sep-18 23:00:00,1.5244,1.52456,1.52423,1.52424,455
721
+ 25-Sep-18 23:15:00,1.52424,1.52442,1.5241,1.52411,388
722
+ 25-Sep-18 23:30:00,1.52412,1.52434,1.52394,1.52428,535
723
+ 25-Sep-18 23:45:00,1.52428,1.52432,1.52403,1.52417,579
724
+ 26-Sep-18 00:00:00,1.52417,1.52456,1.5241,1.5245,1305
725
+ 26-Sep-18 00:15:00,1.5245,1.5249,1.5245,1.5247,814
726
+ 26-Sep-18 00:30:00,1.5247,1.52484,1.52458,1.52466,543
727
+ 26-Sep-18 00:45:00,1.52466,1.52475,1.52398,1.52408,1364
728
+ 26-Sep-18 01:00:00,1.52408,1.52418,1.5237,1.52396,2116
729
+ 26-Sep-18 01:15:00,1.52398,1.52405,1.52268,1.52286,1491
730
+ 26-Sep-18 01:30:00,1.52286,1.52343,1.52286,1.52334,918
731
+ 26-Sep-18 01:45:00,1.52334,1.52334,1.52278,1.52294,1172
732
+ 26-Sep-18 02:00:00,1.52293,1.52359,1.52274,1.52324,917
733
+ 26-Sep-18 02:15:00,1.52323,1.52328,1.52272,1.5229,1085
734
+ 26-Sep-18 02:30:00,1.5229,1.52324,1.5229,1.52321,737
735
+ 26-Sep-18 02:45:00,1.52322,1.52342,1.52299,1.52304,1107
736
+ 26-Sep-18 03:00:00,1.52304,1.52324,1.52299,1.523,1030
737
+ 26-Sep-18 03:15:00,1.523,1.52327,1.5229,1.52307,864
738
+ 26-Sep-18 03:30:00,1.52308,1.52328,1.52302,1.52324,710
739
+ 26-Sep-18 03:45:00,1.52324,1.52342,1.52316,1.52339,629
740
+ 26-Sep-18 04:00:00,1.52338,1.5235,1.52324,1.5234,808
741
+ 26-Sep-18 04:15:00,1.5234,1.52359,1.52318,1.52334,608
742
+ 26-Sep-18 04:30:00,1.52336,1.52394,1.52333,1.52374,599
743
+ 26-Sep-18 04:45:00,1.52374,1.52397,1.52373,1.52374,694
744
+ 26-Sep-18 05:00:00,1.52371,1.52409,1.52364,1.52382,732
745
+ 26-Sep-18 05:15:00,1.52382,1.52392,1.52362,1.52367,585
746
+ 26-Sep-18 05:30:00,1.52366,1.52396,1.52359,1.5239,923
747
+ 26-Sep-18 05:45:00,1.52388,1.52412,1.52353,1.52356,1440
748
+ 26-Sep-18 06:00:00,1.52356,1.52386,1.52334,1.52386,1335
749
+ 26-Sep-18 06:15:00,1.52388,1.52426,1.52365,1.5242,1354
750
+ 26-Sep-18 06:30:00,1.52421,1.52434,1.52374,1.52402,1739
751
+ 26-Sep-18 06:45:00,1.52402,1.52444,1.52376,1.5238,1564
752
+ 26-Sep-18 07:00:00,1.52382,1.52468,1.52361,1.52454,2145
753
+ 26-Sep-18 07:15:00,1.52453,1.52524,1.52436,1.52516,1879
754
+ 26-Sep-18 07:30:00,1.52516,1.52522,1.52394,1.52408,1871
755
+ 26-Sep-18 07:45:00,1.52408,1.52484,1.52392,1.52476,1729
756
+ 26-Sep-18 08:00:00,1.52477,1.52484,1.52444,1.52479,1401
757
+ 26-Sep-18 08:15:00,1.52479,1.52487,1.52405,1.52474,1859
758
+ 26-Sep-18 08:30:00,1.52472,1.52486,1.52406,1.52441,1468
759
+ 26-Sep-18 08:45:00,1.5244,1.52484,1.52417,1.52423,1770
760
+ 26-Sep-18 09:00:00,1.52428,1.52441,1.5236,1.524,2109
761
+ 26-Sep-18 09:15:00,1.524,1.52407,1.52324,1.52385,1397
762
+ 26-Sep-18 09:30:00,1.52384,1.52438,1.52358,1.5238,1655
763
+ 26-Sep-18 09:45:00,1.5238,1.52433,1.52351,1.5242,1532
764
+ 26-Sep-18 10:00:00,1.5242,1.52421,1.5233,1.52363,1704
765
+ 26-Sep-18 10:15:00,1.52362,1.52395,1.52313,1.52369,1432
766
+ 26-Sep-18 10:30:00,1.5237,1.52374,1.52252,1.52262,1720
767
+ 26-Sep-18 10:45:00,1.52262,1.52268,1.52103,1.52156,2089
768
+ 26-Sep-18 11:00:00,1.52155,1.52158,1.52058,1.52146,2564
769
+ 26-Sep-18 11:15:00,1.52146,1.52208,1.52107,1.52159,1694
770
+ 26-Sep-18 11:30:00,1.5216,1.52204,1.52134,1.52174,2073
771
+ 26-Sep-18 11:45:00,1.52174,1.52239,1.52148,1.52154,1877
772
+ 26-Sep-18 12:00:00,1.52152,1.52177,1.52117,1.5213,1797
773
+ 26-Sep-18 12:15:00,1.5213,1.52149,1.52078,1.52139,1972
774
+ 26-Sep-18 12:30:00,1.5214,1.52147,1.51996,1.52038,2075
775
+ 26-Sep-18 12:45:00,1.52038,1.52138,1.52038,1.52108,1702
776
+ 26-Sep-18 13:00:00,1.52108,1.52118,1.51999,1.52028,1924
777
+ 26-Sep-18 13:15:00,1.52028,1.52074,1.52002,1.52064,1293
778
+ 26-Sep-18 13:30:00,1.52064,1.52113,1.52019,1.52076,2030
779
+ 26-Sep-18 13:45:00,1.52074,1.52091,1.5205,1.5209,1828
780
+ 26-Sep-18 14:00:00,1.5209,1.52204,1.5207,1.52176,2164
781
+ 26-Sep-18 14:15:00,1.52176,1.5223,1.52144,1.52218,2208
782
+ 26-Sep-18 14:30:00,1.5222,1.5239,1.52168,1.5231,3428
783
+ 26-Sep-18 14:45:00,1.52311,1.52393,1.52258,1.52351,3906
784
+ 26-Sep-18 15:00:00,1.52352,1.52412,1.52274,1.52362,3096
785
+ 26-Sep-18 15:15:00,1.52362,1.52367,1.52246,1.52296,1740
786
+ 26-Sep-18 15:30:00,1.52296,1.52376,1.52276,1.52354,1609
787
+ 26-Sep-18 15:45:00,1.52356,1.52423,1.52332,1.5242,1519
788
+ 26-Sep-18 16:00:00,1.5242,1.52428,1.52277,1.52322,1861
789
+ 26-Sep-18 16:15:00,1.52322,1.52372,1.52298,1.52362,1356
790
+ 26-Sep-18 16:30:00,1.52362,1.52445,1.52346,1.52384,1129
791
+ 26-Sep-18 16:45:00,1.52385,1.52428,1.52361,1.52424,1110
792
+ 26-Sep-18 17:00:00,1.52426,1.52494,1.52392,1.52486,1632
793
+ 26-Sep-18 17:15:00,1.52487,1.52633,1.52487,1.52588,1814
794
+ 26-Sep-18 17:30:00,1.52589,1.52812,1.52584,1.52776,2248
795
+ 26-Sep-18 17:45:00,1.52779,1.53084,1.52766,1.52918,4066
796
+ 26-Sep-18 18:00:00,1.5293,1.53094,1.52866,1.5291,12445
797
+ 26-Sep-18 18:15:00,1.52913,1.53,1.52874,1.52943,5976
798
+ 26-Sep-18 18:30:00,1.52944,1.53023,1.52742,1.52834,8405
799
+ 26-Sep-18 18:45:00,1.5283,1.5294,1.52812,1.52922,7361
800
+ 26-Sep-18 19:00:00,1.5292,1.53002,1.52878,1.52931,5758
801
+ 26-Sep-18 19:15:00,1.52932,1.5296,1.5282,1.52848,3331
802
+ 26-Sep-18 19:30:00,1.52848,1.52874,1.52768,1.52828,2954
803
+ 26-Sep-18 19:45:00,1.52828,1.52872,1.52808,1.5285,3053
804
+ 26-Sep-18 20:00:00,1.52851,1.52878,1.52774,1.52832,1987
805
+ 26-Sep-18 20:15:00,1.52832,1.52883,1.52824,1.52844,934
806
+ 26-Sep-18 20:30:00,1.52846,1.52889,1.5283,1.52886,868
807
+ 26-Sep-18 20:45:00,1.52887,1.52897,1.52844,1.52851,943
808
+ 26-Sep-18 21:00:00,1.5283,1.52996,1.52817,1.52976,73
809
+ 26-Sep-18 21:15:00,1.52976,1.53029,1.52895,1.53001,186
810
+ 26-Sep-18 21:30:00,1.53001,1.53003,1.52914,1.5293,679
811
+ 26-Sep-18 21:45:00,1.52932,1.53167,1.52932,1.53166,1258
812
+ 26-Sep-18 22:00:00,1.53166,1.53197,1.53111,1.53118,1586
813
+ 26-Sep-18 22:15:00,1.53117,1.53138,1.53102,1.53128,631
814
+ 26-Sep-18 22:30:00,1.53128,1.53174,1.53112,1.53117,379
815
+ 26-Sep-18 22:45:00,1.53116,1.53182,1.53116,1.53166,587
816
+ 26-Sep-18 23:00:00,1.53166,1.53215,1.53146,1.53186,367
817
+ 26-Sep-18 23:15:00,1.53185,1.53196,1.5315,1.53151,438
818
+ 26-Sep-18 23:30:00,1.53152,1.53186,1.53142,1.53184,321
819
+ 26-Sep-18 23:45:00,1.53184,1.53184,1.53136,1.53138,509
820
+ 27-Sep-18 00:00:00,1.53138,1.53208,1.53131,1.53168,1649
821
+ 27-Sep-18 00:15:00,1.53168,1.53202,1.5315,1.53182,1031
822
+ 27-Sep-18 00:30:00,1.53182,1.53184,1.53127,1.5314,1017
823
+ 27-Sep-18 00:45:00,1.5314,1.53168,1.53123,1.53158,1042
824
+ 27-Sep-18 01:00:00,1.53159,1.5319,1.5314,1.53142,946
825
+ 27-Sep-18 01:15:00,1.53142,1.53202,1.5311,1.53121,1223
826
+ 27-Sep-18 01:30:00,1.5312,1.53196,1.53108,1.53181,1456
827
+ 27-Sep-18 01:45:00,1.5318,1.53202,1.5313,1.53131,1286
828
+ 27-Sep-18 02:00:00,1.53132,1.5318,1.53132,1.5318,1143
829
+ 27-Sep-18 02:15:00,1.53176,1.53209,1.5316,1.53205,612
830
+ 27-Sep-18 02:30:00,1.53204,1.53219,1.53182,1.53208,898
831
+ 27-Sep-18 02:45:00,1.53207,1.53218,1.53178,1.53183,1035
832
+ 27-Sep-18 03:00:00,1.53186,1.5321,1.53161,1.5317,672
833
+ 27-Sep-18 03:15:00,1.5317,1.53216,1.5316,1.53187,1132
834
+ 27-Sep-18 03:30:00,1.53186,1.53192,1.53163,1.5319,996
835
+ 27-Sep-18 03:45:00,1.53189,1.53194,1.53162,1.53184,1097
836
+ 27-Sep-18 04:00:00,1.53184,1.53199,1.53174,1.5318,661
837
+ 27-Sep-18 04:15:00,1.5318,1.53212,1.53172,1.53183,393
838
+ 27-Sep-18 04:30:00,1.53182,1.53182,1.53138,1.53138,766
839
+ 27-Sep-18 04:45:00,1.53138,1.5319,1.53136,1.53175,718
840
+ 27-Sep-18 05:00:00,1.53176,1.53207,1.52806,1.52834,4009
841
+ 27-Sep-18 05:15:00,1.52835,1.5286,1.52704,1.52828,3516
842
+ 27-Sep-18 05:30:00,1.5283,1.5283,1.52681,1.52698,3095
843
+ 27-Sep-18 05:45:00,1.52698,1.52738,1.52582,1.52705,3247
844
+ 27-Sep-18 06:00:00,1.52705,1.52742,1.52631,1.52732,3324
845
+ 27-Sep-18 06:15:00,1.5273,1.5279,1.5263,1.52658,3232
846
+ 27-Sep-18 06:30:00,1.5266,1.52724,1.52596,1.52702,3667
847
+ 27-Sep-18 06:45:00,1.52702,1.52787,1.52701,1.52785,3084
848
+ 27-Sep-18 07:00:00,1.52785,1.52876,1.52602,1.52642,5768
849
+ 27-Sep-18 07:15:00,1.52642,1.52882,1.52569,1.52813,5292
850
+ 27-Sep-18 07:30:00,1.52814,1.52839,1.52736,1.52779,3752
851
+ 27-Sep-18 07:45:00,1.5278,1.52798,1.52654,1.52756,3445
852
+ 27-Sep-18 08:00:00,1.52756,1.52857,1.52729,1.52836,3307
853
+ 27-Sep-18 08:15:00,1.52837,1.52876,1.52753,1.52804,2366
854
+ 27-Sep-18 08:30:00,1.52804,1.53019,1.52778,1.53012,3500
855
+ 27-Sep-18 08:45:00,1.5301,1.53014,1.52871,1.52906,2152
856
+ 27-Sep-18 09:00:00,1.52906,1.5296,1.52866,1.52944,2394
857
+ 27-Sep-18 09:15:00,1.52945,1.53014,1.52926,1.52934,2503
858
+ 27-Sep-18 09:30:00,1.52934,1.52981,1.5285,1.52851,2276
859
+ 27-Sep-18 09:45:00,1.52852,1.52876,1.52818,1.52848,2212
860
+ 27-Sep-18 10:00:00,1.52844,1.53029,1.52844,1.52986,3358
861
+ 27-Sep-18 10:15:00,1.52986,1.53006,1.52954,1.52986,1999
862
+ 27-Sep-18 10:30:00,1.52987,1.53012,1.52958,1.53006,1727
863
+ 27-Sep-18 10:45:00,1.53004,1.53042,1.52935,1.53026,1964
864
+ 27-Sep-18 11:00:00,1.53026,1.53026,1.52912,1.52972,2033
865
+ 27-Sep-18 11:15:00,1.52972,1.53007,1.52886,1.52892,1849
866
+ 27-Sep-18 11:30:00,1.52893,1.52914,1.52851,1.5287,1891
867
+ 27-Sep-18 11:45:00,1.5287,1.52929,1.52792,1.52923,2747
868
+ 27-Sep-18 12:00:00,1.5292,1.5304,1.52895,1.5299,3204
869
+ 27-Sep-18 12:15:00,1.5299,1.5299,1.52738,1.52758,3817
870
+ 27-Sep-18 12:30:00,1.5276,1.52822,1.52601,1.52631,6062
871
+ 27-Sep-18 12:45:00,1.52632,1.52726,1.52614,1.5262,3997
872
+ 27-Sep-18 13:00:00,1.52619,1.52699,1.5256,1.52562,4139
873
+ 27-Sep-18 13:15:00,1.52566,1.5257,1.52472,1.52558,2795
874
+ 27-Sep-18 13:30:00,1.52558,1.52596,1.52532,1.52566,2693
875
+ 27-Sep-18 13:45:00,1.52569,1.52648,1.52554,1.52642,2696
876
+ 27-Sep-18 14:00:00,1.5264,1.52704,1.52614,1.52659,3046
877
+ 27-Sep-18 14:15:00,1.52659,1.52714,1.52588,1.52616,2324
878
+ 27-Sep-18 14:30:00,1.52616,1.52636,1.52499,1.525,2728
879
+ 27-Sep-18 14:45:00,1.525,1.52668,1.52485,1.52554,5364
880
+ 27-Sep-18 15:00:00,1.52557,1.52566,1.52377,1.52397,3769
881
+ 27-Sep-18 15:15:00,1.52398,1.5242,1.52296,1.52298,2536
882
+ 27-Sep-18 15:30:00,1.52297,1.523,1.52123,1.52188,2832
883
+ 27-Sep-18 15:45:00,1.52186,1.52244,1.5206,1.52132,2753
884
+ 27-Sep-18 16:00:00,1.52131,1.52155,1.52044,1.52049,2369
885
+ 27-Sep-18 16:15:00,1.5205,1.52116,1.52013,1.52092,2501
886
+ 27-Sep-18 16:30:00,1.52091,1.52109,1.5202,1.52086,1734
887
+ 27-Sep-18 16:45:00,1.52086,1.52136,1.52008,1.52014,2111
888
+ 27-Sep-18 17:00:00,1.52013,1.52025,1.51908,1.51944,1743
889
+ 27-Sep-18 17:15:00,1.51943,1.52051,1.5194,1.52024,1253
890
+ 27-Sep-18 17:30:00,1.52024,1.52061,1.51874,1.51918,1663
891
+ 27-Sep-18 17:45:00,1.51919,1.5196,1.51884,1.519,1467
892
+ 27-Sep-18 18:00:00,1.51898,1.51916,1.51834,1.51836,1516
893
+ 27-Sep-18 18:15:00,1.51837,1.51871,1.51797,1.51869,1420
894
+ 27-Sep-18 18:30:00,1.51868,1.51923,1.51844,1.51882,1249
895
+ 27-Sep-18 18:45:00,1.51886,1.52027,1.5188,1.52027,1551
896
+ 27-Sep-18 19:00:00,1.52028,1.52029,1.51814,1.51822,2328
897
+ 27-Sep-18 19:15:00,1.51821,1.51932,1.51817,1.51924,2277
898
+ 27-Sep-18 19:30:00,1.51922,1.51942,1.51852,1.51854,1548
899
+ 27-Sep-18 19:45:00,1.51853,1.51978,1.51853,1.51978,1589
900
+ 27-Sep-18 20:00:00,1.5198,1.52018,1.5192,1.5193,838
901
+ 27-Sep-18 20:15:00,1.5193,1.51938,1.51883,1.51922,663
902
+ 27-Sep-18 20:30:00,1.51922,1.51923,1.51841,1.51841,745
903
+ 27-Sep-18 20:45:00,1.51841,1.51844,1.51788,1.51816,1153
904
+ 27-Sep-18 21:00:00,1.51829,1.51871,1.5178,1.5181,148
905
+ 27-Sep-18 21:15:00,1.5181,1.51818,1.51746,1.51762,364
906
+ 27-Sep-18 21:30:00,1.51762,1.51782,1.51746,1.5176,880
907
+ 27-Sep-18 21:45:00,1.5176,1.5188,1.51727,1.51727,1472
908
+ 27-Sep-18 22:00:00,1.51726,1.51748,1.51643,1.51662,1497
909
+ 27-Sep-18 22:15:00,1.51664,1.51704,1.51646,1.51675,548
910
+ 27-Sep-18 22:30:00,1.51674,1.51718,1.51653,1.51665,433
911
+ 27-Sep-18 22:45:00,1.51664,1.51678,1.51612,1.51626,748
912
+ 27-Sep-18 23:00:00,1.51626,1.517,1.51622,1.51688,482
913
+ 27-Sep-18 23:15:00,1.51687,1.51714,1.51658,1.51663,520
914
+ 27-Sep-18 23:30:00,1.51662,1.51694,1.51662,1.51684,406
915
+ 27-Sep-18 23:45:00,1.51682,1.51709,1.51662,1.51687,319
916
+ 28-Sep-18 00:00:00,1.5169,1.51762,1.51683,1.51756,915
917
+ 28-Sep-18 00:15:00,1.51755,1.51764,1.5173,1.51751,861
918
+ 28-Sep-18 00:30:00,1.51752,1.5177,1.51734,1.51766,761
919
+ 28-Sep-18 00:45:00,1.51766,1.51789,1.51704,1.51741,1089
920
+ 28-Sep-18 01:00:00,1.51742,1.51758,1.51708,1.51724,936
921
+ 28-Sep-18 01:15:00,1.51724,1.51756,1.51698,1.51738,1111
922
+ 28-Sep-18 01:30:00,1.51738,1.51757,1.51686,1.51694,988
923
+ 28-Sep-18 01:45:00,1.51694,1.51746,1.51686,1.51691,1042
924
+ 28-Sep-18 02:00:00,1.51692,1.51731,1.51681,1.51702,1013
925
+ 28-Sep-18 02:15:00,1.51702,1.51712,1.51666,1.51682,563
926
+ 28-Sep-18 02:30:00,1.51682,1.51694,1.51666,1.51688,511
927
+ 28-Sep-18 02:45:00,1.5169,1.51705,1.5168,1.517,599
928
+ 28-Sep-18 03:00:00,1.517,1.5173,1.51696,1.5173,566
929
+ 28-Sep-18 03:15:00,1.51727,1.51734,1.51711,1.51714,559
930
+ 28-Sep-18 03:30:00,1.51714,1.5172,1.51694,1.51696,518
931
+ 28-Sep-18 03:45:00,1.51695,1.51724,1.51678,1.51704,541
932
+ 28-Sep-18 04:00:00,1.51703,1.51724,1.51696,1.51719,723
933
+ 28-Sep-18 04:15:00,1.51718,1.51724,1.51682,1.51694,700
934
+ 28-Sep-18 04:30:00,1.51693,1.51698,1.51633,1.51646,768
935
+ 28-Sep-18 04:45:00,1.51647,1.51699,1.51638,1.51694,590
936
+ 28-Sep-18 05:15:00,1.51652,1.51671,1.51616,1.51619,784
937
+ 28-Sep-18 05:30:00,1.5162,1.5167,1.51618,1.51666,674
938
+ 28-Sep-18 05:45:00,1.51665,1.51728,1.51664,1.51696,792
939
+ 28-Sep-18 06:00:00,1.51696,1.51738,1.51568,1.51596,2061
940
+ 28-Sep-18 06:15:00,1.51597,1.51612,1.51475,1.515,2798
941
+ 28-Sep-18 06:30:00,1.51501,1.51542,1.5145,1.51474,2847
942
+ 28-Sep-18 06:45:00,1.51474,1.51542,1.51444,1.51473,1987
943
+ 28-Sep-18 07:00:00,1.51476,1.51494,1.51319,1.51367,3327
944
+ 28-Sep-18 07:15:00,1.5137,1.51384,1.51224,1.5126,2693
945
+ 28-Sep-18 07:30:00,1.5126,1.51285,1.51208,1.51282,1951
946
+ 28-Sep-18 07:45:00,1.51282,1.51304,1.51178,1.51178,1854
947
+ 28-Sep-18 08:00:00,1.51179,1.51336,1.5115,1.5131,2843
948
+ 28-Sep-18 08:15:00,1.5131,1.51328,1.51154,1.51201,2091
949
+ 28-Sep-18 08:30:00,1.512,1.51262,1.51176,1.5123,2548
950
+ 28-Sep-18 08:45:00,1.5123,1.51242,1.51112,1.51166,2031
951
+ 28-Sep-18 09:00:00,1.51166,1.51179,1.51022,1.51026,3827
952
+ 28-Sep-18 09:15:00,1.51026,1.51066,1.50934,1.5096,2979
953
+ 28-Sep-18 09:30:00,1.5096,1.5102,1.5095,1.51008,2061
954
+ 28-Sep-18 09:45:00,1.51012,1.51035,1.50928,1.50958,2044
955
+ 28-Sep-18 10:00:00,1.50958,1.50958,1.50803,1.5086,3921
956
+ 28-Sep-18 10:15:00,1.5086,1.5086,1.50787,1.50828,2565
957
+ 28-Sep-18 10:30:00,1.50829,1.50894,1.508,1.50803,2290
958
+ 28-Sep-18 10:45:00,1.50802,1.50826,1.50724,1.50739,2334
959
+ 28-Sep-18 11:00:00,1.50738,1.50748,1.50623,1.50647,2507
960
+ 28-Sep-18 11:15:00,1.5065,1.50727,1.50636,1.50718,1939
961
+ 28-Sep-18 11:30:00,1.50716,1.50776,1.507,1.50701,1677
962
+ 28-Sep-18 11:45:00,1.50701,1.50751,1.50666,1.50719,1748
963
+ 28-Sep-18 12:00:00,1.5072,1.50727,1.5057,1.50636,2218
964
+ 28-Sep-18 12:15:00,1.50636,1.50647,1.50377,1.50389,3453
965
+ 28-Sep-18 12:30:00,1.504,1.50432,1.5018,1.50342,6351
966
+ 28-Sep-18 12:45:00,1.50345,1.50438,1.50334,1.5035,2688
967
+ 28-Sep-18 13:00:00,1.50351,1.50442,1.50344,1.50354,2916
968
+ 28-Sep-18 13:15:00,1.50354,1.50396,1.50242,1.50284,2255
969
+ 28-Sep-18 13:30:00,1.50284,1.503,1.502,1.50286,2507
970
+ 28-Sep-18 13:45:00,1.50286,1.50307,1.50108,1.5012,2820
971
+ 28-Sep-18 14:00:00,1.50124,1.50243,1.50109,1.50182,3119
972
+ 28-Sep-18 14:15:00,1.5018,1.50286,1.50112,1.50286,2848
973
+ 28-Sep-18 14:30:00,1.50286,1.50314,1.5017,1.50304,2924
974
+ 28-Sep-18 14:45:00,1.50304,1.50328,1.50098,1.5013,6501
975
+ 28-Sep-18 15:00:00,1.5013,1.5022,1.49968,1.50194,7061
976
+ 28-Sep-18 15:15:00,1.50196,1.50301,1.50147,1.50188,3439
977
+ 28-Sep-18 15:30:00,1.5019,1.5019,1.5008,1.50091,2546
978
+ 28-Sep-18 15:45:00,1.50091,1.50252,1.50086,1.50183,2741
979
+ 28-Sep-18 16:00:00,1.50184,1.50238,1.50134,1.50174,2036
980
+ 28-Sep-18 16:15:00,1.50174,1.50232,1.50168,1.50202,1616
981
+ 28-Sep-18 16:30:00,1.50201,1.50236,1.5016,1.50217,1968
982
+ 28-Sep-18 16:45:00,1.5022,1.50287,1.50158,1.50272,2181
983
+ 28-Sep-18 17:00:00,1.50272,1.5028,1.50216,1.50234,1385
984
+ 28-Sep-18 17:15:00,1.50234,1.50248,1.50178,1.50221,1532
985
+ 28-Sep-18 17:30:00,1.5022,1.50224,1.50146,1.50154,957
986
+ 28-Sep-18 17:45:00,1.50156,1.50156,1.50098,1.50104,1189
987
+ 28-Sep-18 18:00:00,1.50106,1.50149,1.501,1.50138,1215
988
+ 28-Sep-18 18:15:00,1.50138,1.5016,1.50078,1.5011,1525
989
+ 28-Sep-18 18:30:00,1.5011,1.50209,1.5011,1.50176,1287
990
+ 28-Sep-18 18:45:00,1.50174,1.50186,1.50008,1.50009,2516
991
+ 28-Sep-18 19:00:00,1.5001,1.5015,1.5001,1.5015,1817
992
+ 28-Sep-18 19:15:00,1.50148,1.50167,1.50118,1.50145,1420
993
+ 28-Sep-18 19:30:00,1.50145,1.50148,1.50016,1.50024,1119
994
+ 28-Sep-18 19:45:00,1.50024,1.50049,1.49952,1.49962,1435
995
+ 28-Sep-18 20:00:00,1.4996,1.50058,1.49914,1.50053,959
996
+ 28-Sep-18 20:15:00,1.50054,1.50087,1.50046,1.50076,973
997
+ 28-Sep-18 20:30:00,1.50077,1.50077,1.49878,1.49879,1167
998
+ 28-Sep-18 20:45:00,1.49879,1.49906,1.49784,1.49807,1747
999
+ 30-Sep-18 21:00:00,1.49336,1.49439,1.49287,1.49337,280
1000
+ 30-Sep-18 21:15:00,1.49335,1.49337,1.49192,1.49243,767
1001
+ 30-Sep-18 21:30:00,1.49239,1.4924,1.49182,1.49219,484
1002
+ 30-Sep-18 21:45:00,1.49217,1.49262,1.49217,1.4925,399
1003
+ 30-Sep-18 22:00:00,1.49254,1.49318,1.49178,1.49201,2103
1004
+ 30-Sep-18 22:15:00,1.49203,1.49597,1.4901,1.49012,1634
1005
+ 30-Sep-18 22:30:00,1.49012,1.49164,1.49012,1.49104,805
1006
+ 30-Sep-18 22:45:00,1.49104,1.49132,1.49026,1.49026,561
1007
+ 30-Sep-18 23:00:00,1.49026,1.49095,1.48986,1.49048,1361
1008
+ 30-Sep-18 23:15:00,1.49046,1.49088,1.49014,1.49088,921
1009
+ 30-Sep-18 23:30:00,1.49089,1.49106,1.49074,1.49076,662
1010
+ 30-Sep-18 23:45:00,1.49075,1.49102,1.48972,1.48972,953
1011
+ 1-Oct-18 00:00:00,1.48974,1.49247,1.48974,1.49218,1942
1012
+ 1-Oct-18 00:15:00,1.49218,1.49324,1.49163,1.49324,1014
1013
+ 1-Oct-18 00:30:00,1.49324,1.49324,1.49184,1.4919,833
1014
+ 1-Oct-18 00:45:00,1.49189,1.49202,1.49155,1.49164,1033
1015
+ 1-Oct-18 01:00:00,1.49163,1.49176,1.49126,1.49149,985
1016
+ 1-Oct-18 01:15:00,1.49148,1.49172,1.4913,1.4915,1351
1017
+ 1-Oct-18 01:30:00,1.49149,1.49154,1.4901,1.4901,1611
1018
+ 1-Oct-18 01:45:00,1.4901,1.49023,1.48784,1.48789,2385
1019
+ 1-Oct-18 02:00:00,1.4879,1.48824,1.4866,1.48824,2868
1020
+ 1-Oct-18 02:15:00,1.48822,1.48886,1.48805,1.4884,1318
1021
+ 1-Oct-18 02:30:00,1.4884,1.4886,1.48776,1.48826,1394
1022
+ 1-Oct-18 02:45:00,1.48824,1.48856,1.4879,1.48813,919
1023
+ 1-Oct-18 03:00:00,1.48812,1.48813,1.48708,1.48726,1142
1024
+ 1-Oct-18 03:15:00,1.48726,1.48848,1.48725,1.48844,1081
1025
+ 1-Oct-18 03:30:00,1.48845,1.48894,1.4884,1.48885,921
1026
+ 1-Oct-18 03:45:00,1.48884,1.48904,1.48804,1.48847,884
1027
+ 1-Oct-18 04:00:00,1.48848,1.48862,1.48812,1.4883,612
1028
+ 1-Oct-18 04:15:00,1.4883,1.48845,1.4881,1.4883,545
1029
+ 1-Oct-18 04:30:00,1.4883,1.48926,1.48828,1.48893,826
1030
+ 1-Oct-18 04:45:00,1.48896,1.48897,1.48866,1.48896,588
1031
+ 1-Oct-18 05:00:00,1.48898,1.48986,1.48897,1.48965,819
1032
+ 1-Oct-18 05:15:00,1.48963,1.48963,1.48891,1.48892,849
1033
+ 1-Oct-18 05:30:00,1.48892,1.48904,1.4886,1.48872,1003
1034
+ 1-Oct-18 05:45:00,1.4887,1.4888,1.48735,1.4876,1568
1035
+ 1-Oct-18 06:00:00,1.48758,1.48829,1.4862,1.48632,2272
1036
+ 1-Oct-18 06:15:00,1.48633,1.48811,1.48624,1.48783,3208
1037
+ 1-Oct-18 06:30:00,1.48784,1.48799,1.48684,1.48712,2121
1038
+ 1-Oct-18 06:45:00,1.48714,1.48717,1.48656,1.48702,2263
1039
+ 1-Oct-18 07:00:00,1.48702,1.48714,1.48629,1.48682,2381
1040
+ 1-Oct-18 07:15:00,1.48683,1.48712,1.48533,1.48548,2811
1041
+ 1-Oct-18 07:30:00,1.48547,1.48604,1.48494,1.48598,2153
1042
+ 1-Oct-18 07:45:00,1.48598,1.48689,1.48552,1.4865,2473
1043
+ 1-Oct-18 08:00:00,1.48648,1.487,1.48604,1.48654,2320
1044
+ 1-Oct-18 08:15:00,1.48654,1.48675,1.48609,1.48628,1734
1045
+ 1-Oct-18 08:30:00,1.4863,1.48651,1.48492,1.48596,2224
1046
+ 1-Oct-18 08:45:00,1.48596,1.48709,1.48586,1.48708,1771
1047
+ 1-Oct-18 09:00:00,1.48708,1.4872,1.48606,1.48632,3241
1048
+ 1-Oct-18 09:15:00,1.48632,1.48654,1.48596,1.48638,2103
1049
+ 1-Oct-18 09:30:00,1.48638,1.48774,1.48626,1.48732,2198
1050
+ 1-Oct-18 09:45:00,1.48731,1.48738,1.4869,1.48708,1720
1051
+ 1-Oct-18 10:00:00,1.48708,1.48722,1.48654,1.48672,1728
1052
+ 1-Oct-18 10:15:00,1.48671,1.48671,1.48613,1.48652,1507
1053
+ 1-Oct-18 10:30:00,1.48652,1.48652,1.48499,1.485,1747
1054
+ 1-Oct-18 10:45:00,1.48498,1.48548,1.48446,1.48474,1882
1055
+ 1-Oct-18 11:00:00,1.48472,1.48574,1.48448,1.4857,1884
1056
+ 1-Oct-18 11:15:00,1.4857,1.48604,1.48528,1.48546,1676
1057
+ 1-Oct-18 11:30:00,1.48543,1.48598,1.4852,1.48528,1965
1058
+ 1-Oct-18 11:45:00,1.4853,1.48552,1.4843,1.4855,3105
1059
+ 1-Oct-18 12:00:00,1.4855,1.48665,1.48481,1.4866,3726
1060
+ 1-Oct-18 12:15:00,1.4866,1.48668,1.48572,1.48585,2758
1061
+ 1-Oct-18 12:30:00,1.48586,1.48914,1.48546,1.48727,4934
1062
+ 1-Oct-18 12:45:00,1.48728,1.48888,1.48708,1.4873,3367
1063
+ 1-Oct-18 13:00:00,1.4873,1.48741,1.48624,1.48659,3114
1064
+ 1-Oct-18 13:15:00,1.48658,1.48691,1.48589,1.48612,1941
1065
+ 1-Oct-18 13:30:00,1.48612,1.48758,1.4861,1.48748,2544
1066
+ 1-Oct-18 13:45:00,1.48747,1.48778,1.48643,1.48732,3174
1067
+ 1-Oct-18 14:00:00,1.48736,1.48788,1.48588,1.48603,3082
1068
+ 1-Oct-18 14:15:00,1.48602,1.48664,1.48505,1.4851,2070
1069
+ 1-Oct-18 14:30:00,1.4851,1.4851,1.48324,1.48357,3060
1070
+ 1-Oct-18 14:45:00,1.48354,1.48606,1.48292,1.48596,3955
1071
+ 1-Oct-18 15:00:00,1.48598,1.486,1.48387,1.48402,3036
1072
+ 1-Oct-18 15:15:00,1.48402,1.48406,1.48228,1.48247,2745
1073
+ 1-Oct-18 15:30:00,1.48247,1.48288,1.48138,1.48166,3147
1074
+ 1-Oct-18 15:45:00,1.48164,1.48164,1.48012,1.48046,3174
1075
+ 1-Oct-18 16:00:00,1.48048,1.48144,1.4801,1.48144,2458
1076
+ 1-Oct-18 16:15:00,1.48143,1.48148,1.48074,1.48113,1724
1077
+ 1-Oct-18 16:30:00,1.48112,1.48146,1.48068,1.48114,1994
1078
+ 1-Oct-18 16:45:00,1.48114,1.48208,1.48114,1.48134,1830
1079
+ 1-Oct-18 17:00:00,1.48133,1.48134,1.47952,1.48026,2255
1080
+ 1-Oct-18 17:15:00,1.48027,1.4805,1.48006,1.48044,1132
1081
+ 1-Oct-18 17:30:00,1.48044,1.48051,1.48004,1.48038,1163
1082
+ 1-Oct-18 17:45:00,1.48036,1.48098,1.48019,1.48098,1102
1083
+ 1-Oct-18 18:00:00,1.48098,1.48119,1.48071,1.48088,1046
1084
+ 1-Oct-18 18:15:00,1.48088,1.4811,1.47994,1.47994,1059
1085
+ 1-Oct-18 18:30:00,1.47995,1.48082,1.47984,1.48074,961
1086
+ 1-Oct-18 18:45:00,1.48073,1.48083,1.48004,1.48008,970
1087
+ 1-Oct-18 19:00:00,1.48007,1.481,1.47998,1.48094,1420
1088
+ 1-Oct-18 19:15:00,1.48094,1.48171,1.4808,1.48171,1575
1089
+ 1-Oct-18 19:30:00,1.48168,1.48212,1.48151,1.48212,1206
1090
+ 1-Oct-18 19:45:00,1.48211,1.48268,1.48186,1.48243,1555
1091
+ 1-Oct-18 20:00:00,1.48246,1.48285,1.48236,1.48255,653
1092
+ 1-Oct-18 20:15:00,1.48254,1.48296,1.48248,1.48263,714
1093
+ 1-Oct-18 20:30:00,1.48261,1.48374,1.48258,1.48332,918
1094
+ 1-Oct-18 20:45:00,1.48333,1.48412,1.48316,1.48368,1192
1095
+ 1-Oct-18 21:00:00,1.48328,1.48384,1.48284,1.48346,656
1096
+ 1-Oct-18 21:15:00,1.48346,1.48366,1.48331,1.48366,581
1097
+ 1-Oct-18 21:30:00,1.48366,1.48388,1.48336,1.48378,924
1098
+ 1-Oct-18 21:45:00,1.48378,1.48381,1.48342,1.48348,709
1099
+ 1-Oct-18 22:00:00,1.48347,1.48372,1.4829,1.48355,852
1100
+ 1-Oct-18 22:15:00,1.48356,1.48378,1.48348,1.4837,323
1101
+ 1-Oct-18 22:30:00,1.48369,1.48384,1.4831,1.48315,583
1102
+ 1-Oct-18 22:45:00,1.48314,1.48327,1.48286,1.48288,453
1103
+ 1-Oct-18 23:00:00,1.48288,1.48306,1.48277,1.48283,518
1104
+ 1-Oct-18 23:15:00,1.48283,1.48302,1.4827,1.48278,470
1105
+ 1-Oct-18 23:30:00,1.48278,1.48306,1.48278,1.48304,313
1106
+ 1-Oct-18 23:45:00,1.48304,1.4834,1.48304,1.48337,434
1107
+ 2-Oct-18 00:00:00,1.48336,1.48355,1.48259,1.48264,1083
1108
+ 2-Oct-18 00:15:00,1.48265,1.48282,1.48249,1.48258,577
1109
+ 2-Oct-18 00:30:00,1.48258,1.48287,1.48241,1.4826,448
1110
+ 2-Oct-18 00:45:00,1.4826,1.48266,1.48194,1.48198,800
1111
+ 2-Oct-18 01:00:00,1.48198,1.4823,1.48183,1.48192,761
1112
+ 2-Oct-18 01:15:00,1.48192,1.48228,1.48186,1.48226,861
1113
+ 2-Oct-18 01:30:00,1.48226,1.48226,1.48192,1.48199,903
1114
+ 2-Oct-18 01:45:00,1.48198,1.48224,1.48164,1.48205,1070
1115
+ 2-Oct-18 02:00:00,1.48203,1.48226,1.48187,1.48197,764
1116
+ 2-Oct-18 02:15:00,1.48196,1.48198,1.48156,1.48183,969
1117
+ 2-Oct-18 02:30:00,1.48182,1.48206,1.4817,1.48198,443
1118
+ 2-Oct-18 02:45:00,1.48198,1.48223,1.48181,1.48181,668
1119
+ 2-Oct-18 03:00:00,1.48182,1.48186,1.48146,1.48166,510
1120
+ 2-Oct-18 03:15:00,1.48166,1.4818,1.48158,1.48161,459
1121
+ 2-Oct-18 03:30:00,1.48162,1.48178,1.48145,1.48162,415
1122
+ 2-Oct-18 03:45:00,1.48161,1.48164,1.48134,1.48134,525
1123
+ 2-Oct-18 04:00:00,1.48135,1.48161,1.48133,1.4816,456
1124
+ 2-Oct-18 04:15:00,1.4816,1.4816,1.48133,1.48146,346
1125
+ 2-Oct-18 04:30:00,1.48145,1.4819,1.48118,1.48186,1040
1126
+ 2-Oct-18 04:45:00,1.48186,1.4819,1.4814,1.48144,710
1127
+ 2-Oct-18 05:00:00,1.48144,1.48148,1.48007,1.48036,1752
1128
+ 2-Oct-18 05:15:00,1.48036,1.4807,1.48011,1.48064,1516
1129
+ 2-Oct-18 05:30:00,1.48064,1.48085,1.48057,1.48065,1112
1130
+ 2-Oct-18 05:45:00,1.48066,1.48068,1.47986,1.48015,2521
1131
+ 2-Oct-18 06:00:00,1.48014,1.48014,1.47936,1.47986,2954
1132
+ 2-Oct-18 06:15:00,1.47984,1.47986,1.47932,1.47976,2492
1133
+ 2-Oct-18 06:30:00,1.47976,1.48014,1.47923,1.4801,2130
1134
+ 2-Oct-18 06:45:00,1.48012,1.48045,1.479,1.47949,2103
1135
+ 2-Oct-18 07:00:00,1.47948,1.47956,1.47859,1.47881,3785
1136
+ 2-Oct-18 07:15:00,1.47882,1.47969,1.47822,1.47876,3382
1137
+ 2-Oct-18 07:30:00,1.47876,1.47883,1.47806,1.4787,2622
1138
+ 2-Oct-18 07:45:00,1.4787,1.47992,1.47848,1.4796,3068
1139
+ 2-Oct-18 08:00:00,1.47958,1.4798,1.47846,1.47892,2725
1140
+ 2-Oct-18 08:15:00,1.47894,1.47981,1.4789,1.47976,2618
1141
+ 2-Oct-18 08:30:00,1.47975,1.48009,1.47877,1.47898,2964
1142
+ 2-Oct-18 08:45:00,1.47898,1.47911,1.47753,1.47772,3579
1143
+ 2-Oct-18 09:00:00,1.47772,1.47792,1.47692,1.47717,2875
1144
+ 2-Oct-18 09:15:00,1.47714,1.47822,1.47683,1.47796,2411
1145
+ 2-Oct-18 09:30:00,1.47796,1.47866,1.47769,1.4785,2126
1146
+ 2-Oct-18 09:45:00,1.4785,1.4785,1.4775,1.4776,2128
1147
+ 2-Oct-18 10:00:00,1.47759,1.47832,1.47743,1.47808,2047
1148
+ 2-Oct-18 10:15:00,1.47809,1.4781,1.4773,1.47775,1701
1149
+ 2-Oct-18 10:30:00,1.47776,1.47833,1.4776,1.47763,1696
1150
+ 2-Oct-18 10:45:00,1.47763,1.47862,1.47731,1.47824,1686
1151
+ 2-Oct-18 11:00:00,1.47824,1.47904,1.47798,1.47861,2509
1152
+ 2-Oct-18 11:15:00,1.47861,1.47894,1.47829,1.47892,1670
1153
+ 2-Oct-18 11:30:00,1.47892,1.4791,1.47822,1.47861,1823
1154
+ 2-Oct-18 11:45:00,1.4786,1.47938,1.47822,1.4793,1724
1155
+ 2-Oct-18 12:00:00,1.4793,1.48038,1.47891,1.47933,3228
1156
+ 2-Oct-18 12:15:00,1.47933,1.47976,1.47792,1.47802,2465
1157
+ 2-Oct-18 12:30:00,1.47804,1.47904,1.47752,1.47814,3995
1158
+ 2-Oct-18 12:45:00,1.47814,1.47882,1.47794,1.478,3157
1159
+ 2-Oct-18 13:00:00,1.478,1.47948,1.47798,1.4789,2840
1160
+ 2-Oct-18 13:15:00,1.4789,1.4792,1.47828,1.47838,1787
1161
+ 2-Oct-18 13:30:00,1.47837,1.47902,1.47826,1.47884,2619
1162
+ 2-Oct-18 13:45:00,1.47884,1.47989,1.47877,1.47902,2418
1163
+ 2-Oct-18 14:00:00,1.479,1.48072,1.47889,1.48001,2783
1164
+ 2-Oct-18 14:15:00,1.48001,1.48072,1.47974,1.48068,2396
1165
+ 2-Oct-18 14:30:00,1.4807,1.48138,1.4804,1.48088,3007
1166
+ 2-Oct-18 14:45:00,1.48088,1.48178,1.4804,1.48164,4232
1167
+ 2-Oct-18 15:00:00,1.48163,1.48212,1.48094,1.48197,2631
1168
+ 2-Oct-18 15:15:00,1.48195,1.48248,1.48132,1.48138,2429
1169
+ 2-Oct-18 15:30:00,1.48138,1.48368,1.48112,1.4818,3807
1170
+ 2-Oct-18 15:45:00,1.48181,1.48206,1.48139,1.48139,1546
1171
+ 2-Oct-18 16:00:00,1.48138,1.48198,1.48088,1.48169,2486
1172
+ 2-Oct-18 16:15:00,1.48167,1.48168,1.48065,1.48096,1599
1173
+ 2-Oct-18 16:30:00,1.48096,1.48128,1.4807,1.48106,1264
1174
+ 2-Oct-18 16:45:00,1.4811,1.48118,1.48014,1.48036,1601
1175
+ 2-Oct-18 17:00:00,1.48034,1.48076,1.48022,1.48038,1295
1176
+ 2-Oct-18 17:15:00,1.48038,1.4807,1.47986,1.48017,1115
1177
+ 2-Oct-18 17:30:00,1.48018,1.48023,1.47926,1.47974,869
1178
+ 2-Oct-18 17:45:00,1.47976,1.48014,1.47943,1.47968,1123
1179
+ 2-Oct-18 18:00:00,1.47966,1.47979,1.4792,1.47946,1019
1180
+ 2-Oct-18 18:15:00,1.47947,1.47953,1.47895,1.47895,1234
1181
+ 2-Oct-18 18:30:00,1.47894,1.47962,1.47889,1.4794,859
1182
+ 2-Oct-18 18:45:00,1.47942,1.48,1.47932,1.47946,1273
1183
+ 2-Oct-18 19:00:00,1.47946,1.48025,1.47942,1.4802,1083
1184
+ 2-Oct-18 19:15:00,1.48021,1.48139,1.48021,1.48137,1361
1185
+ 2-Oct-18 19:30:00,1.48136,1.48136,1.48072,1.48094,736
1186
+ 2-Oct-18 19:45:00,1.48093,1.48149,1.48089,1.48098,1097
1187
+ 2-Oct-18 20:00:00,1.48098,1.48156,1.4806,1.48139,749
1188
+ 2-Oct-18 20:15:00,1.48138,1.4818,1.48092,1.48172,611
1189
+ 2-Oct-18 20:30:00,1.4817,1.4818,1.48128,1.4815,668
1190
+ 2-Oct-18 20:45:00,1.48149,1.4816,1.48053,1.4809,995
1191
+ 2-Oct-18 21:00:00,1.48095,1.48096,1.48053,1.48065,389
1192
+ 2-Oct-18 21:15:00,1.48065,1.48085,1.48034,1.48064,713
1193
+ 2-Oct-18 21:30:00,1.48064,1.48112,1.48046,1.4809,1510
1194
+ 2-Oct-18 21:45:00,1.48092,1.48102,1.48065,1.48072,946
1195
+ 2-Oct-18 22:00:00,1.48072,1.48102,1.48052,1.48091,1646
1196
+ 2-Oct-18 22:15:00,1.4809,1.481,1.48073,1.48076,416
1197
+ 2-Oct-18 22:30:00,1.48076,1.481,1.48072,1.48088,626
1198
+ 2-Oct-18 22:45:00,1.48088,1.48112,1.48082,1.48106,208
1199
+ 2-Oct-18 23:00:00,1.48105,1.4812,1.48104,1.48109,328
1200
+ 2-Oct-18 23:15:00,1.48112,1.48116,1.48092,1.48102,164
1201
+ 2-Oct-18 23:30:00,1.48102,1.48104,1.48093,1.48103,109
1202
+ 2-Oct-18 23:45:00,1.48102,1.48102,1.48082,1.48082,376
1203
+ 3-Oct-18 00:00:00,1.48083,1.48099,1.48069,1.48098,933
1204
+ 3-Oct-18 00:15:00,1.48098,1.48098,1.48066,1.48073,634
1205
+ 3-Oct-18 00:30:00,1.48073,1.48123,1.48072,1.48107,909
1206
+ 3-Oct-18 00:45:00,1.48106,1.48112,1.48068,1.48082,1085
1207
+ 3-Oct-18 01:00:00,1.48082,1.48092,1.48048,1.48048,881
1208
+ 3-Oct-18 01:15:00,1.48048,1.4807,1.48002,1.48026,1942
1209
+ 3-Oct-18 01:30:00,1.48026,1.48042,1.48008,1.48034,1921
1210
+ 3-Oct-18 01:45:00,1.48032,1.48329,1.48026,1.48294,3658
1211
+ 3-Oct-18 02:00:00,1.48292,1.48501,1.48237,1.4842,7394
1212
+ 3-Oct-18 02:15:00,1.48419,1.4852,1.48392,1.48496,2629
1213
+ 3-Oct-18 02:30:00,1.48496,1.48538,1.48456,1.48488,2163
1214
+ 3-Oct-18 02:45:00,1.48488,1.48578,1.48488,1.48538,1328
1215
+ 3-Oct-18 03:00:00,1.48537,1.48539,1.4845,1.4846,1274
1216
+ 3-Oct-18 03:15:00,1.48456,1.48492,1.48451,1.48487,692
1217
+ 3-Oct-18 03:30:00,1.48486,1.48516,1.48478,1.48482,2535
1218
+ 3-Oct-18 03:45:00,1.48483,1.48528,1.48453,1.48464,1451
1219
+ 3-Oct-18 04:00:00,1.48464,1.48468,1.4841,1.48419,930
1220
+ 3-Oct-18 04:15:00,1.48419,1.48444,1.48405,1.48405,562
1221
+ 3-Oct-18 04:30:00,1.48405,1.48433,1.48393,1.48408,911
1222
+ 3-Oct-18 04:45:00,1.48408,1.48474,1.48404,1.48424,1627
1223
+ 3-Oct-18 05:00:00,1.48424,1.48462,1.4841,1.48452,1241
1224
+ 3-Oct-18 05:15:00,1.48452,1.48552,1.48452,1.48514,2303
1225
+ 3-Oct-18 05:30:00,1.48515,1.48548,1.4844,1.48506,2961
1226
+ 3-Oct-18 05:45:00,1.48506,1.48535,1.48458,1.48504,2078
1227
+ 3-Oct-18 06:00:00,1.485,1.4856,1.48363,1.48419,4119
1228
+ 3-Oct-18 06:15:00,1.48419,1.48526,1.48412,1.48444,3177
1229
+ 3-Oct-18 06:30:00,1.48444,1.48572,1.48437,1.48532,2509
1230
+ 3-Oct-18 06:45:00,1.48532,1.48573,1.48496,1.48508,2062
1231
+ 3-Oct-18 07:00:00,1.4851,1.48564,1.48456,1.48524,2914
1232
+ 3-Oct-18 07:15:00,1.48524,1.48566,1.48447,1.48519,2317
1233
+ 3-Oct-18 07:30:00,1.4852,1.48522,1.48444,1.48482,2074
1234
+ 3-Oct-18 07:45:00,1.48482,1.48608,1.48482,1.4858,2113
1235
+ 3-Oct-18 08:00:00,1.4858,1.48608,1.48434,1.48458,2257
1236
+ 3-Oct-18 08:15:00,1.48462,1.48542,1.48462,1.485,1863
1237
+ 3-Oct-18 08:30:00,1.48498,1.4857,1.48472,1.48518,1890
1238
+ 3-Oct-18 08:45:00,1.48518,1.48548,1.4845,1.48498,1513
1239
+ 3-Oct-18 09:00:00,1.48498,1.48498,1.48342,1.4841,2484
1240
+ 3-Oct-18 09:15:00,1.48411,1.48448,1.48336,1.48437,2562
1241
+ 3-Oct-18 09:30:00,1.48436,1.48498,1.48429,1.48484,1803
1242
+ 3-Oct-18 09:45:00,1.48486,1.48548,1.48469,1.48521,2161
1243
+ 3-Oct-18 10:00:00,1.48521,1.48521,1.48411,1.48417,1752
1244
+ 3-Oct-18 10:15:00,1.48418,1.48426,1.48329,1.48378,1906
1245
+ 3-Oct-18 10:30:00,1.48377,1.48391,1.48332,1.48378,1823
1246
+ 3-Oct-18 10:45:00,1.48378,1.4841,1.4831,1.48312,1461
1247
+ 3-Oct-18 11:00:00,1.48312,1.4837,1.4823,1.48251,2475
1248
+ 3-Oct-18 11:15:00,1.48251,1.48276,1.4817,1.4817,1944
1249
+ 3-Oct-18 11:30:00,1.4817,1.48201,1.48128,1.48144,1655
1250
+ 3-Oct-18 11:45:00,1.48144,1.48206,1.48123,1.48206,1440
1251
+ 3-Oct-18 12:00:00,1.48206,1.48265,1.48184,1.48215,2607
1252
+ 3-Oct-18 12:15:00,1.48215,1.48236,1.4802,1.48146,3916
1253
+ 3-Oct-18 12:30:00,1.4815,1.48182,1.48056,1.48088,2538
1254
+ 3-Oct-18 12:45:00,1.48091,1.48117,1.48036,1.48056,2114
1255
+ 3-Oct-18 13:00:00,1.48052,1.48106,1.48022,1.4807,1855
1256
+ 3-Oct-18 13:15:00,1.48072,1.48082,1.4803,1.4807,1570
1257
+ 3-Oct-18 13:30:00,1.4807,1.48116,1.48016,1.48096,2816
1258
+ 3-Oct-18 13:45:00,1.48097,1.48115,1.47991,1.4809,2817
1259
+ 3-Oct-18 14:00:00,1.48089,1.48105,1.47962,1.48042,5171
1260
+ 3-Oct-18 14:15:00,1.48044,1.48052,1.4786,1.4788,3075
1261
+ 3-Oct-18 14:30:00,1.47885,1.47981,1.47694,1.47831,5643
1262
+ 3-Oct-18 14:45:00,1.47831,1.47964,1.47822,1.47922,4148
1263
+ 3-Oct-18 15:00:00,1.47924,1.47961,1.47814,1.47815,2611
1264
+ 3-Oct-18 15:15:00,1.47813,1.47864,1.47746,1.47812,2440
1265
+ 3-Oct-18 15:30:00,1.47812,1.47856,1.47692,1.47744,2909
1266
+ 3-Oct-18 15:45:00,1.47743,1.4784,1.47718,1.47834,1901
1267
+ 3-Oct-18 16:00:00,1.47831,1.4784,1.47768,1.47824,1644
1268
+ 3-Oct-18 16:15:00,1.47824,1.47852,1.47754,1.47804,1359
1269
+ 3-Oct-18 16:30:00,1.47804,1.47842,1.47706,1.47834,1705
1270
+ 3-Oct-18 16:45:00,1.47834,1.47918,1.47776,1.47789,1840
1271
+ 3-Oct-18 17:00:00,1.47788,1.4783,1.47614,1.47676,3993
1272
+ 3-Oct-18 17:15:00,1.47676,1.47829,1.47658,1.47814,1831
1273
+ 3-Oct-18 17:30:00,1.47814,1.47844,1.47792,1.47814,1991
1274
+ 3-Oct-18 17:45:00,1.47815,1.4782,1.47742,1.47778,1536
1275
+ 3-Oct-18 18:00:00,1.47777,1.47848,1.47772,1.47846,1803
1276
+ 3-Oct-18 18:15:00,1.47846,1.47873,1.47795,1.47808,1850
1277
+ 3-Oct-18 18:30:00,1.47806,1.47876,1.47798,1.4784,1743
1278
+ 3-Oct-18 18:45:00,1.47839,1.47924,1.47828,1.47887,1909
1279
+ 3-Oct-18 19:00:00,1.47886,1.4795,1.47858,1.4792,1837
1280
+ 3-Oct-18 19:15:00,1.47921,1.47986,1.47906,1.47976,1691
1281
+ 3-Oct-18 19:30:00,1.47976,1.48001,1.47954,1.47969,1066
1282
+ 3-Oct-18 19:45:00,1.47969,1.47998,1.47934,1.47994,1332
1283
+ 3-Oct-18 20:00:00,1.47994,1.48076,1.47966,1.48073,902
1284
+ 3-Oct-18 20:15:00,1.48073,1.48076,1.47898,1.48033,2100
1285
+ 3-Oct-18 20:30:00,1.4803,1.4803,1.47788,1.4787,2515
1286
+ 3-Oct-18 20:45:00,1.47872,1.4791,1.47628,1.47734,4230
1287
+ 3-Oct-18 21:00:00,1.47747,1.47965,1.47654,1.47705,707
1288
+ 3-Oct-18 21:15:00,1.47702,1.47804,1.47647,1.47648,1437
1289
+ 3-Oct-18 21:30:00,1.47646,1.4777,1.47643,1.47762,1216
1290
+ 3-Oct-18 21:45:00,1.47761,1.4779,1.47738,1.47759,1296
1291
+ 3-Oct-18 22:00:00,1.47758,1.4786,1.47758,1.47834,2447
1292
+ 3-Oct-18 22:15:00,1.47835,1.47856,1.47774,1.47786,940
1293
+ 3-Oct-18 22:30:00,1.47788,1.47859,1.47782,1.47838,1471
1294
+ 3-Oct-18 22:45:00,1.47838,1.4785,1.47806,1.47809,898
1295
+ 3-Oct-18 23:00:00,1.47808,1.4783,1.47798,1.47806,668
1296
+ 3-Oct-18 23:15:00,1.47806,1.47809,1.47742,1.47797,967
1297
+ 3-Oct-18 23:30:00,1.47798,1.47844,1.47784,1.47834,772
1298
+ 3-Oct-18 23:45:00,1.47834,1.47845,1.47779,1.47814,782
1299
+ 4-Oct-18 00:00:00,1.47816,1.47839,1.47772,1.47823,1676
1300
+ 4-Oct-18 00:15:00,1.47824,1.47834,1.47798,1.47806,1256
1301
+ 4-Oct-18 00:30:00,1.47806,1.47814,1.47762,1.47811,1343
1302
+ 4-Oct-18 00:45:00,1.47811,1.47812,1.47764,1.47802,1102
1303
+ 4-Oct-18 01:00:00,1.47804,1.4781,1.47767,1.47794,956
1304
+ 4-Oct-18 01:15:00,1.47794,1.4781,1.47725,1.47738,1056
1305
+ 4-Oct-18 01:30:00,1.4774,1.47798,1.47736,1.47787,1574
1306
+ 4-Oct-18 01:45:00,1.47786,1.47822,1.4777,1.47782,1479
1307
+ 4-Oct-18 02:00:00,1.47781,1.47808,1.47764,1.47774,1201
1308
+ 4-Oct-18 02:15:00,1.47774,1.478,1.47757,1.47796,862
1309
+ 4-Oct-18 02:30:00,1.47796,1.47796,1.47726,1.47728,790
1310
+ 4-Oct-18 02:45:00,1.47728,1.47754,1.47706,1.47751,1097
1311
+ 4-Oct-18 03:00:00,1.47751,1.47763,1.47712,1.47728,608
1312
+ 4-Oct-18 03:15:00,1.47727,1.47752,1.47718,1.4773,551
1313
+ 4-Oct-18 03:30:00,1.4773,1.4776,1.47708,1.47752,960
1314
+ 4-Oct-18 03:45:00,1.47753,1.47764,1.47725,1.47764,649
1315
+ 4-Oct-18 04:00:00,1.47764,1.47773,1.47727,1.47768,924
1316
+ 4-Oct-18 04:15:00,1.4777,1.4777,1.4767,1.47674,1250
1317
+ 4-Oct-18 04:30:00,1.47674,1.47697,1.47659,1.47681,1079
1318
+ 4-Oct-18 04:45:00,1.4768,1.47727,1.47658,1.47726,1056
1319
+ 4-Oct-18 05:00:00,1.47726,1.4781,1.47705,1.47792,1534
1320
+ 4-Oct-18 05:15:00,1.47792,1.47811,1.47767,1.47792,1479
1321
+ 4-Oct-18 05:30:00,1.47794,1.4781,1.47752,1.47802,1743
1322
+ 4-Oct-18 05:45:00,1.47798,1.47804,1.47766,1.4777,1239
1323
+ 4-Oct-18 06:00:00,1.4777,1.47916,1.47734,1.4791,2807
1324
+ 4-Oct-18 06:15:00,1.47912,1.47912,1.47816,1.47858,2848
1325
+ 4-Oct-18 06:30:00,1.4786,1.47907,1.47845,1.47887,2087
1326
+ 4-Oct-18 06:45:00,1.47883,1.47917,1.47802,1.47825,2189
1327
+ 4-Oct-18 07:00:00,1.47824,1.47912,1.4781,1.47838,2823
1328
+ 4-Oct-18 07:15:00,1.47839,1.47906,1.47782,1.4784,2552
1329
+ 4-Oct-18 07:30:00,1.4784,1.47904,1.47778,1.47852,3047
1330
+ 4-Oct-18 07:45:00,1.47852,1.47926,1.47808,1.479,1967
1331
+ 4-Oct-18 08:00:00,1.479,1.48024,1.47898,1.47963,1846
1332
+ 4-Oct-18 08:15:00,1.47963,1.48018,1.47937,1.47975,2159
1333
+ 4-Oct-18 08:30:00,1.47971,1.48,1.47958,1.4799,2215
1334
+ 4-Oct-18 08:45:00,1.47992,1.48044,1.47955,1.47958,2358
1335
+ 4-Oct-18 09:00:00,1.4796,1.4811,1.47958,1.4806,2634
1336
+ 4-Oct-18 09:15:00,1.4806,1.48134,1.48013,1.48034,2058
1337
+ 4-Oct-18 09:30:00,1.48035,1.48112,1.4803,1.48112,1787
1338
+ 4-Oct-18 09:45:00,1.4811,1.48169,1.48076,1.48091,2622
1339
+ 4-Oct-18 10:00:00,1.4809,1.4812,1.4804,1.4805,1871
1340
+ 4-Oct-18 10:15:00,1.48052,1.48064,1.47952,1.47976,1377
1341
+ 4-Oct-18 10:30:00,1.47974,1.4798,1.47892,1.47954,1231
1342
+ 4-Oct-18 10:45:00,1.47954,1.48005,1.47942,1.47976,1399
1343
+ 4-Oct-18 11:00:00,1.47974,1.48002,1.47928,1.4795,2088
1344
+ 4-Oct-18 11:15:00,1.47948,1.48022,1.47914,1.47963,2204
1345
+ 4-Oct-18 11:30:00,1.47963,1.48022,1.4793,1.48008,1557
1346
+ 4-Oct-18 11:45:00,1.48009,1.4805,1.47984,1.4801,2307
1347
+ 4-Oct-18 12:00:00,1.4801,1.48068,1.47962,1.47966,2421
1348
+ 4-Oct-18 12:15:00,1.47966,1.48081,1.47966,1.48004,2531
1349
+ 4-Oct-18 12:30:00,1.48004,1.48224,1.47998,1.48206,2825
1350
+ 4-Oct-18 12:45:00,1.48206,1.48216,1.48116,1.48118,2811
1351
+ 4-Oct-18 13:00:00,1.48116,1.48314,1.48108,1.48281,3981
1352
+ 4-Oct-18 13:15:00,1.48282,1.48444,1.48252,1.48406,2619
1353
+ 4-Oct-18 13:30:00,1.48405,1.4841,1.48246,1.48294,3514
1354
+ 4-Oct-18 13:45:00,1.48295,1.48298,1.48161,1.4822,2972
1355
+ 4-Oct-18 14:00:00,1.48219,1.48356,1.48212,1.48266,4306
1356
+ 4-Oct-18 14:15:00,1.48266,1.48443,1.48156,1.48378,4540
1357
+ 4-Oct-18 14:30:00,1.48378,1.48426,1.48331,1.48371,3091
1358
+ 4-Oct-18 14:45:00,1.4837,1.48424,1.48296,1.48352,4051
1359
+ 4-Oct-18 15:00:00,1.48352,1.48366,1.48282,1.48336,3581
1360
+ 4-Oct-18 15:15:00,1.48334,1.48387,1.48296,1.4834,3753
1361
+ 4-Oct-18 15:30:00,1.4834,1.48394,1.48288,1.48392,3255
1362
+ 4-Oct-18 15:45:00,1.48392,1.485,1.48356,1.4845,3139
1363
+ 4-Oct-18 16:00:00,1.4845,1.48562,1.48431,1.48536,3015
1364
+ 4-Oct-18 16:15:00,1.48536,1.48692,1.48508,1.48678,3551
1365
+ 4-Oct-18 16:30:00,1.48676,1.48703,1.48632,1.48685,2874
1366
+ 4-Oct-18 16:45:00,1.48684,1.48727,1.4865,1.48708,2079
1367
+ 4-Oct-18 17:00:00,1.48712,1.48769,1.48658,1.48678,2885
1368
+ 4-Oct-18 17:15:00,1.48678,1.48694,1.48626,1.4867,2341
1369
+ 4-Oct-18 17:30:00,1.48671,1.48736,1.48606,1.48614,3237
1370
+ 4-Oct-18 17:45:00,1.48615,1.48686,1.48615,1.48674,2565
1371
+ 4-Oct-18 18:00:00,1.48674,1.487,1.48643,1.48666,1859
1372
+ 4-Oct-18 18:15:00,1.48666,1.4876,1.48639,1.48748,2667
1373
+ 4-Oct-18 18:30:00,1.48746,1.48757,1.48706,1.48744,1975
1374
+ 4-Oct-18 18:45:00,1.48746,1.48842,1.48728,1.48838,2428
1375
+ 4-Oct-18 19:00:00,1.48838,1.48838,1.48738,1.48759,1720
1376
+ 4-Oct-18 19:15:00,1.48758,1.48816,1.48714,1.48816,1538
1377
+ 4-Oct-18 19:30:00,1.48817,1.4891,1.48802,1.48876,1571
1378
+ 4-Oct-18 19:45:00,1.48875,1.48894,1.48802,1.48804,1795
1379
+ 4-Oct-18 20:00:00,1.48804,1.48815,1.48748,1.48754,1085
1380
+ 4-Oct-18 20:15:00,1.48752,1.48758,1.48714,1.4874,572
1381
+ 4-Oct-18 20:30:00,1.4874,1.48796,1.48738,1.48786,639
1382
+ 4-Oct-18 20:45:00,1.48786,1.48849,1.48771,1.48818,1271
1383
+ 4-Oct-18 21:00:00,1.48828,1.48844,1.48775,1.48778,445
1384
+ 4-Oct-18 21:15:00,1.48779,1.48876,1.48774,1.4881,945
1385
+ 4-Oct-18 21:30:00,1.4881,1.48823,1.48774,1.48781,872
1386
+ 4-Oct-18 21:45:00,1.48782,1.48824,1.48778,1.48808,1789
1387
+ 4-Oct-18 22:00:00,1.48807,1.48816,1.48777,1.48798,607
1388
+ 4-Oct-18 22:15:00,1.48798,1.4883,1.48792,1.48828,491
1389
+ 4-Oct-18 22:30:00,1.48828,1.48836,1.48796,1.48804,790
1390
+ 4-Oct-18 22:45:00,1.48805,1.4882,1.48804,1.4881,306
1391
+ 4-Oct-18 23:00:00,1.4881,1.48829,1.48802,1.4882,431
1392
+ 4-Oct-18 23:15:00,1.4882,1.48828,1.48792,1.48816,509
1393
+ 4-Oct-18 23:30:00,1.48814,1.48848,1.4881,1.48841,478
1394
+ 4-Oct-18 23:45:00,1.48841,1.48843,1.48776,1.48818,758
1395
+ 5-Oct-18 00:00:00,1.48815,1.48816,1.48764,1.48776,1388
1396
+ 5-Oct-18 00:15:00,1.48776,1.48805,1.48766,1.48773,885
1397
+ 5-Oct-18 00:30:00,1.48774,1.48804,1.48772,1.48774,1034
1398
+ 5-Oct-18 00:45:00,1.48774,1.48779,1.4872,1.48742,1116
1399
+ 5-Oct-18 01:00:00,1.48742,1.48777,1.48738,1.48765,1247
1400
+ 5-Oct-18 01:15:00,1.48764,1.48798,1.4876,1.48787,1246
1401
+ 5-Oct-18 01:30:00,1.48786,1.48797,1.48765,1.48789,1765
1402
+ 5-Oct-18 01:45:00,1.48788,1.48814,1.48778,1.48795,1473
1403
+ 5-Oct-18 02:00:00,1.48796,1.48807,1.48783,1.48786,1187
1404
+ 5-Oct-18 02:15:00,1.48786,1.4885,1.48784,1.48805,992
1405
+ 5-Oct-18 02:30:00,1.48805,1.48826,1.48778,1.48797,920
1406
+ 5-Oct-18 02:45:00,1.48797,1.48811,1.48761,1.4879,1125
1407
+ 5-Oct-18 03:00:00,1.4879,1.48803,1.48739,1.48743,1005
1408
+ 5-Oct-18 03:15:00,1.48744,1.48782,1.48744,1.48764,710
1409
+ 5-Oct-18 03:30:00,1.48764,1.48786,1.48759,1.48776,769
1410
+ 5-Oct-18 03:45:00,1.48776,1.48791,1.48761,1.48768,770
1411
+ 5-Oct-18 04:00:00,1.48766,1.48792,1.4875,1.48788,464
1412
+ 5-Oct-18 04:15:00,1.48788,1.48799,1.48772,1.48798,729
1413
+ 5-Oct-18 04:30:00,1.48798,1.48843,1.48786,1.48843,707
1414
+ 5-Oct-18 04:45:00,1.48843,1.4885,1.48806,1.48812,1023
1415
+ 5-Oct-18 05:00:00,1.4881,1.48814,1.48746,1.4875,1313
1416
+ 5-Oct-18 05:15:00,1.4875,1.4877,1.48748,1.48754,571
1417
+ 5-Oct-18 05:30:00,1.48754,1.48764,1.48721,1.4873,934
1418
+ 5-Oct-18 05:45:00,1.4873,1.48734,1.48664,1.48671,1302
1419
+ 5-Oct-18 06:00:00,1.48672,1.48716,1.48632,1.48644,2026
1420
+ 5-Oct-18 06:15:00,1.48644,1.48734,1.48639,1.487,2097
1421
+ 5-Oct-18 06:30:00,1.48702,1.4882,1.48697,1.48778,2715
1422
+ 5-Oct-18 06:45:00,1.48779,1.4883,1.48728,1.48788,2646
1423
+ 5-Oct-18 07:00:00,1.48789,1.4879,1.48719,1.48767,3065
1424
+ 5-Oct-18 07:15:00,1.48766,1.48828,1.48746,1.48825,1741
1425
+ 5-Oct-18 07:30:00,1.48826,1.48831,1.48748,1.48794,1602
1426
+ 5-Oct-18 07:45:00,1.48793,1.48896,1.48788,1.48839,2157
1427
+ 5-Oct-18 08:00:00,1.48839,1.48858,1.48776,1.4878,1793
1428
+ 5-Oct-18 08:15:00,1.4878,1.48826,1.487,1.48732,2360
1429
+ 5-Oct-18 08:30:00,1.48731,1.48763,1.48706,1.48714,1737
1430
+ 5-Oct-18 08:45:00,1.48715,1.48734,1.4865,1.48654,1599
1431
+ 5-Oct-18 09:00:00,1.48654,1.48698,1.48642,1.48656,1711
1432
+ 5-Oct-18 09:15:00,1.48657,1.48708,1.4864,1.48693,1632
1433
+ 5-Oct-18 09:30:00,1.48694,1.487,1.48582,1.48616,1851
1434
+ 5-Oct-18 09:45:00,1.48615,1.48694,1.48595,1.4869,1678
1435
+ 5-Oct-18 10:00:00,1.48694,1.48704,1.48594,1.48634,1827
1436
+ 5-Oct-18 10:15:00,1.48632,1.48634,1.4856,1.48614,1376
1437
+ 5-Oct-18 10:30:00,1.48615,1.48673,1.48598,1.48616,1324
1438
+ 5-Oct-18 10:45:00,1.48617,1.48695,1.48614,1.48637,1525
1439
+ 5-Oct-18 11:00:00,1.48638,1.48676,1.48591,1.48614,1489
1440
+ 5-Oct-18 11:15:00,1.48614,1.48746,1.48602,1.48729,1143
1441
+ 5-Oct-18 11:30:00,1.48726,1.48768,1.48672,1.48672,1320
1442
+ 5-Oct-18 11:45:00,1.48673,1.48724,1.48614,1.48674,1816
1443
+ 5-Oct-18 12:00:00,1.48674,1.48692,1.4861,1.48662,2218
1444
+ 5-Oct-18 12:15:00,1.4866,1.4866,1.48448,1.48484,3354
1445
+ 5-Oct-18 12:30:00,1.485,1.48852,1.48392,1.48834,12702
1446
+ 5-Oct-18 12:45:00,1.48833,1.48991,1.48802,1.48932,7545
1447
+ 5-Oct-18 13:00:00,1.48934,1.49047,1.48855,1.48876,5127
1448
+ 5-Oct-18 13:15:00,1.4888,1.4903,1.48835,1.48982,4062
1449
+ 5-Oct-18 13:30:00,1.48984,1.49074,1.48942,1.4905,5128
1450
+ 5-Oct-18 13:45:00,1.4905,1.49139,1.4896,1.49132,5710
1451
+ 5-Oct-18 14:00:00,1.4913,1.49148,1.49072,1.49113,4978
1452
+ 5-Oct-18 14:15:00,1.49112,1.4922,1.49092,1.4921,3319
1453
+ 5-Oct-18 14:30:00,1.49212,1.49212,1.49026,1.49049,3410
1454
+ 5-Oct-18 14:45:00,1.49048,1.49193,1.48802,1.48804,7809
1455
+ 5-Oct-18 15:00:00,1.48805,1.48952,1.48784,1.48903,5218
1456
+ 5-Oct-18 15:15:00,1.48904,1.48947,1.48868,1.4892,3391
1457
+ 5-Oct-18 15:30:00,1.4892,1.48971,1.48888,1.48968,2645
1458
+ 5-Oct-18 15:45:00,1.48968,1.49007,1.48879,1.48917,3407
1459
+ 5-Oct-18 16:00:00,1.48916,1.48986,1.48916,1.48972,3050
1460
+ 5-Oct-18 16:15:00,1.48974,1.4902,1.48942,1.49002,2352
1461
+ 5-Oct-18 16:30:00,1.49002,1.49076,1.48996,1.49014,2369
1462
+ 5-Oct-18 16:45:00,1.49014,1.49064,1.48984,1.48995,1857
1463
+ 5-Oct-18 17:00:00,1.48996,1.49104,1.48986,1.49102,1539
1464
+ 5-Oct-18 17:15:00,1.49102,1.49176,1.4909,1.49116,2335
1465
+ 5-Oct-18 17:30:00,1.49116,1.49158,1.49101,1.49101,1650
1466
+ 5-Oct-18 17:45:00,1.491,1.49198,1.4909,1.49144,2034
1467
+ 5-Oct-18 18:00:00,1.49142,1.49154,1.49096,1.49114,1476
1468
+ 5-Oct-18 18:15:00,1.49112,1.4914,1.49093,1.49108,1525
1469
+ 5-Oct-18 18:30:00,1.49108,1.49142,1.49096,1.49099,1670
1470
+ 5-Oct-18 18:45:00,1.49103,1.49144,1.49079,1.49136,2179
1471
+ 5-Oct-18 19:00:00,1.49136,1.49176,1.4908,1.49164,2030
1472
+ 5-Oct-18 19:15:00,1.49163,1.49198,1.49153,1.49188,1185
1473
+ 5-Oct-18 19:30:00,1.49188,1.49204,1.49153,1.49178,1704
1474
+ 5-Oct-18 19:45:00,1.49178,1.49241,1.49123,1.49178,1994
1475
+ 5-Oct-18 20:00:00,1.49178,1.49232,1.49174,1.4918,925
1476
+ 5-Oct-18 20:15:00,1.4918,1.49226,1.49142,1.49202,772
1477
+ 5-Oct-18 20:30:00,1.49202,1.49227,1.49147,1.49154,783
1478
+ 5-Oct-18 20:45:00,1.49153,1.49192,1.49057,1.49102,1596
1479
+ 7-Oct-18 21:00:00,1.49183,1.4921,1.49165,1.49194,97
1480
+ 7-Oct-18 21:15:00,1.49198,1.492,1.49084,1.49135,433
1481
+ 7-Oct-18 21:30:00,1.49132,1.49222,1.49132,1.49222,319
1482
+ 7-Oct-18 21:45:00,1.49222,1.49232,1.4914,1.4916,353
1483
+ 7-Oct-18 22:00:00,1.49162,1.4919,1.4915,1.49173,927
1484
+ 7-Oct-18 22:15:00,1.49172,1.49218,1.49167,1.49214,933
1485
+ 7-Oct-18 22:30:00,1.49216,1.49234,1.49206,1.49231,920
1486
+ 7-Oct-18 22:45:00,1.49232,1.49248,1.49228,1.49244,958
1487
+ 7-Oct-18 23:00:00,1.49244,1.49256,1.49185,1.492,2318
1488
+ 7-Oct-18 23:15:00,1.49197,1.49212,1.49184,1.49204,1045
1489
+ 7-Oct-18 23:30:00,1.49204,1.49242,1.49182,1.49228,1449
1490
+ 7-Oct-18 23:45:00,1.49228,1.4924,1.49196,1.49215,1256
1491
+ 8-Oct-18 00:00:00,1.49214,1.49245,1.49205,1.49242,1415
1492
+ 8-Oct-18 00:15:00,1.4924,1.49256,1.49214,1.49251,1066
1493
+ 8-Oct-18 00:30:00,1.49252,1.49262,1.49194,1.49197,830
1494
+ 8-Oct-18 00:45:00,1.49196,1.49245,1.49196,1.49227,1049
1495
+ 8-Oct-18 01:00:00,1.49227,1.49239,1.49194,1.49208,1652
1496
+ 8-Oct-18 01:15:00,1.49207,1.49226,1.49186,1.49202,1022
1497
+ 8-Oct-18 01:30:00,1.49199,1.49236,1.49171,1.49226,1541
1498
+ 8-Oct-18 01:45:00,1.49227,1.4923,1.49206,1.49226,697
1499
+ 8-Oct-18 02:00:00,1.49226,1.49234,1.49186,1.4923,759
1500
+ 8-Oct-18 02:15:00,1.49231,1.49249,1.49184,1.49242,1132
1501
+ 8-Oct-18 02:30:00,1.49242,1.49248,1.49207,1.4922,1389
1502
+ 8-Oct-18 02:45:00,1.4922,1.49266,1.49208,1.49266,1233
1503
+ 8-Oct-18 03:00:00,1.49266,1.49301,1.49265,1.49281,826
1504
+ 8-Oct-18 03:15:00,1.4928,1.49288,1.49252,1.49272,668
1505
+ 8-Oct-18 03:30:00,1.49272,1.49356,1.49263,1.49337,723
1506
+ 8-Oct-18 03:45:00,1.49336,1.49361,1.49335,1.49348,412
1507
+ 8-Oct-18 04:00:00,1.49348,1.49348,1.49324,1.49326,693
1508
+ 8-Oct-18 04:15:00,1.49323,1.49358,1.49321,1.49346,547
1509
+ 8-Oct-18 04:30:00,1.49346,1.49356,1.49322,1.49324,628
1510
+ 8-Oct-18 04:45:00,1.49324,1.49353,1.49324,1.49332,394
1511
+ 8-Oct-18 05:00:00,1.49332,1.49353,1.49318,1.49323,724
1512
+ 8-Oct-18 05:15:00,1.49324,1.4933,1.49296,1.49316,944
1513
+ 8-Oct-18 05:30:00,1.49316,1.49316,1.49288,1.49302,743
1514
+ 8-Oct-18 05:45:00,1.49302,1.49362,1.49298,1.49362,999
1515
+ 8-Oct-18 06:00:00,1.49361,1.49378,1.49255,1.49309,1673
1516
+ 8-Oct-18 06:15:00,1.49308,1.4934,1.49282,1.49314,1710
1517
+ 8-Oct-18 06:30:00,1.49314,1.49421,1.4931,1.49388,2386
1518
+ 8-Oct-18 06:45:00,1.49386,1.4943,1.49361,1.49361,1145
1519
+ 8-Oct-18 07:00:00,1.4936,1.49398,1.4932,1.49398,2315
1520
+ 8-Oct-18 07:15:00,1.49397,1.49426,1.49357,1.49395,1785
1521
+ 8-Oct-18 07:30:00,1.49396,1.49427,1.49324,1.4934,1741
1522
+ 8-Oct-18 07:45:00,1.49339,1.49344,1.49264,1.49272,2107
1523
+ 8-Oct-18 08:00:00,1.49272,1.49289,1.492,1.49276,2182
1524
+ 8-Oct-18 08:15:00,1.49274,1.49336,1.49238,1.49315,2317
1525
+ 8-Oct-18 08:30:00,1.49314,1.49371,1.4923,1.49324,3390
1526
+ 8-Oct-18 08:45:00,1.49324,1.49366,1.49182,1.49188,2810
1527
+ 8-Oct-18 09:00:00,1.49188,1.4926,1.49168,1.49197,1838
1528
+ 8-Oct-18 09:15:00,1.49198,1.49276,1.49198,1.49272,1496
1529
+ 8-Oct-18 09:30:00,1.49268,1.49377,1.49256,1.4935,1696
1530
+ 8-Oct-18 09:45:00,1.4935,1.49374,1.49234,1.49252,1811
1531
+ 8-Oct-18 10:00:00,1.49252,1.49284,1.49196,1.49242,1331
1532
+ 8-Oct-18 10:15:00,1.49242,1.49269,1.49211,1.49263,953
1533
+ 8-Oct-18 10:30:00,1.49263,1.49298,1.49188,1.49189,1941
1534
+ 8-Oct-18 10:45:00,1.4919,1.49196,1.49116,1.49125,1359
1535
+ 8-Oct-18 11:00:00,1.49126,1.49152,1.49017,1.4907,1739
1536
+ 8-Oct-18 11:15:00,1.49072,1.49236,1.4907,1.49216,1109
1537
+ 8-Oct-18 11:30:00,1.49218,1.49218,1.4914,1.49158,1179
1538
+ 8-Oct-18 11:45:00,1.4916,1.49188,1.49088,1.49106,1258
1539
+ 8-Oct-18 12:00:00,1.49104,1.49188,1.49082,1.49142,1824
1540
+ 8-Oct-18 12:15:00,1.49141,1.49188,1.4911,1.4918,1492
1541
+ 8-Oct-18 12:30:00,1.49177,1.4923,1.49146,1.49182,1605
1542
+ 8-Oct-18 12:45:00,1.49184,1.49184,1.48936,1.48942,2796
1543
+ 8-Oct-18 13:00:00,1.48942,1.49038,1.48904,1.48954,2962
1544
+ 8-Oct-18 13:15:00,1.48954,1.48964,1.48906,1.48948,2291
1545
+ 8-Oct-18 13:30:00,1.48948,1.48986,1.48927,1.48978,2799
1546
+ 8-Oct-18 13:45:00,1.48976,1.48992,1.48884,1.48914,2367
1547
+ 8-Oct-18 14:00:00,1.48918,1.49063,1.48884,1.48943,4235
1548
+ 8-Oct-18 14:15:00,1.48944,1.49034,1.48936,1.49012,2146
1549
+ 8-Oct-18 14:30:00,1.49014,1.49033,1.48912,1.48948,1943
1550
+ 8-Oct-18 14:45:00,1.48948,1.48978,1.48799,1.4884,2678
1551
+ 8-Oct-18 15:00:00,1.4884,1.48941,1.48815,1.48878,2391
1552
+ 8-Oct-18 15:15:00,1.48879,1.48918,1.48824,1.48846,1272
1553
+ 8-Oct-18 15:30:00,1.48846,1.49016,1.48835,1.48977,2048
1554
+ 8-Oct-18 15:45:00,1.48976,1.48996,1.48898,1.48946,1948
1555
+ 8-Oct-18 16:00:00,1.48942,1.4897,1.48872,1.48896,1639
1556
+ 8-Oct-18 16:15:00,1.48896,1.48923,1.4886,1.48867,1437
1557
+ 8-Oct-18 16:30:00,1.48868,1.489,1.48857,1.4888,1096
1558
+ 8-Oct-18 16:45:00,1.4888,1.48902,1.48838,1.48894,1092
1559
+ 8-Oct-18 17:00:00,1.48895,1.48907,1.4876,1.48772,1247
1560
+ 8-Oct-18 17:15:00,1.48773,1.48858,1.48762,1.48832,1019
1561
+ 8-Oct-18 17:30:00,1.48834,1.48852,1.48794,1.48823,1565
1562
+ 8-Oct-18 17:45:00,1.48823,1.48928,1.48798,1.4892,1942
1563
+ 8-Oct-18 18:00:00,1.48918,1.48923,1.48822,1.48852,2021
1564
+ 8-Oct-18 18:15:00,1.48852,1.48879,1.48812,1.48861,1461
1565
+ 8-Oct-18 18:30:00,1.48862,1.48875,1.4882,1.48864,1054
1566
+ 8-Oct-18 18:45:00,1.48862,1.4892,1.48852,1.48908,1452
1567
+ 8-Oct-18 19:00:00,1.4891,1.48926,1.48865,1.48926,1030
1568
+ 8-Oct-18 19:15:00,1.48927,1.48948,1.48892,1.48905,1167
1569
+ 8-Oct-18 19:30:00,1.48906,1.48944,1.48867,1.48904,1599
1570
+ 8-Oct-18 19:45:00,1.48907,1.48928,1.48866,1.48893,1248
1571
+ 8-Oct-18 20:00:00,1.4889,1.48931,1.48884,1.48928,412
1572
+ 8-Oct-18 20:15:00,1.48926,1.48942,1.48892,1.48904,440
1573
+ 8-Oct-18 20:30:00,1.48904,1.48956,1.48904,1.48924,670
1574
+ 8-Oct-18 20:45:00,1.48923,1.48928,1.48902,1.4892,698
1575
+ 8-Oct-18 21:00:00,1.48934,1.48978,1.48923,1.48973,45
1576
+ 8-Oct-18 21:15:00,1.48973,1.48985,1.48858,1.48928,1290
1577
+ 8-Oct-18 21:30:00,1.48926,1.48945,1.48914,1.48928,332
1578
+ 8-Oct-18 21:45:00,1.48926,1.48928,1.48882,1.4889,274
1579
+ 8-Oct-18 22:00:00,1.4889,1.4889,1.4883,1.48863,2659
1580
+ 8-Oct-18 22:15:00,1.48864,1.4889,1.4885,1.48887,3034
1581
+ 8-Oct-18 22:30:00,1.48888,1.48912,1.48874,1.48885,3541
1582
+ 8-Oct-18 22:45:00,1.48884,1.48916,1.48877,1.48906,3177
1583
+ 8-Oct-18 23:00:00,1.48906,1.4893,1.4887,1.4893,2803
1584
+ 8-Oct-18 23:15:00,1.48931,1.48942,1.48911,1.48912,633
1585
+ 8-Oct-18 23:30:00,1.48911,1.4893,1.4889,1.48908,611
1586
+ 8-Oct-18 23:45:00,1.48908,1.48926,1.48889,1.48922,645
1587
+ 9-Oct-18 00:00:00,1.48922,1.48963,1.48904,1.48945,1433
1588
+ 9-Oct-18 00:15:00,1.48945,1.48959,1.48924,1.48938,827
1589
+ 9-Oct-18 00:30:00,1.48936,1.48958,1.4892,1.4893,1026
1590
+ 9-Oct-18 00:45:00,1.48929,1.48952,1.4891,1.48933,1141
1591
+ 9-Oct-18 01:00:00,1.48933,1.48979,1.48932,1.48964,1262
1592
+ 9-Oct-18 01:15:00,1.48964,1.49002,1.48958,1.48997,1638
1593
+ 9-Oct-18 01:30:00,1.48998,1.49004,1.48962,1.4899,1583
1594
+ 9-Oct-18 01:45:00,1.48989,1.49006,1.48924,1.48927,1412
1595
+ 9-Oct-18 02:00:00,1.48926,1.48956,1.48918,1.48945,1624
1596
+ 9-Oct-18 02:15:00,1.48944,1.48974,1.48933,1.48934,1395
1597
+ 9-Oct-18 02:30:00,1.48936,1.48958,1.48918,1.48944,1135
1598
+ 9-Oct-18 02:45:00,1.48944,1.4897,1.48931,1.48943,1262
1599
+ 9-Oct-18 03:00:00,1.48944,1.48968,1.48936,1.48945,950
1600
+ 9-Oct-18 03:15:00,1.48944,1.4895,1.48902,1.48935,1049
1601
+ 9-Oct-18 03:30:00,1.48936,1.4898,1.48936,1.48975,724
1602
+ 9-Oct-18 03:45:00,1.48976,1.48982,1.48945,1.48954,599
1603
+ 9-Oct-18 04:00:00,1.48953,1.48954,1.4891,1.48936,735
1604
+ 9-Oct-18 04:15:00,1.48934,1.48971,1.48927,1.4896,737
1605
+ 9-Oct-18 04:30:00,1.4896,1.48964,1.48938,1.48958,639
1606
+ 9-Oct-18 04:45:00,1.48958,1.48988,1.48932,1.48936,700
1607
+ 9-Oct-18 05:00:00,1.48936,1.48954,1.48919,1.4893,814
1608
+ 9-Oct-18 05:15:00,1.4893,1.48962,1.4892,1.48959,631
1609
+ 9-Oct-18 05:30:00,1.4896,1.48972,1.48915,1.48972,1571
1610
+ 9-Oct-18 05:45:00,1.48972,1.49006,1.4897,1.48978,1248
1611
+ 9-Oct-18 06:00:00,1.48976,1.48976,1.48892,1.489,1806
1612
+ 9-Oct-18 06:15:00,1.48899,1.48907,1.48806,1.48807,2485
1613
+ 9-Oct-18 06:30:00,1.4881,1.48866,1.48734,1.48848,2958
1614
+ 9-Oct-18 06:45:00,1.48848,1.48896,1.4881,1.4881,2431
1615
+ 9-Oct-18 07:00:00,1.4881,1.48913,1.48804,1.4882,3125
1616
+ 9-Oct-18 07:15:00,1.48816,1.48823,1.48699,1.487,2700
1617
+ 9-Oct-18 07:30:00,1.48699,1.48767,1.48672,1.4875,2857
1618
+ 9-Oct-18 07:45:00,1.48751,1.4881,1.48701,1.48792,2201
1619
+ 9-Oct-18 08:00:00,1.48792,1.48852,1.48737,1.48819,2898
1620
+ 9-Oct-18 08:15:00,1.48819,1.48905,1.48788,1.48796,2348
1621
+ 9-Oct-18 08:30:00,1.48795,1.4886,1.48788,1.48848,2615
1622
+ 9-Oct-18 08:45:00,1.48848,1.4891,1.48847,1.4887,2312
1623
+ 9-Oct-18 09:00:00,1.4887,1.4888,1.48756,1.48776,2084
1624
+ 9-Oct-18 09:15:00,1.48774,1.48798,1.4873,1.4877,2442
1625
+ 9-Oct-18 09:30:00,1.48771,1.48882,1.4872,1.48862,2867
1626
+ 9-Oct-18 09:45:00,1.48862,1.48898,1.4872,1.4877,3751
1627
+ 9-Oct-18 10:00:00,1.48772,1.48772,1.48658,1.48686,3934
1628
+ 9-Oct-18 10:15:00,1.48686,1.48704,1.48608,1.4864,2736
1629
+ 9-Oct-18 10:30:00,1.48641,1.48694,1.4861,1.4864,1969
1630
+ 9-Oct-18 10:45:00,1.48638,1.48697,1.48628,1.48676,1960
1631
+ 9-Oct-18 11:00:00,1.48676,1.48697,1.48622,1.48666,1938
1632
+ 9-Oct-18 11:15:00,1.48665,1.4871,1.48594,1.48702,2681
1633
+ 9-Oct-18 11:30:00,1.48701,1.48704,1.48638,1.48646,2287
1634
+ 9-Oct-18 11:45:00,1.48644,1.48668,1.48579,1.48629,2784
1635
+ 9-Oct-18 12:00:00,1.48628,1.48658,1.48569,1.48657,2558
1636
+ 9-Oct-18 12:15:00,1.48656,1.48697,1.4861,1.48666,2479
1637
+ 9-Oct-18 12:30:00,1.48666,1.4878,1.48664,1.4878,3792
1638
+ 9-Oct-18 12:45:00,1.4878,1.48852,1.48729,1.4876,3273
1639
+ 9-Oct-18 13:00:00,1.4876,1.488,1.48688,1.48742,4001
1640
+ 9-Oct-18 13:15:00,1.48743,1.48793,1.48681,1.48786,2719
1641
+ 9-Oct-18 13:30:00,1.48784,1.48793,1.48734,1.4877,3358
1642
+ 9-Oct-18 13:45:00,1.48771,1.48812,1.48697,1.48698,3621
1643
+ 9-Oct-18 14:00:00,1.48698,1.48748,1.48618,1.48721,3949
1644
+ 9-Oct-18 14:15:00,1.4872,1.48985,1.4871,1.48914,5861
1645
+ 9-Oct-18 14:30:00,1.48914,1.48958,1.48884,1.48918,4841
1646
+ 9-Oct-18 14:45:00,1.48916,1.48934,1.48738,1.48762,4877
1647
+ 9-Oct-18 15:00:00,1.4876,1.4881,1.48688,1.48752,4254
1648
+ 9-Oct-18 15:15:00,1.48752,1.48798,1.48704,1.48745,3968
1649
+ 9-Oct-18 15:30:00,1.48746,1.48917,1.48746,1.48888,4231
1650
+ 9-Oct-18 15:45:00,1.48888,1.48907,1.4877,1.48787,2998
1651
+ 9-Oct-18 16:00:00,1.48786,1.4886,1.48784,1.48838,2394
1652
+ 9-Oct-18 16:15:00,1.48842,1.48845,1.48785,1.48831,2114
1653
+ 9-Oct-18 16:30:00,1.48832,1.48864,1.48811,1.48841,1711
1654
+ 9-Oct-18 16:45:00,1.48841,1.48881,1.48739,1.48778,3194
1655
+ 9-Oct-18 17:00:00,1.48776,1.48872,1.48768,1.4886,2168
1656
+ 9-Oct-18 17:15:00,1.4886,1.48866,1.48745,1.4875,2118
1657
+ 9-Oct-18 17:30:00,1.4875,1.48766,1.4868,1.48734,2561
1658
+ 9-Oct-18 17:45:00,1.48735,1.48774,1.48715,1.48722,2008
1659
+ 9-Oct-18 18:00:00,1.48722,1.48779,1.48714,1.4877,1729
1660
+ 9-Oct-18 18:15:00,1.4877,1.4879,1.48744,1.48786,3012
1661
+ 9-Oct-18 18:30:00,1.48786,1.48825,1.48738,1.4881,1877
1662
+ 9-Oct-18 18:45:00,1.48809,1.4885,1.48794,1.48822,1811
1663
+ 9-Oct-18 19:00:00,1.48822,1.48846,1.48748,1.48768,1668
1664
+ 9-Oct-18 19:15:00,1.48768,1.48846,1.48747,1.4879,1632
1665
+ 9-Oct-18 19:30:00,1.4879,1.48818,1.48766,1.48808,1400
1666
+ 9-Oct-18 19:45:00,1.48808,1.48859,1.48782,1.48858,1939
1667
+ 9-Oct-18 20:00:00,1.48862,1.48872,1.48832,1.48843,709
1668
+ 9-Oct-18 20:15:00,1.48844,1.4885,1.48815,1.48838,497
1669
+ 9-Oct-18 20:30:00,1.48838,1.4886,1.48828,1.48828,587
1670
+ 9-Oct-18 20:45:00,1.48829,1.4883,1.48752,1.48804,828
1671
+ 9-Oct-18 21:00:00,1.4877,1.4884,1.48724,1.48792,282
1672
+ 9-Oct-18 21:15:00,1.48793,1.48865,1.4874,1.48769,934
1673
+ 9-Oct-18 21:30:00,1.4877,1.4881,1.48768,1.4881,406
1674
+ 9-Oct-18 21:45:00,1.48808,1.48826,1.48768,1.48768,612
1675
+ 9-Oct-18 22:00:00,1.48764,1.48813,1.4876,1.48775,646
1676
+ 9-Oct-18 22:15:00,1.48774,1.4878,1.48749,1.4876,416
1677
+ 9-Oct-18 22:30:00,1.48762,1.48803,1.4876,1.48786,399
1678
+ 9-Oct-18 22:45:00,1.48787,1.48802,1.48782,1.48796,575
1679
+ 9-Oct-18 23:00:00,1.48798,1.4881,1.48774,1.48786,420
1680
+ 9-Oct-18 23:15:00,1.48787,1.48822,1.48784,1.488,407
1681
+ 9-Oct-18 23:30:00,1.488,1.4888,1.48799,1.48873,1046
1682
+ 9-Oct-18 23:45:00,1.48873,1.48883,1.48854,1.48859,621
1683
+ 10-Oct-18 00:00:00,1.48856,1.48872,1.48819,1.48826,1170
1684
+ 10-Oct-18 00:15:00,1.48826,1.48854,1.48822,1.48835,1063
1685
+ 10-Oct-18 00:30:00,1.48836,1.48859,1.4883,1.48854,794
1686
+ 10-Oct-18 00:45:00,1.48853,1.48896,1.48841,1.4889,1216
1687
+ 10-Oct-18 01:00:00,1.4889,1.48944,1.48878,1.48914,1876
1688
+ 10-Oct-18 01:15:00,1.48914,1.48918,1.48846,1.48866,1431
1689
+ 10-Oct-18 01:30:00,1.48864,1.48884,1.48832,1.48876,968
1690
+ 10-Oct-18 01:45:00,1.48875,1.4894,1.48875,1.48932,1244
1691
+ 10-Oct-18 02:00:00,1.48934,1.48977,1.48918,1.48954,1315
1692
+ 10-Oct-18 02:15:00,1.48955,1.48959,1.48924,1.48958,998
1693
+ 10-Oct-18 02:30:00,1.48958,1.48976,1.48934,1.48936,865
1694
+ 10-Oct-18 02:45:00,1.48938,1.48954,1.4887,1.4893,1231
1695
+ 10-Oct-18 03:00:00,1.48929,1.48951,1.4892,1.4892,845
1696
+ 10-Oct-18 03:15:00,1.4892,1.48924,1.48884,1.48884,635
1697
+ 10-Oct-18 03:30:00,1.48886,1.4891,1.48886,1.4891,349
1698
+ 10-Oct-18 03:45:00,1.4891,1.48939,1.48906,1.48936,545
1699
+ 10-Oct-18 04:00:00,1.48936,1.48952,1.48912,1.48922,690
1700
+ 10-Oct-18 04:15:00,1.48921,1.48946,1.4892,1.48922,582
1701
+ 10-Oct-18 04:30:00,1.48922,1.48922,1.48892,1.48902,483
1702
+ 10-Oct-18 04:45:00,1.48903,1.48919,1.48885,1.48891,583
1703
+ 10-Oct-18 05:00:00,1.48891,1.4893,1.48885,1.48924,693
1704
+ 10-Oct-18 05:15:00,1.48925,1.48936,1.48898,1.48918,1215
1705
+ 10-Oct-18 05:30:00,1.4892,1.48925,1.48878,1.48884,1082
1706
+ 10-Oct-18 05:45:00,1.48883,1.489,1.48832,1.48844,880
1707
+ 10-Oct-18 06:00:00,1.48844,1.48892,1.488,1.48812,2680
1708
+ 10-Oct-18 06:15:00,1.48812,1.48822,1.48726,1.48728,2874
1709
+ 10-Oct-18 06:30:00,1.4873,1.48778,1.48693,1.48697,1949
1710
+ 10-Oct-18 06:45:00,1.48698,1.48788,1.48695,1.4876,2410
1711
+ 10-Oct-18 07:00:00,1.48761,1.4883,1.48686,1.48708,3225
1712
+ 10-Oct-18 07:15:00,1.48708,1.48738,1.48656,1.48696,2432
1713
+ 10-Oct-18 07:30:00,1.48694,1.48812,1.48666,1.48759,3009
1714
+ 10-Oct-18 07:45:00,1.4876,1.48846,1.48748,1.48834,2494
1715
+ 10-Oct-18 08:00:00,1.48835,1.48854,1.48782,1.4879,2305
1716
+ 10-Oct-18 08:15:00,1.48789,1.48891,1.48779,1.48846,2121
1717
+ 10-Oct-18 08:30:00,1.48844,1.48897,1.48815,1.48878,2709
1718
+ 10-Oct-18 08:45:00,1.48878,1.48904,1.48838,1.48869,3168
1719
+ 10-Oct-18 09:00:00,1.48868,1.48934,1.48831,1.48914,2633
1720
+ 10-Oct-18 09:15:00,1.48916,1.48916,1.48784,1.48831,2114
1721
+ 10-Oct-18 09:30:00,1.48831,1.48868,1.48797,1.48854,2328
1722
+ 10-Oct-18 09:45:00,1.48852,1.48918,1.4885,1.48916,2049
1723
+ 10-Oct-18 10:00:00,1.48918,1.48966,1.48898,1.48914,1898
1724
+ 10-Oct-18 10:15:00,1.48914,1.48972,1.48894,1.48909,1773
1725
+ 10-Oct-18 10:30:00,1.48908,1.48945,1.48896,1.48939,1582
1726
+ 10-Oct-18 10:45:00,1.48938,1.49049,1.48904,1.49041,2333
1727
+ 10-Oct-18 11:00:00,1.4904,1.49046,1.48984,1.49013,1703
1728
+ 10-Oct-18 11:15:00,1.49013,1.49083,1.49002,1.4901,2183
1729
+ 10-Oct-18 11:30:00,1.4901,1.49078,1.4898,1.49078,1622
1730
+ 10-Oct-18 11:45:00,1.49078,1.49118,1.49042,1.4906,1867
1731
+ 10-Oct-18 12:00:00,1.4906,1.49094,1.49036,1.49063,2158
1732
+ 10-Oct-18 12:15:00,1.49062,1.49102,1.4898,1.4899,2764
1733
+ 10-Oct-18 12:30:00,1.4899,1.49104,1.48972,1.49076,3262
1734
+ 10-Oct-18 12:45:00,1.49076,1.49138,1.49055,1.49094,2618
1735
+ 10-Oct-18 13:00:00,1.49095,1.49372,1.49082,1.49342,4039
1736
+ 10-Oct-18 13:15:00,1.49344,1.4936,1.49279,1.49318,3171
1737
+ 10-Oct-18 13:30:00,1.49316,1.49316,1.49239,1.49282,3952
1738
+ 10-Oct-18 13:45:00,1.49282,1.49425,1.49254,1.49423,4295
1739
+ 10-Oct-18 14:00:00,1.49422,1.49522,1.49413,1.49478,4912
1740
+ 10-Oct-18 14:15:00,1.49476,1.4959,1.49451,1.49576,3021
1741
+ 10-Oct-18 14:30:00,1.49576,1.4968,1.4955,1.49656,4038
1742
+ 10-Oct-18 14:45:00,1.4965,1.49736,1.49617,1.49719,5330
1743
+ 10-Oct-18 15:00:00,1.4972,1.49732,1.4961,1.49723,5883
1744
+ 10-Oct-18 15:15:00,1.49728,1.49817,1.49686,1.49802,3787
1745
+ 10-Oct-18 15:30:00,1.49804,1.49809,1.49696,1.49712,2957
1746
+ 10-Oct-18 15:45:00,1.49712,1.49866,1.49712,1.49854,3293
1747
+ 10-Oct-18 16:00:00,1.49854,1.49886,1.49797,1.49884,2704
1748
+ 10-Oct-18 16:15:00,1.49884,1.49922,1.49856,1.49919,2153
1749
+ 10-Oct-18 16:30:00,1.4992,1.5005,1.49904,1.50044,2276
1750
+ 10-Oct-18 16:45:00,1.50046,1.50046,1.49931,1.49952,2274
1751
+ 10-Oct-18 17:00:00,1.49948,1.50036,1.49947,1.50006,2363
1752
+ 10-Oct-18 17:15:00,1.50008,1.50014,1.49868,1.4991,1837
1753
+ 10-Oct-18 17:30:00,1.4991,1.50012,1.49898,1.49966,2284
1754
+ 10-Oct-18 17:45:00,1.49966,1.50024,1.49966,1.50006,1933
1755
+ 10-Oct-18 18:00:00,1.50006,1.50199,1.49998,1.50198,2993
1756
+ 10-Oct-18 18:15:00,1.50198,1.5029,1.50152,1.50162,3504
1757
+ 10-Oct-18 18:30:00,1.50162,1.50222,1.50122,1.50157,2973
1758
+ 10-Oct-18 18:45:00,1.50158,1.50234,1.50138,1.50204,2936
1759
+ 10-Oct-18 19:00:00,1.50204,1.50276,1.50204,1.50236,3831
1760
+ 10-Oct-18 19:15:00,1.50236,1.50296,1.50179,1.50238,3450
1761
+ 10-Oct-18 19:30:00,1.50236,1.5029,1.50205,1.50226,2758
1762
+ 10-Oct-18 19:45:00,1.50225,1.50238,1.50156,1.50209,4725
1763
+ 10-Oct-18 20:00:00,1.5021,1.5026,1.50179,1.50184,1719
1764
+ 10-Oct-18 20:15:00,1.50182,1.50352,1.50164,1.50346,1293
1765
+ 10-Oct-18 20:30:00,1.50343,1.50414,1.50314,1.50412,1510
1766
+ 10-Oct-18 20:45:00,1.50412,1.50546,1.50386,1.50535,2353
1767
+ 10-Oct-18 21:00:00,1.50534,1.5055,1.50424,1.50504,298
1768
+ 10-Oct-18 21:15:00,1.50503,1.50503,1.50374,1.50443,691
1769
+ 10-Oct-18 21:30:00,1.50443,1.50456,1.50336,1.50366,1315
1770
+ 10-Oct-18 21:45:00,1.50364,1.50433,1.50363,1.50425,963
1771
+ 10-Oct-18 22:00:00,1.50427,1.50518,1.50427,1.50508,3185
1772
+ 10-Oct-18 22:15:00,1.50506,1.50526,1.50452,1.50462,795
1773
+ 10-Oct-18 22:30:00,1.50463,1.50524,1.50412,1.50412,1289
1774
+ 10-Oct-18 22:45:00,1.5041,1.50518,1.50399,1.50514,1811
1775
+ 10-Oct-18 23:00:00,1.50514,1.50519,1.50468,1.50482,979
1776
+ 10-Oct-18 23:15:00,1.50482,1.50534,1.50438,1.50506,781
1777
+ 10-Oct-18 23:30:00,1.50508,1.50561,1.50472,1.5056,1382
1778
+ 10-Oct-18 23:45:00,1.5056,1.50587,1.50477,1.50526,1490
1779
+ 11-Oct-18 00:00:00,1.50525,1.50629,1.50484,1.50615,2449
1780
+ 11-Oct-18 00:15:00,1.50613,1.50616,1.50501,1.50528,1997
1781
+ 11-Oct-18 00:30:00,1.50528,1.50586,1.50432,1.50482,1977
1782
+ 11-Oct-18 00:45:00,1.5048,1.50534,1.50474,1.50512,2027
1783
+ 11-Oct-18 01:00:00,1.50512,1.5058,1.50502,1.50568,2196
1784
+ 11-Oct-18 01:15:00,1.50568,1.5065,1.50554,1.50649,2356
1785
+ 11-Oct-18 01:30:00,1.50649,1.50696,1.50634,1.50664,2085
1786
+ 11-Oct-18 01:45:00,1.50664,1.51029,1.5066,1.50904,6295
1787
+ 11-Oct-18 02:00:00,1.50904,1.50954,1.50882,1.509,3430
1788
+ 11-Oct-18 02:15:00,1.509,1.50904,1.50813,1.50858,2357
1789
+ 11-Oct-18 02:30:00,1.50858,1.50882,1.50847,1.50854,2145
1790
+ 11-Oct-18 02:45:00,1.50857,1.5088,1.50839,1.50844,2241
1791
+ 11-Oct-18 03:00:00,1.50848,1.50864,1.50822,1.50849,1459
1792
+ 11-Oct-18 03:15:00,1.50848,1.50918,1.50846,1.50896,1871
1793
+ 11-Oct-18 03:30:00,1.50897,1.50942,1.50862,1.50942,2514
1794
+ 11-Oct-18 03:45:00,1.50942,1.50964,1.50874,1.50876,2188
1795
+ 11-Oct-18 04:00:00,1.50876,1.50906,1.50876,1.50906,1329
1796
+ 11-Oct-18 04:15:00,1.50906,1.50932,1.5088,1.50888,1192
1797
+ 11-Oct-18 04:30:00,1.50888,1.50894,1.50847,1.50851,1548
1798
+ 11-Oct-18 04:45:00,1.50852,1.5088,1.50822,1.50836,1536
1799
+ 11-Oct-18 05:00:00,1.50836,1.50883,1.50769,1.50822,2558
1800
+ 11-Oct-18 05:15:00,1.50822,1.50838,1.50784,1.50809,2350
1801
+ 11-Oct-18 05:30:00,1.50808,1.50814,1.50746,1.50795,2172
1802
+ 11-Oct-18 05:45:00,1.50795,1.50842,1.50718,1.50724,1964
1803
+ 11-Oct-18 06:00:00,1.50724,1.50768,1.50563,1.50601,4158
1804
+ 11-Oct-18 06:15:00,1.506,1.50616,1.5053,1.50542,3009
1805
+ 11-Oct-18 06:30:00,1.50542,1.50612,1.5053,1.50593,2320
1806
+ 11-Oct-18 06:45:00,1.50594,1.50658,1.50502,1.50506,2977
1807
+ 11-Oct-18 07:00:00,1.50506,1.50552,1.50404,1.50474,4231
1808
+ 11-Oct-18 07:15:00,1.50474,1.50576,1.5043,1.5048,3586
1809
+ 11-Oct-18 07:30:00,1.5048,1.50607,1.50474,1.50607,3798
1810
+ 11-Oct-18 07:45:00,1.50607,1.50646,1.50549,1.5059,3617
1811
+ 11-Oct-18 08:00:00,1.50587,1.50642,1.5057,1.50618,3005
1812
+ 11-Oct-18 08:15:00,1.50618,1.50649,1.50531,1.50637,2432
1813
+ 11-Oct-18 08:30:00,1.50637,1.50698,1.50615,1.5068,1864
1814
+ 11-Oct-18 08:45:00,1.50679,1.50764,1.5065,1.50708,1966
1815
+ 11-Oct-18 09:00:00,1.50708,1.50828,1.50684,1.50814,2071
1816
+ 11-Oct-18 09:15:00,1.50816,1.50832,1.50714,1.5072,1851
1817
+ 11-Oct-18 09:30:00,1.50718,1.50739,1.50674,1.50726,1866
1818
+ 11-Oct-18 09:45:00,1.50726,1.50848,1.50717,1.50806,2162
1819
+ 11-Oct-18 10:00:00,1.50806,1.5085,1.50773,1.5085,2147
1820
+ 11-Oct-18 10:15:00,1.5085,1.5104,1.5085,1.51018,3343
1821
+ 11-Oct-18 10:30:00,1.51019,1.51051,1.50978,1.51003,2694
1822
+ 11-Oct-18 10:45:00,1.51002,1.5102,1.50929,1.5099,2078
1823
+ 11-Oct-18 11:00:00,1.5099,1.5101,1.50948,1.50954,2302
1824
+ 11-Oct-18 11:15:00,1.50953,1.51071,1.50888,1.5096,2479
1825
+ 11-Oct-18 11:30:00,1.50961,1.51008,1.50922,1.50923,2655
1826
+ 11-Oct-18 11:45:00,1.50923,1.51002,1.50876,1.50952,2929
1827
+ 11-Oct-18 12:00:00,1.50952,1.51054,1.50944,1.51026,2266
1828
+ 11-Oct-18 12:15:00,1.51028,1.51098,1.51018,1.5105,2801
1829
+ 11-Oct-18 12:30:00,1.51047,1.512,1.50964,1.5108,9202
1830
+ 11-Oct-18 12:45:00,1.5108,1.5108,1.50918,1.50948,5035
1831
+ 11-Oct-18 13:00:00,1.50948,1.50953,1.50779,1.50944,4835
1832
+ 11-Oct-18 13:15:00,1.50944,1.50959,1.50856,1.50914,4043
1833
+ 11-Oct-18 13:30:00,1.50914,1.50955,1.5083,1.50936,5341
1834
+ 11-Oct-18 13:45:00,1.50935,1.5094,1.5065,1.50654,6463
1835
+ 11-Oct-18 14:00:00,1.50654,1.50726,1.50536,1.5066,5985
1836
+ 11-Oct-18 14:15:00,1.5066,1.5077,1.50628,1.50744,4360
1837
+ 11-Oct-18 14:30:00,1.50746,1.50864,1.50692,1.50843,4326
1838
+ 11-Oct-18 14:45:00,1.50844,1.50998,1.50832,1.50843,5825
1839
+ 11-Oct-18 15:00:00,1.50844,1.51184,1.50823,1.51013,7156
1840
+ 11-Oct-18 15:15:00,1.51014,1.51034,1.5085,1.50893,5398
1841
+ 11-Oct-18 15:30:00,1.5089,1.51,1.50878,1.50916,5947
1842
+ 11-Oct-18 15:45:00,1.50918,1.5094,1.50692,1.5076,5246
1843
+ 11-Oct-18 16:00:00,1.5076,1.50844,1.5073,1.50782,4878
1844
+ 11-Oct-18 16:15:00,1.50782,1.50814,1.50706,1.50764,4306
1845
+ 11-Oct-18 16:30:00,1.50764,1.50791,1.50696,1.50752,3317
1846
+ 11-Oct-18 16:45:00,1.50753,1.50817,1.50719,1.50794,2515
1847
+ 11-Oct-18 17:00:00,1.50794,1.50892,1.50786,1.508,2965
1848
+ 11-Oct-18 17:15:00,1.50801,1.5085,1.5077,1.50798,2078
1849
+ 11-Oct-18 17:30:00,1.50796,1.50881,1.50762,1.50849,2366
1850
+ 11-Oct-18 17:45:00,1.50847,1.5091,1.50812,1.50863,2977
1851
+ 11-Oct-18 18:00:00,1.50863,1.50981,1.50854,1.50972,2719
1852
+ 11-Oct-18 18:15:00,1.50973,1.51089,1.50961,1.51088,3324
1853
+ 11-Oct-18 18:30:00,1.51088,1.5128,1.51054,1.51279,4717
1854
+ 11-Oct-18 18:45:00,1.51278,1.51348,1.51198,1.51291,5759
1855
+ 11-Oct-18 19:00:00,1.51292,1.51302,1.5118,1.5119,4162
1856
+ 11-Oct-18 19:15:00,1.5119,1.51216,1.5106,1.51129,5091
1857
+ 11-Oct-18 19:30:00,1.51129,1.51158,1.51072,1.51118,4384
1858
+ 11-Oct-18 19:45:00,1.51118,1.51174,1.51086,1.51124,3135
1859
+ 11-Oct-18 20:00:00,1.51128,1.5115,1.51029,1.51029,2058
1860
+ 11-Oct-18 20:15:00,1.5103,1.51084,1.50938,1.51045,895
1861
+ 11-Oct-18 20:30:00,1.51046,1.51079,1.51008,1.51062,798
1862
+ 11-Oct-18 20:45:00,1.51063,1.51126,1.51048,1.51097,1350
1863
+ 11-Oct-18 21:00:00,1.51006,1.51086,1.50997,1.51086,603
1864
+ 11-Oct-18 21:15:00,1.51086,1.51095,1.50998,1.51064,728
1865
+ 11-Oct-18 21:30:00,1.51064,1.51088,1.51025,1.5106,588
1866
+ 11-Oct-18 21:45:00,1.51058,1.51068,1.51003,1.51021,627
1867
+ 11-Oct-18 22:00:00,1.5102,1.5106,1.51002,1.51041,2629
1868
+ 11-Oct-18 22:15:00,1.5104,1.51064,1.5104,1.51048,818
1869
+ 11-Oct-18 22:30:00,1.51048,1.5106,1.51026,1.51058,717
1870
+ 11-Oct-18 22:45:00,1.51058,1.51066,1.51026,1.51051,765
1871
+ 11-Oct-18 23:00:00,1.51052,1.51053,1.50981,1.50986,625
1872
+ 11-Oct-18 23:15:00,1.50986,1.51002,1.50976,1.50984,881
1873
+ 11-Oct-18 23:30:00,1.50985,1.5105,1.50984,1.51028,638
1874
+ 11-Oct-18 23:45:00,1.51029,1.51049,1.51027,1.5103,453
1875
+ 12-Oct-18 00:00:00,1.5103,1.51083,1.51028,1.51038,1818
1876
+ 12-Oct-18 00:15:00,1.51039,1.51071,1.51028,1.51042,1597
1877
+ 12-Oct-18 00:30:00,1.51042,1.51077,1.51042,1.51072,1068
1878
+ 12-Oct-18 00:45:00,1.5107,1.51169,1.5107,1.51146,1997
1879
+ 12-Oct-18 01:00:00,1.51145,1.51234,1.51138,1.5122,2409
1880
+ 12-Oct-18 01:15:00,1.5122,1.51226,1.51165,1.5119,2379
1881
+ 12-Oct-18 01:30:00,1.51189,1.51239,1.51172,1.512,1724
1882
+ 12-Oct-18 01:45:00,1.51201,1.5122,1.51191,1.51209,1346
1883
+ 12-Oct-18 02:00:00,1.51209,1.51222,1.51156,1.51156,1153
1884
+ 12-Oct-18 02:15:00,1.51156,1.51281,1.51137,1.51254,1659
1885
+ 12-Oct-18 02:30:00,1.51256,1.51303,1.51226,1.5129,1729
1886
+ 12-Oct-18 02:45:00,1.5129,1.5129,1.51252,1.51252,992
1887
+ 12-Oct-18 03:00:00,1.51253,1.51253,1.5121,1.51244,912
1888
+ 12-Oct-18 03:15:00,1.51245,1.51252,1.51192,1.51194,1162
1889
+ 12-Oct-18 03:30:00,1.51194,1.51238,1.51188,1.51194,1298
1890
+ 12-Oct-18 03:45:00,1.51195,1.512,1.51136,1.51158,1152
1891
+ 12-Oct-18 04:00:00,1.51158,1.51202,1.51158,1.51202,810
1892
+ 12-Oct-18 04:15:00,1.51202,1.51217,1.51179,1.51216,1101
1893
+ 12-Oct-18 04:30:00,1.51216,1.51223,1.51188,1.51197,1182
1894
+ 12-Oct-18 04:45:00,1.51196,1.51209,1.51156,1.5116,1094
1895
+ 12-Oct-18 05:00:00,1.51158,1.51248,1.51126,1.51141,1601
1896
+ 12-Oct-18 05:15:00,1.5114,1.5114,1.51088,1.51099,1314
1897
+ 12-Oct-18 05:30:00,1.51099,1.51122,1.51012,1.51021,1983
1898
+ 12-Oct-18 05:45:00,1.51018,1.5104,1.50952,1.50961,1554
1899
+ 12-Oct-18 06:00:00,1.50962,1.51006,1.509,1.50912,2189
1900
+ 12-Oct-18 06:15:00,1.50914,1.50914,1.5086,1.50867,2344
1901
+ 12-Oct-18 06:30:00,1.50868,1.50886,1.50812,1.50853,2207
1902
+ 12-Oct-18 06:45:00,1.50853,1.5087,1.50801,1.50807,2215
1903
+ 12-Oct-18 07:00:00,1.50808,1.50942,1.50794,1.5084,3237
1904
+ 12-Oct-18 07:15:00,1.50839,1.50906,1.50835,1.5088,2146
1905
+ 12-Oct-18 07:30:00,1.50881,1.50979,1.50881,1.50968,2101
1906
+ 12-Oct-18 07:45:00,1.50968,1.51,1.5086,1.50874,2405
1907
+ 12-Oct-18 08:00:00,1.50874,1.5089,1.50735,1.50753,2841
1908
+ 12-Oct-18 08:15:00,1.50752,1.50802,1.50684,1.5078,3151
1909
+ 12-Oct-18 08:30:00,1.5078,1.50866,1.50774,1.50848,2111
1910
+ 12-Oct-18 08:45:00,1.5085,1.509,1.50834,1.50852,2344
1911
+ 12-Oct-18 09:00:00,1.50853,1.50894,1.50844,1.50882,2217
1912
+ 12-Oct-18 09:15:00,1.50882,1.50884,1.50795,1.50816,2528
1913
+ 12-Oct-18 09:30:00,1.50812,1.50852,1.50742,1.5076,1758
1914
+ 12-Oct-18 09:45:00,1.5076,1.50786,1.5072,1.50724,1754
1915
+ 12-Oct-18 10:00:00,1.50724,1.50729,1.50629,1.50643,2517
1916
+ 12-Oct-18 10:15:00,1.50642,1.5072,1.50588,1.50682,2286
1917
+ 12-Oct-18 10:30:00,1.5068,1.50756,1.50586,1.50611,2106
1918
+ 12-Oct-18 10:45:00,1.50612,1.50683,1.50586,1.5063,2372
1919
+ 12-Oct-18 11:00:00,1.5063,1.50754,1.50626,1.50742,1826
1920
+ 12-Oct-18 11:15:00,1.5074,1.50742,1.50636,1.50642,2135
1921
+ 12-Oct-18 11:30:00,1.50642,1.5067,1.50558,1.50569,1377
1922
+ 12-Oct-18 11:45:00,1.50564,1.50618,1.50538,1.506,2290
1923
+ 12-Oct-18 12:00:00,1.50603,1.50652,1.50492,1.50537,2057
1924
+ 12-Oct-18 12:15:00,1.50538,1.50629,1.50534,1.50576,2097
1925
+ 12-Oct-18 12:30:00,1.50575,1.50648,1.5047,1.50481,4092
1926
+ 12-Oct-18 12:45:00,1.50481,1.50484,1.5034,1.50438,3141
1927
+ 12-Oct-18 13:00:00,1.50438,1.50464,1.50283,1.50292,2568
1928
+ 12-Oct-18 13:15:00,1.50294,1.50396,1.5027,1.50387,2872
1929
+ 12-Oct-18 13:30:00,1.5039,1.5048,1.50374,1.50431,3758
1930
+ 12-Oct-18 13:45:00,1.50434,1.50462,1.5035,1.50368,4235
1931
+ 12-Oct-18 14:00:00,1.50368,1.50413,1.5029,1.50374,4161
1932
+ 12-Oct-18 14:15:00,1.50375,1.50574,1.50374,1.50574,3545
1933
+ 12-Oct-18 14:30:00,1.50573,1.50584,1.50462,1.5048,3387
1934
+ 12-Oct-18 14:45:00,1.5048,1.50621,1.50459,1.50614,4169
1935
+ 12-Oct-18 15:00:00,1.50614,1.50693,1.50577,1.50626,3821
1936
+ 12-Oct-18 15:15:00,1.50626,1.50646,1.50572,1.50588,2761
1937
+ 12-Oct-18 15:30:00,1.50588,1.5074,1.50582,1.50657,3037
1938
+ 12-Oct-18 15:45:00,1.50657,1.50674,1.50504,1.50523,3624
1939
+ 12-Oct-18 16:00:00,1.50524,1.50703,1.50513,1.50664,3197
1940
+ 12-Oct-18 16:15:00,1.50664,1.50692,1.50599,1.50616,3217
1941
+ 12-Oct-18 16:30:00,1.50616,1.50766,1.50616,1.50756,2539
1942
+ 12-Oct-18 16:45:00,1.50755,1.50876,1.50738,1.50804,3343
1943
+ 12-Oct-18 17:00:00,1.50804,1.5083,1.50654,1.50694,2776
1944
+ 12-Oct-18 17:15:00,1.50696,1.5074,1.50664,1.50738,2509
1945
+ 12-Oct-18 17:30:00,1.50739,1.508,1.50726,1.50768,1909
1946
+ 12-Oct-18 17:45:00,1.50768,1.50796,1.50728,1.50751,2361
1947
+ 12-Oct-18 18:00:00,1.50751,1.50835,1.5072,1.5082,2791
1948
+ 12-Oct-18 18:15:00,1.5082,1.50836,1.5074,1.5075,2885
1949
+ 12-Oct-18 18:30:00,1.50752,1.50843,1.50748,1.50824,1718
1950
+ 12-Oct-18 18:45:00,1.50823,1.50885,1.50786,1.50874,2514
1951
+ 12-Oct-18 19:00:00,1.50874,1.50924,1.50788,1.50825,3294
1952
+ 12-Oct-18 19:15:00,1.50825,1.50844,1.50764,1.50772,1906
1953
+ 12-Oct-18 19:30:00,1.50773,1.50784,1.50728,1.50732,1774
1954
+ 12-Oct-18 19:45:00,1.50732,1.5075,1.5065,1.50678,2160
1955
+ 12-Oct-18 20:00:00,1.50676,1.50683,1.50619,1.50631,990
1956
+ 12-Oct-18 20:15:00,1.50632,1.50634,1.50557,1.50606,999
1957
+ 12-Oct-18 20:30:00,1.50606,1.50674,1.50582,1.50618,1266
1958
+ 12-Oct-18 20:45:00,1.50618,1.50626,1.50489,1.50531,1749
1959
+ 14-Oct-18 21:00:00,1.50246,1.50366,1.50246,1.50346,132
1960
+ 14-Oct-18 21:15:00,1.50346,1.50398,1.50305,1.50321,1021
1961
+ 14-Oct-18 21:30:00,1.5032,1.50426,1.50312,1.50411,236
1962
+ 14-Oct-18 21:45:00,1.5041,1.50443,1.50408,1.50443,230
1963
+ 14-Oct-18 22:00:00,1.50443,1.50526,1.5039,1.50495,1150
1964
+ 14-Oct-18 22:15:00,1.50496,1.50496,1.50429,1.50443,902
1965
+ 14-Oct-18 22:30:00,1.50442,1.50446,1.504,1.50426,892
1966
+ 14-Oct-18 22:45:00,1.50426,1.50432,1.50398,1.50405,859
1967
+ 14-Oct-18 23:00:00,1.50406,1.50428,1.50397,1.5042,1275
1968
+ 14-Oct-18 23:15:00,1.5042,1.50451,1.50414,1.5045,1245
1969
+ 14-Oct-18 23:30:00,1.5045,1.50469,1.50442,1.50454,1453
1970
+ 14-Oct-18 23:45:00,1.50454,1.50466,1.50426,1.5043,1437
1971
+ 15-Oct-18 00:00:00,1.5043,1.50536,1.50422,1.50535,2646
1972
+ 15-Oct-18 00:15:00,1.50536,1.50551,1.50508,1.5053,1346
1973
+ 15-Oct-18 00:30:00,1.5053,1.50556,1.50524,1.50542,1521
1974
+ 15-Oct-18 00:45:00,1.50542,1.50563,1.50396,1.50458,2701
1975
+ 15-Oct-18 01:00:00,1.50458,1.50546,1.50458,1.50504,2608
1976
+ 15-Oct-18 01:15:00,1.50504,1.50524,1.50456,1.50468,2201
1977
+ 15-Oct-18 01:30:00,1.50468,1.50474,1.50414,1.5044,1556
1978
+ 15-Oct-18 01:45:00,1.50441,1.50468,1.50384,1.50389,1577
1979
+ 15-Oct-18 02:00:00,1.50388,1.50412,1.50346,1.50383,2038
1980
+ 15-Oct-18 02:15:00,1.50382,1.50404,1.50367,1.50389,943
1981
+ 15-Oct-18 02:30:00,1.50388,1.50394,1.50371,1.50388,1134
1982
+ 15-Oct-18 02:45:00,1.50388,1.50401,1.50367,1.50397,1504
1983
+ 15-Oct-18 03:00:00,1.50396,1.50402,1.50368,1.50392,1187
1984
+ 15-Oct-18 03:15:00,1.50393,1.50402,1.50378,1.50392,698
1985
+ 15-Oct-18 03:30:00,1.50392,1.50412,1.50386,1.5041,1047
1986
+ 15-Oct-18 03:45:00,1.5041,1.50426,1.504,1.50406,927
1987
+ 15-Oct-18 04:00:00,1.50406,1.5041,1.50387,1.50395,853
1988
+ 15-Oct-18 04:15:00,1.50394,1.50407,1.50374,1.50378,899
1989
+ 15-Oct-18 04:30:00,1.50376,1.50432,1.50372,1.50426,1133
1990
+ 15-Oct-18 04:45:00,1.50424,1.50444,1.5042,1.50426,768
1991
+ 15-Oct-18 05:00:00,1.50424,1.50456,1.50402,1.5045,1217
1992
+ 15-Oct-18 05:15:00,1.5045,1.505,1.50442,1.50496,938
1993
+ 15-Oct-18 05:30:00,1.50497,1.50504,1.50447,1.5045,1106
1994
+ 15-Oct-18 05:45:00,1.50452,1.50472,1.50382,1.5047,1770
1995
+ 15-Oct-18 06:00:00,1.5047,1.50577,1.50452,1.50577,2133
1996
+ 15-Oct-18 06:15:00,1.50576,1.50582,1.50487,1.50513,2432
1997
+ 15-Oct-18 06:30:00,1.50513,1.50526,1.50418,1.50456,1727
1998
+ 15-Oct-18 06:45:00,1.50457,1.50566,1.50457,1.50557,2371
1999
+ 15-Oct-18 07:00:00,1.50558,1.50672,1.50526,1.5065,3031
2000
+ 15-Oct-18 07:15:00,1.5065,1.50738,1.50631,1.50728,2802
2001
+ 15-Oct-18 07:30:00,1.50728,1.50751,1.50722,1.50734,614