@fintatech/fintachart 3.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (341) hide show
  1. package/CHANGELOG.md +14 -0
  2. package/LICENSE.md +63 -0
  3. package/README.md +151 -0
  4. package/THIRD_PARTY_NOTICES.md +38 -0
  5. package/basic-objects.html +165 -0
  6. package/css/FintaChart.min.css +1 -0
  7. package/css/external/jqNumericField.min.css +1 -0
  8. package/css/external/spectrum.min.css +7 -0
  9. package/css/external/toastr.min.css +1 -0
  10. package/custom-indicator.html +209 -0
  11. package/d.ts/FintaChart.d.ts +24313 -0
  12. package/d.ts/frameworks/Intl.d.ts +115 -0
  13. package/d.ts/frameworks/bootstrap.d.ts +128 -0
  14. package/d.ts/frameworks/bootstrap.v3.datetimepicker.d.ts +10 -0
  15. package/d.ts/frameworks/detectizr.d.ts +27 -0
  16. package/d.ts/frameworks/dom-to-image-more.d.ts +17 -0
  17. package/d.ts/frameworks/html2canvas.d.ts +101 -0
  18. package/d.ts/frameworks/i18nextXHRBackend.d.ts +42 -0
  19. package/d.ts/frameworks/jquery-i18next.d.ts +14 -0
  20. package/d.ts/frameworks/jquery-ui.d.ts +1914 -0
  21. package/d.ts/frameworks/jquery.d.ts +3779 -0
  22. package/d.ts/frameworks/jquery.ui.touch-punch.d.ts +12 -0
  23. package/d.ts/frameworks/moment-node.d.ts +485 -0
  24. package/d.ts/frameworks/moment.d.ts +10 -0
  25. package/d.ts/frameworks/tinycolor.d.ts +377 -0
  26. package/d.ts/frameworks-modified/bootstrap-select.d.ts +18 -0
  27. package/d.ts/frameworks-modified/i18next.d.ts +148 -0
  28. package/d.ts/frameworks-modified/jquery.autocolumnlist.d.ts +17 -0
  29. package/d.ts/frameworks-modified/jquery.resizable.d.ts +20 -0
  30. package/d.ts/frameworks-modified/spectrum.d.ts +294 -0
  31. package/d.ts/frameworks-modified/switchery.d.ts +69 -0
  32. package/d.ts/frameworks-modified/toastr.d.ts +224 -0
  33. package/data/offline-market-history/EUR_CAD/Day/1.csv +2001 -0
  34. package/data/offline-market-history/EUR_CAD/Hour/1.csv +1702 -0
  35. package/data/offline-market-history/EUR_CAD/Hour/4.csv +442 -0
  36. package/data/offline-market-history/EUR_CAD/Minute/1.csv +2001 -0
  37. package/data/offline-market-history/EUR_CAD/Minute/15.csv +2001 -0
  38. package/data/offline-market-history/EUR_CAD/Minute/5.csv +2001 -0
  39. package/data/offline-market-history/EUR_CAD/Monthly/1.csv +175 -0
  40. package/data/offline-market-history/EUR_CAD/Weekly/1.csv +752 -0
  41. package/data/offline-market-history/EUR_CAD/Yearly/1.csv +16 -0
  42. package/data/offline-market-history/EUR_GBP/Day/1.csv +2001 -0
  43. package/data/offline-market-history/EUR_GBP/Hour/1.csv +1702 -0
  44. package/data/offline-market-history/EUR_GBP/Hour/4.csv +442 -0
  45. package/data/offline-market-history/EUR_GBP/Minute/1.csv +2001 -0
  46. package/data/offline-market-history/EUR_GBP/Minute/15.csv +2001 -0
  47. package/data/offline-market-history/EUR_GBP/Minute/5.csv +2001 -0
  48. package/data/offline-market-history/EUR_GBP/Monthly/1.csv +199 -0
  49. package/data/offline-market-history/EUR_GBP/Weekly/1.csv +860 -0
  50. package/data/offline-market-history/EUR_GBP/Yearly/1.csv +18 -0
  51. package/data/predefined-templates/EMAAndMACDTemplate.json +100 -0
  52. package/data/predefined-templates/bigTreeTemplate.json +137 -0
  53. package/data/predefined-templates/multiIndicator.json +136 -0
  54. package/data/predefined-templates/renkoTemplate.json +50 -0
  55. package/data/predefined-templates/standartCandleTemplate.json +73 -0
  56. package/fonts/calibri/calibri.svg +3707 -0
  57. package/fonts/calibri/calibri.ttf +0 -0
  58. package/fonts/calibri/calibri.woff +0 -0
  59. package/fonts/courier-new/courier-new.svg +633 -0
  60. package/fonts/courier-new/courier-new.ttf +0 -0
  61. package/fonts/courier-new/courier-new.woff +0 -0
  62. package/fonts/open-sans-cyrillic/open-sans-cyrillic.svg +475 -0
  63. package/fonts/open-sans-cyrillic/open-sans-cyrillic.ttf +0 -0
  64. package/fonts/open-sans-cyrillic/open-sans-cyrillic.woff +0 -0
  65. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.svg +567 -0
  66. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.ttf +0 -0
  67. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.woff +0 -0
  68. package/fonts/open-sans-greek/open-sans-greek.svg +603 -0
  69. package/fonts/open-sans-greek/open-sans-greek.ttf +0 -0
  70. package/fonts/open-sans-greek/open-sans-greek.woff +0 -0
  71. package/fonts/open-sans-greek-ext/open-sans-greek-ext.svg +42 -0
  72. package/fonts/open-sans-greek-ext/open-sans-greek-ext.ttf +0 -0
  73. package/fonts/open-sans-greek-ext/open-sans-greek-ext.woff +0 -0
  74. package/fonts/open-sans-latin/open-sans-latin.svg +1863 -0
  75. package/fonts/open-sans-latin/open-sans-latin.ttf +0 -0
  76. package/fonts/open-sans-latin/open-sans-latin.woff +0 -0
  77. package/fonts/open-sans-latin-ext/open-sans-latin-ext.svg +1686 -0
  78. package/fonts/open-sans-latin-ext/open-sans-latin-ext.ttf +0 -0
  79. package/fonts/open-sans-latin-ext/open-sans-latin-ext.woff +0 -0
  80. package/fonts/open-sans-vietnamese/open-sans-vietnamese.svg +375 -0
  81. package/fonts/open-sans-vietnamese/open-sans-vietnamese.ttf +0 -0
  82. package/fonts/open-sans-vietnamese/open-sans-vietnamese.woff +0 -0
  83. package/fonts/rubik-medium/Rubik-Medium.svg +8831 -0
  84. package/fonts/rubik-medium/Rubik-Medium.ttf +0 -0
  85. package/fonts/rubik-medium/Rubik-Medium.woff +0 -0
  86. package/fonts/rubik-regular/Rubik-Regular.svg +8885 -0
  87. package/fonts/rubik-regular/Rubik-Regular.ttf +0 -0
  88. package/fonts/rubik-regular/Rubik-Regular.woff +0 -0
  89. package/fonts/source-sans-pro-latin/source-sans-pro-latin.svg +2642 -0
  90. package/fonts/source-sans-pro-latin/source-sans-pro-latin.ttf +0 -0
  91. package/fonts/source-sans-pro-latin/source-sans-pro-latin.woff +0 -0
  92. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.svg +1572 -0
  93. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.ttf +0 -0
  94. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.woff +0 -0
  95. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.svg +428 -0
  96. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.ttf +0 -0
  97. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.woff +0 -0
  98. package/htmldialogs/ChartContextMenu.html +3 -0
  99. package/htmldialogs/ChartTypeSettingsDialog.html +231 -0
  100. package/htmldialogs/CheckboxIndicatorParameterControl.html +9 -0
  101. package/htmldialogs/CompareInstrumentSettings.html +61 -0
  102. package/htmldialogs/ComparingContextMenu.html +8 -0
  103. package/htmldialogs/ConfirmDialog.html +28 -0
  104. package/htmldialogs/DemoModePopup.html +24 -0
  105. package/htmldialogs/FillPlotStyleControl.html +28 -0
  106. package/htmldialogs/HotkeysSettings.html +28 -0
  107. package/htmldialogs/IndicatorContextMenu.html +18 -0
  108. package/htmldialogs/IndicatorSettingsDialog.html +38 -0
  109. package/htmldialogs/IndicatorsDialog.html +39 -0
  110. package/htmldialogs/IndicatorsOverview_en.html +1694 -0
  111. package/htmldialogs/IndicatorsOverview_ua.html +9 -0
  112. package/htmldialogs/InstrumentSearchDialog.html +22 -0
  113. package/htmldialogs/LinePlotStyleControl.html +33 -0
  114. package/htmldialogs/MainSettings.html +292 -0
  115. package/htmldialogs/MarketEventPopup.html +27 -0
  116. package/htmldialogs/MarketEventsSettingsDialog.html +22 -0
  117. package/htmldialogs/NumericIndicatorParameter.html +8 -0
  118. package/htmldialogs/OpenChart.html +6 -0
  119. package/htmldialogs/PatternSettingsControl.html +26 -0
  120. package/htmldialogs/PatternsIndicatorSettingsDialog.html +30 -0
  121. package/htmldialogs/PatternsSettingsParameterControl.html +12 -0
  122. package/htmldialogs/PositionShapeContextMenu.html +9 -0
  123. package/htmldialogs/QuantityPopup.html +7 -0
  124. package/htmldialogs/Scrollbar.html +6 -0
  125. package/htmldialogs/SelectableIndicatorParameter.html +9 -0
  126. package/htmldialogs/ShapeContextMenu.html +7 -0
  127. package/htmldialogs/ShapeFibonacciSettingsDialog.html +261 -0
  128. package/htmldialogs/ShapePositionSettingsDialog.html +351 -0
  129. package/htmldialogs/ShapeSettingsDialog.html +521 -0
  130. package/htmldialogs/TimeFrameChangePopup.html +11 -0
  131. package/htmldialogs/TimeIndicatorParameterControl.html +89 -0
  132. package/htmldialogs/Toolbar.html +1710 -0
  133. package/htmldialogs/TooltipView.html +151 -0
  134. package/htmldialogs/TradingContextMenu.html +2 -0
  135. package/img/ContextMenuCheckbox.png +0 -0
  136. package/img/cross-hairs.cur +0 -0
  137. package/img/eu.png +0 -0
  138. package/img/favicon/favicon.ico +0 -0
  139. package/img/fist.cur +0 -0
  140. package/img/point.cur +0 -0
  141. package/img/svg-icons/Illustration-License-b.svg +1 -0
  142. package/img/svg-icons/Illustration-License-w.svg +1 -0
  143. package/img/svg-icons/abcd-label-pattern.svg +1 -0
  144. package/img/svg-icons/abcd-pattern.svg +1 -0
  145. package/img/svg-icons/add.svg +1 -0
  146. package/img/svg-icons/adjust-OHLC.svg +1 -0
  147. package/img/svg-icons/adjust-all.svg +1 -0
  148. package/img/svg-icons/andrews-pitchfork.svg +1 -0
  149. package/img/svg-icons/arrow-down.svg +1 -0
  150. package/img/svg-icons/arrow-left.svg +3 -0
  151. package/img/svg-icons/arrow-right.svg +3 -0
  152. package/img/svg-icons/arrow-type-type.svg +3 -0
  153. package/img/svg-icons/arrow-up.svg +1 -0
  154. package/img/svg-icons/arrow.svg +1 -0
  155. package/img/svg-icons/balloon.svg +1 -0
  156. package/img/svg-icons/brand-x.svg +1 -0
  157. package/img/svg-icons/calculator.svg +15 -0
  158. package/img/svg-icons/chartType-area.svg +1 -0
  159. package/img/svg-icons/chartType-bars.svg +1 -0
  160. package/img/svg-icons/chartType-candles-volume.svg +1 -0
  161. package/img/svg-icons/chartType-candles.svg +1 -0
  162. package/img/svg-icons/chartType-colored-bars.svg +1 -0
  163. package/img/svg-icons/chartType-equi-volume-shadow.svg +1 -0
  164. package/img/svg-icons/chartType-equi-volume.svg +1 -0
  165. package/img/svg-icons/chartType-heikin-ashi.svg +1 -0
  166. package/img/svg-icons/chartType-hollow-candles.svg +1 -0
  167. package/img/svg-icons/chartType-kagi.svg +1 -0
  168. package/img/svg-icons/chartType-line-break.svg +1 -0
  169. package/img/svg-icons/chartType-line.svg +1 -0
  170. package/img/svg-icons/chartType-point-figure.svg +1 -0
  171. package/img/svg-icons/chartType-range-bars.svg +1 -0
  172. package/img/svg-icons/chartType-renko.svg +1 -0
  173. package/img/svg-icons/chevron-right-double.svg +3 -0
  174. package/img/svg-icons/chevron.svg +3 -0
  175. package/img/svg-icons/circle.svg +1 -0
  176. package/img/svg-icons/close-floating-toolbar.svg +1 -0
  177. package/img/svg-icons/close-pane.svg +1 -0
  178. package/img/svg-icons/close-rect.svg +4 -0
  179. package/img/svg-icons/close-windows.svg +1 -0
  180. package/img/svg-icons/close.svg +4 -0
  181. package/img/svg-icons/compare.svg +1 -0
  182. package/img/svg-icons/copy.svg +1 -0
  183. package/img/svg-icons/cursorType-arrow-with-labels.svg +1 -0
  184. package/img/svg-icons/cursorType-arrow.svg +3 -0
  185. package/img/svg-icons/cursorType-crosshairs.svg +1 -0
  186. package/img/svg-icons/cursorType-point.svg +1 -0
  187. package/img/svg-icons/cyclic-lines.svg +1 -0
  188. package/img/svg-icons/default-screen.svg +11 -0
  189. package/img/svg-icons/demo-popup-bg.svg +1 -0
  190. package/img/svg-icons/diamond.svg +1 -0
  191. package/img/svg-icons/dot.svg +1 -0
  192. package/img/svg-icons/drag.svg +1 -0
  193. package/img/svg-icons/elliott-wave-pattern.svg +1 -0
  194. package/img/svg-icons/ellipse.svg +1 -0
  195. package/img/svg-icons/error-channel.svg +1 -0
  196. package/img/svg-icons/export.svg +1 -0
  197. package/img/svg-icons/extended-line.svg +3 -0
  198. package/img/svg-icons/fibonacci-arcs.svg +1 -0
  199. package/img/svg-icons/fibonacci-ellipses.svg +1 -0
  200. package/img/svg-icons/fibonacci-extensions.svg +1 -0
  201. package/img/svg-icons/fibonacci-fan.svg +1 -0
  202. package/img/svg-icons/fibonacci-retracements.svg +1 -0
  203. package/img/svg-icons/fibonacci-time-zones.svg +1 -0
  204. package/img/svg-icons/fintatech.svg +1 -0
  205. package/img/svg-icons/free-hand.svg +1 -0
  206. package/img/svg-icons/full-screen.svg +11 -0
  207. package/img/svg-icons/full-windows.svg +12 -0
  208. package/img/svg-icons/gann-fan.svg +1 -0
  209. package/img/svg-icons/general-delete.svg +3 -0
  210. package/img/svg-icons/head-shoulders-pattern.svg +1 -0
  211. package/img/svg-icons/horizontal-line.svg +1 -0
  212. package/img/svg-icons/horizontal-ray.svg +3 -0
  213. package/img/svg-icons/html-code.svg +1 -0
  214. package/img/svg-icons/image.svg +5 -0
  215. package/img/svg-icons/images.svg +1 -0
  216. package/img/svg-icons/in-shape-mode.svg +1 -0
  217. package/img/svg-icons/insert-indicator.svg +1 -0
  218. package/img/svg-icons/kings-crown-pattern.svg +1 -0
  219. package/img/svg-icons/latest-position.svg +1 -0
  220. package/img/svg-icons/line-segment.svg +1 -0
  221. package/img/svg-icons/link.svg +5 -0
  222. package/img/svg-icons/lock.svg +3 -0
  223. package/img/svg-icons/magnet-mode.svg +1 -0
  224. package/img/svg-icons/measure.svg +1 -0
  225. package/img/svg-icons/multiply-link.svg +5 -0
  226. package/img/svg-icons/note.svg +1 -0
  227. package/img/svg-icons/number-label-pattern.svg +1 -0
  228. package/img/svg-icons/open-OHLC-pane.svg +1 -0
  229. package/img/svg-icons/options.svg +1 -0
  230. package/img/svg-icons/period.svg +1 -0
  231. package/img/svg-icons/polygon.svg +1 -0
  232. package/img/svg-icons/polyline.svg +1 -0
  233. package/img/svg-icons/position-long.svg +90 -0
  234. package/img/svg-icons/position-long_og.svg +81 -0
  235. package/img/svg-icons/position-short.svg +90 -0
  236. package/img/svg-icons/position-short_og.svg +89 -0
  237. package/img/svg-icons/quadrant-lines.svg +1 -0
  238. package/img/svg-icons/raff-regression.svg +1 -0
  239. package/img/svg-icons/ray.svg +3 -0
  240. package/img/svg-icons/rectangle.svg +1 -0
  241. package/img/svg-icons/redo-new.svg +3 -0
  242. package/img/svg-icons/redo.svg +1 -0
  243. package/img/svg-icons/remove-all-indicators.svg +1 -0
  244. package/img/svg-icons/remove-all-shapes.svg +1 -0
  245. package/img/svg-icons/replay-jump.svg +1 -0
  246. package/img/svg-icons/replay-pause.svg +1 -0
  247. package/img/svg-icons/replay-play.svg +1 -0
  248. package/img/svg-icons/replay-skip-end.svg +1 -0
  249. package/img/svg-icons/replay-skip-one.svg +1 -0
  250. package/img/svg-icons/save-as-image.svg +1 -0
  251. package/img/svg-icons/screenshot.svg +5 -0
  252. package/img/svg-icons/scroll-bottom.svg +1 -0
  253. package/img/svg-icons/scroll-left.svg +1 -0
  254. package/img/svg-icons/scroll-right.svg +1 -0
  255. package/img/svg-icons/scroll-top.svg +1 -0
  256. package/img/svg-icons/search.svg +1 -0
  257. package/img/svg-icons/speed-lines.svg +1 -0
  258. package/img/svg-icons/square.svg +1 -0
  259. package/img/svg-icons/star.svg +4 -0
  260. package/img/svg-icons/stash.svg +4 -0
  261. package/img/svg-icons/stick-to-bar.svg +1 -0
  262. package/img/svg-icons/stick-to-close.svg +1 -0
  263. package/img/svg-icons/stick-to-high.svg +1 -0
  264. package/img/svg-icons/stick-to-low.svg +1 -0
  265. package/img/svg-icons/stick-to-open.svg +1 -0
  266. package/img/svg-icons/sticky-mode-off.svg +1 -0
  267. package/img/svg-icons/tcdPane-alert-indicator.svg +1 -0
  268. package/img/svg-icons/tcdPane-close.svg +1 -0
  269. package/img/svg-icons/tcdPane-down.svg +1 -0
  270. package/img/svg-icons/tcdPane-expand-closed.svg +1 -0
  271. package/img/svg-icons/tcdPane-expand.svg +1 -0
  272. package/img/svg-icons/tcdPane-maximize.svg +1 -0
  273. package/img/svg-icons/tcdPane-options.svg +1 -0
  274. package/img/svg-icons/tcdPane-remove-indicator.svg +1 -0
  275. package/img/svg-icons/tcdPane-restore.svg +1 -0
  276. package/img/svg-icons/tcdPane-toggle.svg +1 -0
  277. package/img/svg-icons/tcdPane-up.svg +1 -0
  278. package/img/svg-icons/template-delete.svg +1 -0
  279. package/img/svg-icons/template-edit.svg +1 -0
  280. package/img/svg-icons/template-ok.svg +1 -0
  281. package/img/svg-icons/template.svg +1 -0
  282. package/img/svg-icons/text-editor-b.svg +1 -0
  283. package/img/svg-icons/text-editor-i.svg +1 -0
  284. package/img/svg-icons/text-editor-u.svg +1 -0
  285. package/img/svg-icons/text.svg +1 -0
  286. package/img/svg-icons/tirone-levels.svg +1 -0
  287. package/img/svg-icons/toggle-shapes.svg +1 -0
  288. package/img/svg-icons/trade-manager.svg +1 -0
  289. package/img/svg-icons/trend-angle.svg +1 -0
  290. package/img/svg-icons/trend-channel.svg +1 -0
  291. package/img/svg-icons/triangle-pattern.svg +1 -0
  292. package/img/svg-icons/triangle.svg +1 -0
  293. package/img/svg-icons/undo-new.svg +3 -0
  294. package/img/svg-icons/undo.svg +1 -0
  295. package/img/svg-icons/unlock.svg +3 -0
  296. package/img/svg-icons/vertical-line.svg +1 -0
  297. package/img/svg-icons/visibleProfile.svg +1 -0
  298. package/img/svg-icons/web-link.svg +1 -0
  299. package/img/svg-icons/x.svg +3 -0
  300. package/img/svg-icons/xabcd-pattern.svg +1 -0
  301. package/img/svg-icons/zoom-by-area.svg +1 -0
  302. package/img/svg-icons/zoom.svg +1 -0
  303. package/img/usa.png +0 -0
  304. package/index-dark.html +132 -0
  305. package/index.html +229 -0
  306. package/localization/en.json +1646 -0
  307. package/localization/uk.json +1597 -0
  308. package/multiple-charts.html +162 -0
  309. package/package.json +62 -0
  310. package/scripts/FintaChart.min.js +70 -0
  311. package/scripts/frameworks/Intl.min.js +4 -0
  312. package/scripts/frameworks/bootstrap.v3.datetimepicker.min.js +2605 -0
  313. package/scripts/frameworks/detectizr.min.js +1 -0
  314. package/scripts/frameworks/dom-to-image-more.min.js +3 -0
  315. package/scripts/frameworks/i18nextXHRBackend.min.js +1 -0
  316. package/scripts/frameworks/jquery-i18next.min.js +1 -0
  317. package/scripts/frameworks/jquery-ui.min.js +8 -0
  318. package/scripts/frameworks/jquery.min.js +3 -0
  319. package/scripts/frameworks/jquery.ui.touch-punch.min.js +1 -0
  320. package/scripts/frameworks/moment.min.js +1216 -0
  321. package/scripts/frameworks-modified/bootstrap-select.js +1024 -0
  322. package/scripts/frameworks-modified/i18next.js +2075 -0
  323. package/scripts/frameworks-modified/jquery.autocolumnlist.js +48 -0
  324. package/scripts/frameworks-modified/jquery.resizable.js +229 -0
  325. package/scripts/frameworks-modified/spectrum.js +2279 -0
  326. package/scripts/frameworks-modified/switchery.js +1957 -0
  327. package/scripts/frameworks-modified/toastr.js +414 -0
  328. package/scripts/jsdataadapters/fileDataAdapter.js +129 -0
  329. package/scripts/jsdataadapters/restDataAdapter.js +149 -0
  330. package/scripts/jsdataadapters/webSocketDataAdapter.js +114 -0
  331. package/scripts/miscs/templateFileDataAdapter.js +17 -0
  332. package/scripts/themes/beetTheme.js +2999 -0
  333. package/scripts/themes/darkTheme.js +3004 -0
  334. package/scripts/themes/defaultTheme.js +3095 -0
  335. package/scripts/themes/fintatechDarkTheme.js +3005 -0
  336. package/scripts/themes/grayTheme.js +3004 -0
  337. package/scripts/themes/oliveTheme.js +3004 -0
  338. package/scripts/themes/orangeTheme.js +3004 -0
  339. package/scripts/themes/purpleTheme.js +3004 -0
  340. package/scripts/themes/skyTheme.js +3009 -0
  341. package/scripts/themes/tealTheme.js +3004 -0
package/data/offline-market-history/EUR_CAD/Hour/4.csv ADDED
@@ -0,0 +1,442 @@
1
+ datetime,open,high,low,close,volume
2
+ 6-Jul-18 08:00:00,1.53926,1.53944,1.538,1.53834,3430
3
+ 6-Jul-18 12:00:00,1.53834,1.54427,1.53454,1.53638,62368
4
+ 6-Jul-18 16:00:00,1.5364,1.53913,1.53576,1.53889,19530
5
+ 6-Jul-18 20:00:00,1.53889,1.53944,1.53734,1.53746,3921
6
+ 8-Jul-18 20:00:00,1.53715,1.53916,1.53715,1.539,9742
7
+ 9-Jul-18 00:00:00,1.539,1.53968,1.53834,1.5387,17945
8
+ 9-Jul-18 04:00:00,1.5387,1.54039,1.5381,1.54007,25377
9
+ 9-Jul-18 08:00:00,1.54006,1.54128,1.53804,1.54104,28530
10
+ 9-Jul-18 12:00:00,1.541,1.54165,1.53682,1.53982,45117
11
+ 9-Jul-18 16:00:00,1.53983,1.54108,1.53894,1.54058,23625
12
+ 9-Jul-18 20:00:00,1.54054,1.54184,1.54029,1.54135,11005
13
+ 10-Jul-18 00:00:00,1.54131,1.54194,1.54026,1.54135,16678
14
+ 10-Jul-18 04:00:00,1.54134,1.54278,1.54053,1.54184,23392
15
+ 10-Jul-18 08:00:00,1.54183,1.54246,1.5363,1.53776,31513
16
+ 10-Jul-18 12:00:00,1.53775,1.53948,1.53695,1.53888,42204
17
+ 10-Jul-18 16:00:00,1.53886,1.54178,1.53826,1.54068,21325
18
+ 10-Jul-18 20:00:00,1.54067,1.54246,1.53917,1.54163,21571
19
+ 11-Jul-18 00:00:00,1.54164,1.54299,1.53999,1.54044,22978
20
+ 11-Jul-18 04:00:00,1.54044,1.542,1.54024,1.54128,27210
21
+ 11-Jul-18 08:00:00,1.5413,1.54215,1.53867,1.5389,36712
22
+ 11-Jul-18 12:00:00,1.53888,1.54444,1.53392,1.53878,75409
23
+ 11-Jul-18 16:00:00,1.53878,1.54211,1.53611,1.54102,50306
24
+ 11-Jul-18 20:00:00,1.54106,1.54324,1.54106,1.54204,17366
25
+ 12-Jul-18 00:00:00,1.54206,1.54299,1.54156,1.54188,18709
26
+ 12-Jul-18 04:00:00,1.5419,1.54301,1.54039,1.54086,28620
27
+ 12-Jul-18 08:00:00,1.54086,1.54216,1.53584,1.53594,33622
28
+ 12-Jul-18 12:00:00,1.53596,1.53935,1.53469,1.53838,53549
29
+ 12-Jul-18 16:00:00,1.53839,1.53921,1.53562,1.5363,28653
30
+ 12-Jul-18 20:00:00,1.53629,1.53646,1.53505,1.5356,14263
31
+ 13-Jul-18 00:00:00,1.53558,1.53582,1.53494,1.53494,14732
32
+ 13-Jul-18 04:00:00,1.53495,1.53526,1.53226,1.53252,23828
33
+ 13-Jul-18 08:00:00,1.53251,1.53554,1.5322,1.53436,35955
34
+ 13-Jul-18 12:00:00,1.53437,1.53706,1.5338,1.53656,49351
35
+ 13-Jul-18 16:00:00,1.53656,1.5378,1.53566,1.53707,20744
36
+ 13-Jul-18 20:00:00,1.53707,1.53763,1.53669,1.53741,2995
37
+ 15-Jul-18 20:00:00,1.53854,1.53916,1.53638,1.53658,6493
38
+ 16-Jul-18 00:00:00,1.53658,1.53744,1.53614,1.53682,17951
39
+ 16-Jul-18 04:00:00,1.53682,1.53838,1.53659,1.53707,27998
40
+ 16-Jul-18 08:00:00,1.53706,1.54112,1.53664,1.53924,37551
41
+ 16-Jul-18 12:00:00,1.53924,1.54163,1.53648,1.53788,40636
42
+ 16-Jul-18 16:00:00,1.53788,1.5401,1.53576,1.53884,19986
43
+ 16-Jul-18 20:00:00,1.53884,1.5396,1.53793,1.53827,9969
44
+ 17-Jul-18 00:00:00,1.53827,1.53858,1.53694,1.53746,20998
45
+ 17-Jul-18 04:00:00,1.53744,1.53938,1.53693,1.5392,26993
46
+ 17-Jul-18 08:00:00,1.53919,1.54119,1.53898,1.53996,34188
47
+ 17-Jul-18 12:00:00,1.53996,1.54264,1.53853,1.53942,55005
48
+ 17-Jul-18 16:00:00,1.53941,1.5407,1.53761,1.53832,32248
49
+ 17-Jul-18 20:00:00,1.53835,1.53901,1.53804,1.53864,10624
50
+ 18-Jul-18 00:00:00,1.53866,1.53935,1.53851,1.53858,19177
51
+ 18-Jul-18 04:00:00,1.53859,1.54078,1.53752,1.53926,32751
52
+ 18-Jul-18 08:00:00,1.53926,1.53998,1.5374,1.53838,40655
53
+ 18-Jul-18 12:00:00,1.5384,1.54266,1.53692,1.5377,53045
54
+ 18-Jul-18 16:00:00,1.53771,1.53774,1.53281,1.53296,25574
55
+ 18-Jul-18 20:00:00,1.53296,1.53362,1.53256,1.53348,12732
56
+ 19-Jul-18 00:00:00,1.53346,1.5345,1.53274,1.53408,25823
57
+ 19-Jul-18 04:00:00,1.53409,1.53443,1.53198,1.53388,35549
58
+ 19-Jul-18 08:00:00,1.53388,1.53644,1.53341,1.5354,49696
59
+ 19-Jul-18 12:00:00,1.53538,1.54034,1.53413,1.5401,53381
60
+ 19-Jul-18 16:00:00,1.5401,1.54516,1.53998,1.54398,58522
61
+ 19-Jul-18 20:00:00,1.54396,1.54567,1.54341,1.54546,17830
62
+ 20-Jul-18 00:00:00,1.54548,1.54615,1.54472,1.54508,43567
63
+ 20-Jul-18 04:00:00,1.54506,1.54683,1.54305,1.54326,42809
64
+ 20-Jul-18 08:00:00,1.54324,1.54452,1.54197,1.54351,44300
65
+ 20-Jul-18 12:00:00,1.5435,1.54466,1.53599,1.54034,87223
66
+ 20-Jul-18 16:00:00,1.54038,1.5412,1.53872,1.539,28853
67
+ 20-Jul-18 20:00:00,1.53899,1.54087,1.53858,1.54084,4398
68
+ 22-Jul-18 20:00:00,1.54028,1.54082,1.53948,1.54036,14653
69
+ 23-Jul-18 00:00:00,1.54034,1.54182,1.54024,1.54164,26652
70
+ 23-Jul-18 04:00:00,1.54164,1.5429,1.5394,1.54158,28177
71
+ 23-Jul-18 08:00:00,1.54159,1.54176,1.53708,1.53868,28928
72
+ 23-Jul-18 12:00:00,1.53868,1.54116,1.53782,1.53888,43814
73
+ 23-Jul-18 16:00:00,1.53887,1.54102,1.53846,1.53944,25181
74
+ 23-Jul-18 20:00:00,1.53942,1.54042,1.53908,1.54015,19391
75
+ 24-Jul-18 00:00:00,1.54015,1.54114,1.53933,1.53996,26263
76
+ 24-Jul-18 04:00:00,1.53996,1.54156,1.53735,1.54072,30716
77
+ 24-Jul-18 08:00:00,1.54074,1.54086,1.53842,1.53992,30896
78
+ 24-Jul-18 12:00:00,1.53991,1.54082,1.53752,1.53819,48649
79
+ 24-Jul-18 16:00:00,1.53819,1.53868,1.53654,1.53711,27952
80
+ 24-Jul-18 20:00:00,1.5371,1.53792,1.53601,1.5368,10339
81
+ 25-Jul-18 00:00:00,1.5368,1.5377,1.53634,1.5375,24643
82
+ 25-Jul-18 04:00:00,1.53748,1.53796,1.53666,1.53723,25055
83
+ 25-Jul-18 08:00:00,1.53724,1.53736,1.53398,1.53442,31863
84
+ 25-Jul-18 12:00:00,1.53442,1.53549,1.52939,1.53021,61254
85
+ 25-Jul-18 16:00:00,1.53021,1.53102,1.52591,1.52904,52934
86
+ 25-Jul-18 20:00:00,1.52904,1.5309,1.52842,1.53049,20065
87
+ 26-Jul-18 00:00:00,1.5305,1.5305,1.52877,1.5296,22320
88
+ 26-Jul-18 04:00:00,1.5296,1.53072,1.52886,1.52924,26218
89
+ 26-Jul-18 08:00:00,1.52925,1.52986,1.52538,1.52919,26794
90
+ 26-Jul-18 12:00:00,1.5292,1.53008,1.52243,1.52432,72524
91
+ 26-Jul-18 16:00:00,1.5243,1.52466,1.52142,1.52202,29003
92
+ 26-Jul-18 20:00:00,1.52202,1.5227,1.52156,1.52184,11307
93
+ 27-Jul-18 00:00:00,1.52181,1.52219,1.52129,1.52156,17072
94
+ 27-Jul-18 04:00:00,1.52156,1.52198,1.52073,1.52104,20262
95
+ 27-Jul-18 08:00:00,1.52102,1.52108,1.51858,1.51995,27875
96
+ 27-Jul-18 12:00:00,1.51996,1.5236,1.51744,1.5225,57334
97
+ 27-Jul-18 16:00:00,1.52251,1.52395,1.52166,1.52276,27858
98
+ 27-Jul-18 20:00:00,1.52278,1.52332,1.52218,1.52231,3883
99
+ 29-Jul-18 20:00:00,1.52182,1.52331,1.52144,1.52323,3939
100
+ 30-Jul-18 00:00:00,1.5232,1.52402,1.52292,1.52377,15678
101
+ 30-Jul-18 04:00:00,1.52377,1.5244,1.5223,1.52418,19929
102
+ 30-Jul-18 08:00:00,1.5242,1.52688,1.52345,1.52416,23807
103
+ 30-Jul-18 12:00:00,1.52415,1.52571,1.52177,1.52481,38001
104
+ 30-Jul-18 16:00:00,1.52482,1.52548,1.52396,1.52496,17798
105
+ 30-Jul-18 20:00:00,1.52496,1.52606,1.52496,1.52518,9998
106
+ 31-Jul-18 00:00:00,1.52518,1.53258,1.52482,1.52968,20917
107
+ 31-Jul-18 04:00:00,1.52969,1.53018,1.52761,1.52886,33192
108
+ 31-Jul-18 08:00:00,1.52886,1.53131,1.52829,1.52972,26991
109
+ 31-Jul-18 12:00:00,1.52974,1.53094,1.52224,1.5238,67245
110
+ 31-Jul-18 16:00:00,1.52381,1.52384,1.51886,1.52078,30165
111
+ 31-Jul-18 20:00:00,1.52078,1.52254,1.52041,1.52181,19260
112
+ 1-Aug-18 00:00:00,1.52182,1.52188,1.52006,1.52033,16418
113
+ 1-Aug-18 04:00:00,1.52033,1.52262,1.52006,1.52174,25179
114
+ 1-Aug-18 08:00:00,1.52174,1.52242,1.52054,1.52236,20531
115
+ 1-Aug-18 12:00:00,1.52238,1.52326,1.5146,1.51728,54970
116
+ 1-Aug-18 16:00:00,1.51729,1.51806,1.51495,1.51582,37522
117
+ 1-Aug-18 20:00:00,1.51583,1.5169,1.51542,1.51616,11441
118
+ 2-Aug-18 00:00:00,1.51617,1.5163,1.51558,1.51592,16918
119
+ 2-Aug-18 04:00:00,1.51592,1.51651,1.51341,1.51422,22215
120
+ 2-Aug-18 08:00:00,1.51424,1.5154,1.51198,1.51382,30686
121
+ 2-Aug-18 12:00:00,1.5138,1.51491,1.50985,1.5101,37194
122
+ 2-Aug-18 16:00:00,1.51012,1.51093,1.5082,1.50849,23447
123
+ 2-Aug-18 20:00:00,1.50844,1.5095,1.50822,1.50897,14975
124
+ 3-Aug-18 00:00:00,1.50896,1.50906,1.50782,1.5081,16814
125
+ 3-Aug-18 04:00:00,1.5081,1.5094,1.5073,1.50732,22040
126
+ 3-Aug-18 08:00:00,1.50731,1.50906,1.50622,1.50898,30560
127
+ 3-Aug-18 12:00:00,1.50899,1.51012,1.50224,1.50469,65806
128
+ 3-Aug-18 16:00:00,1.50468,1.50516,1.50195,1.50278,25071
129
+ 3-Aug-18 20:00:00,1.50279,1.50344,1.50207,1.50278,4022
130
+ 5-Aug-18 20:00:00,1.50351,1.50574,1.50268,1.50466,6745
131
+ 6-Aug-18 00:00:00,1.50468,1.50473,1.50216,1.50324,14708
132
+ 6-Aug-18 04:00:00,1.50325,1.50439,1.5026,1.50408,19912
133
+ 6-Aug-18 08:00:00,1.50408,1.50484,1.50118,1.50249,24223
134
+ 6-Aug-18 12:00:00,1.50249,1.50532,1.50248,1.503,29344
135
+ 6-Aug-18 16:00:00,1.50299,1.50418,1.50165,1.50252,16055
136
+ 6-Aug-18 20:00:00,1.50252,1.50306,1.50206,1.5028,13718
137
+ 7-Aug-18 00:00:00,1.5028,1.50324,1.50141,1.50158,13261
138
+ 7-Aug-18 04:00:00,1.50158,1.50357,1.50093,1.50175,19155
139
+ 7-Aug-18 08:00:00,1.50174,1.50485,1.50145,1.50472,25872
140
+ 7-Aug-18 12:00:00,1.50472,1.51008,1.50372,1.50964,35286
141
+ 7-Aug-18 16:00:00,1.50963,1.5156,1.50898,1.51416,25834
142
+ 7-Aug-18 20:00:00,1.51414,1.51542,1.51384,1.51516,12622
143
+ 8-Aug-18 00:00:00,1.51517,1.51694,1.51432,1.51662,14781
144
+ 8-Aug-18 04:00:00,1.51662,1.51888,1.51658,1.51686,22231
145
+ 8-Aug-18 08:00:00,1.51686,1.51828,1.51482,1.51624,29310
146
+ 8-Aug-18 12:00:00,1.51628,1.51847,1.51341,1.51516,43686
147
+ 8-Aug-18 16:00:00,1.51514,1.51624,1.50984,1.51174,25999
148
+ 8-Aug-18 20:00:00,1.51175,1.51246,1.51118,1.51158,9677
149
+ 9-Aug-18 00:00:00,1.51159,1.51201,1.51081,1.51142,17636
150
+ 9-Aug-18 04:00:00,1.51142,1.5115,1.50784,1.50871,24629
151
+ 9-Aug-18 08:00:00,1.50868,1.51222,1.50804,1.51142,24202
152
+ 9-Aug-18 12:00:00,1.51139,1.51172,1.50768,1.50884,35602
153
+ 9-Aug-18 16:00:00,1.50883,1.50925,1.50306,1.50386,25047
154
+ 9-Aug-18 20:00:00,1.50385,1.50454,1.5028,1.50347,14169
155
+ 10-Aug-18 00:00:00,1.50346,1.50513,1.50331,1.50462,14248
156
+ 10-Aug-18 04:00:00,1.50458,1.5048,1.49554,1.50178,67837
157
+ 10-Aug-18 08:00:00,1.50178,1.50326,1.5,1.5013,39365
158
+ 10-Aug-18 12:00:00,1.5013,1.5013,1.49256,1.49614,81659
159
+ 10-Aug-18 16:00:00,1.49614,1.49906,1.49536,1.49664,35267
160
+ 10-Aug-18 20:00:00,1.49664,1.50013,1.4963,1.49954,6504
161
+ 12-Aug-18 20:00:00,1.49748,1.49922,1.49652,1.49832,15373
162
+ 13-Aug-18 00:00:00,1.49834,1.49897,1.49599,1.49736,35290
163
+ 13-Aug-18 04:00:00,1.49736,1.49967,1.49579,1.49634,45406
164
+ 13-Aug-18 08:00:00,1.49634,1.50038,1.49604,1.49911,37528
165
+ 13-Aug-18 12:00:00,1.49908,1.50133,1.49608,1.4973,55550
166
+ 13-Aug-18 16:00:00,1.49732,1.49855,1.49619,1.49698,28466
167
+ 13-Aug-18 20:00:00,1.49695,1.4987,1.49668,1.4971,14646
168
+ 14-Aug-18 00:00:00,1.49707,1.49749,1.49562,1.49607,20175
169
+ 14-Aug-18 04:00:00,1.49606,1.49712,1.49341,1.49427,31638
170
+ 14-Aug-18 08:00:00,1.49424,1.49534,1.49074,1.49232,35999
171
+ 14-Aug-18 12:00:00,1.49234,1.49242,1.48656,1.48772,48705
172
+ 14-Aug-18 16:00:00,1.48776,1.4879,1.48286,1.4831,31248
173
+ 14-Aug-18 20:00:00,1.48312,1.48332,1.48098,1.48166,12261
174
+ 15-Aug-18 00:00:00,1.48166,1.4817,1.47996,1.48026,21357
175
+ 15-Aug-18 04:00:00,1.48026,1.48314,1.4801,1.48204,28210
176
+ 15-Aug-18 08:00:00,1.48205,1.48356,1.47998,1.48277,33612
177
+ 15-Aug-18 12:00:00,1.48278,1.49249,1.4826,1.49066,60014
178
+ 15-Aug-18 16:00:00,1.4907,1.49208,1.49016,1.49036,31257
179
+ 15-Aug-18 20:00:00,1.49038,1.49192,1.48982,1.49108,14348
180
+ 16-Aug-18 00:00:00,1.49107,1.49492,1.49099,1.49443,37778
181
+ 16-Aug-18 04:00:00,1.49444,1.49473,1.4915,1.49238,39603
182
+ 16-Aug-18 08:00:00,1.4924,1.49524,1.49176,1.49456,30796
183
+ 16-Aug-18 12:00:00,1.49454,1.49878,1.49387,1.49676,47636
184
+ 16-Aug-18 16:00:00,1.49675,1.49732,1.49472,1.49682,30692
185
+ 16-Aug-18 20:00:00,1.49682,1.49761,1.49598,1.49652,15552
186
+ 17-Aug-18 00:00:00,1.49653,1.49752,1.49588,1.4963,19148
187
+ 17-Aug-18 04:00:00,1.49633,1.49743,1.496,1.49688,22725
188
+ 17-Aug-18 08:00:00,1.4969,1.49996,1.49642,1.49784,38120
189
+ 17-Aug-18 12:00:00,1.49784,1.49838,1.48916,1.49242,48615
190
+ 17-Aug-18 16:00:00,1.49242,1.49442,1.49212,1.49426,27873
191
+ 17-Aug-18 20:00:00,1.49429,1.49477,1.49382,1.49399,4425
192
+ 19-Aug-18 20:00:00,1.49419,1.49441,1.49312,1.49382,5019
193
+ 20-Aug-18 00:00:00,1.49384,1.49406,1.49245,1.49278,16881
194
+ 20-Aug-18 04:00:00,1.49278,1.49327,1.49134,1.49172,23060
195
+ 20-Aug-18 08:00:00,1.49172,1.4934,1.4899,1.49303,25943
196
+ 20-Aug-18 12:00:00,1.49304,1.49756,1.49245,1.49718,35606
197
+ 20-Aug-18 16:00:00,1.49719,1.4975,1.49588,1.49695,20331
198
+ 20-Aug-18 20:00:00,1.49694,1.49884,1.49684,1.49874,17879
199
+ 21-Aug-18 00:00:00,1.49874,1.5033,1.4984,1.5013,27853
200
+ 21-Aug-18 04:00:00,1.5013,1.50262,1.49916,1.50058,27319
201
+ 21-Aug-18 08:00:00,1.50057,1.5027,1.49915,1.4996,26638
202
+ 21-Aug-18 12:00:00,1.4996,1.50573,1.49664,1.50484,43250
203
+ 21-Aug-18 16:00:00,1.50486,1.5106,1.50368,1.50906,36601
204
+ 21-Aug-18 20:00:00,1.50904,1.50963,1.50831,1.50888,16272
205
+ 22-Aug-18 00:00:00,1.50888,1.5101,1.50668,1.50886,20554
206
+ 22-Aug-18 04:00:00,1.50886,1.50944,1.50653,1.50695,23457
207
+ 22-Aug-18 08:00:00,1.50696,1.51218,1.50573,1.51204,36224
208
+ 22-Aug-18 12:00:00,1.51204,1.51448,1.50862,1.50891,46989
209
+ 22-Aug-18 16:00:00,1.50891,1.51,1.5064,1.50722,31458
210
+ 22-Aug-18 20:00:00,1.5072,1.50762,1.5066,1.50704,14246
211
+ 23-Aug-18 00:00:00,1.50704,1.50747,1.50552,1.50649,25378
212
+ 23-Aug-18 04:00:00,1.50646,1.50932,1.50556,1.50803,27333
213
+ 23-Aug-18 08:00:00,1.50806,1.51004,1.5059,1.50889,28184
214
+ 23-Aug-18 12:00:00,1.50894,1.51347,1.50836,1.51044,42297
215
+ 23-Aug-18 16:00:00,1.51044,1.51064,1.50764,1.51018,25695
216
+ 23-Aug-18 20:00:00,1.51017,1.51206,1.50929,1.51198,13873
217
+ 24-Aug-18 00:00:00,1.51199,1.51298,1.51098,1.51221,22631
218
+ 24-Aug-18 04:00:00,1.51222,1.5147,1.51188,1.5122,22537
219
+ 24-Aug-18 08:00:00,1.51223,1.5155,1.51201,1.51499,28689
220
+ 24-Aug-18 12:00:00,1.515,1.51664,1.51183,1.5138,58123
221
+ 24-Aug-18 16:00:00,1.51381,1.51544,1.5133,1.51468,24403
222
+ 24-Aug-18 20:00:00,1.51468,1.51532,1.51358,1.51379,4961
223
+ 26-Aug-18 20:00:00,1.51219,1.51604,1.51219,1.51503,8959
224
+ 27-Aug-18 00:00:00,1.51504,1.51513,1.51312,1.5134,20394
225
+ 27-Aug-18 04:00:00,1.51342,1.51356,1.51075,1.51208,21505
226
+ 27-Aug-18 08:00:00,1.51208,1.51767,1.51201,1.5176,25032
227
+ 27-Aug-18 12:00:00,1.51761,1.51892,1.51093,1.51396,51024
228
+ 27-Aug-18 16:00:00,1.51396,1.51612,1.51376,1.51393,22129
229
+ 27-Aug-18 20:00:00,1.51392,1.5149,1.51344,1.51462,15162
230
+ 28-Aug-18 00:00:00,1.51462,1.51511,1.51381,1.51486,20781
231
+ 28-Aug-18 04:00:00,1.51486,1.5163,1.51376,1.51434,24527
232
+ 28-Aug-18 08:00:00,1.51433,1.5149,1.51302,1.51458,30413
233
+ 28-Aug-18 12:00:00,1.51458,1.51506,1.51064,1.5148,47359
234
+ 28-Aug-18 16:00:00,1.5148,1.51482,1.51184,1.51265,26166
235
+ 28-Aug-18 20:00:00,1.51264,1.51288,1.5112,1.51169,10953
236
+ 29-Aug-18 00:00:00,1.51168,1.51176,1.50872,1.50944,19393
237
+ 29-Aug-18 04:00:00,1.50943,1.50962,1.5079,1.50878,30467
238
+ 29-Aug-18 08:00:00,1.50878,1.51,1.50793,1.50936,29583
239
+ 29-Aug-18 12:00:00,1.50934,1.5153,1.50845,1.51412,59726
240
+ 29-Aug-18 16:00:00,1.51414,1.51414,1.51054,1.5108,30418
241
+ 29-Aug-18 20:00:00,1.5108,1.51184,1.51049,1.511,12693
242
+ 30-Aug-18 00:00:00,1.511,1.51231,1.5109,1.51162,19791
243
+ 30-Aug-18 04:00:00,1.51161,1.51296,1.51108,1.51182,21848
244
+ 30-Aug-18 08:00:00,1.51182,1.51234,1.50983,1.5107,30955
245
+ 30-Aug-18 12:00:00,1.5107,1.51628,1.51034,1.51294,58446
246
+ 30-Aug-18 16:00:00,1.51295,1.516,1.51244,1.51504,37164
247
+ 30-Aug-18 20:00:00,1.51502,1.51504,1.5136,1.51497,16164
248
+ 31-Aug-18 00:00:00,1.51496,1.51893,1.51468,1.51796,18319
249
+ 31-Aug-18 04:00:00,1.51798,1.5214,1.51795,1.52059,24865
250
+ 31-Aug-18 08:00:00,1.52059,1.52088,1.51433,1.51872,36876
251
+ 31-Aug-18 12:00:00,1.51872,1.52033,1.51585,1.51585,63637
252
+ 31-Aug-18 16:00:00,1.51585,1.51794,1.51132,1.51466,43177
253
+ 31-Aug-18 20:00:00,1.51466,1.51515,1.51312,1.51312,6245
254
+ 2-Sep-18 20:00:00,1.51664,1.51664,1.51368,1.51508,6599
255
+ 3-Sep-18 00:00:00,1.51508,1.51584,1.51464,1.51488,18589
256
+ 3-Sep-18 04:00:00,1.51488,1.51725,1.51405,1.51545,21567
257
+ 3-Sep-18 08:00:00,1.51544,1.51768,1.5141,1.51706,24937
258
+ 3-Sep-18 12:00:00,1.51706,1.52235,1.51656,1.522,23588
259
+ 3-Sep-18 16:00:00,1.52197,1.52254,1.52076,1.52096,10895
260
+ 3-Sep-18 20:00:00,1.52096,1.52177,1.52052,1.52088,11932
261
+ 4-Sep-18 00:00:00,1.52088,1.52234,1.52016,1.52116,18875
262
+ 4-Sep-18 04:00:00,1.52117,1.52151,1.51746,1.52017,29875
263
+ 4-Sep-18 08:00:00,1.52016,1.52237,1.51878,1.52174,36705
264
+ 4-Sep-18 12:00:00,1.52172,1.52532,1.5217,1.52472,51696
265
+ 4-Sep-18 16:00:00,1.5247,1.52763,1.52426,1.5266,24267
266
+ 4-Sep-18 20:00:00,1.5266,1.5277,1.52582,1.52656,15766
267
+ 5-Sep-18 00:00:00,1.52657,1.52836,1.52618,1.5278,23047
268
+ 5-Sep-18 04:00:00,1.5278,1.52864,1.52405,1.52574,29388
269
+ 5-Sep-18 08:00:00,1.52576,1.52766,1.52452,1.52564,36283
270
+ 5-Sep-18 12:00:00,1.52564,1.53462,1.5253,1.53264,66419
271
+ 5-Sep-18 16:00:00,1.53267,1.53379,1.53222,1.53281,24075
272
+ 5-Sep-18 20:00:00,1.5328,1.53321,1.53187,1.53278,12396
273
+ 6-Sep-18 00:00:00,1.53278,1.53476,1.53274,1.53302,23266
274
+ 6-Sep-18 04:00:00,1.53302,1.53514,1.53246,1.5329,26890
275
+ 6-Sep-18 08:00:00,1.5329,1.5346,1.5308,1.53372,33858
276
+ 6-Sep-18 12:00:00,1.53372,1.53712,1.53281,1.53552,54770
277
+ 6-Sep-18 16:00:00,1.53556,1.53571,1.52666,1.5275,34011
278
+ 6-Sep-18 20:00:00,1.52748,1.52916,1.52682,1.5286,17357
279
+ 7-Sep-18 00:00:00,1.5286,1.52935,1.5243,1.52666,23947
280
+ 7-Sep-18 04:00:00,1.52665,1.53046,1.52576,1.52943,25520
281
+ 7-Sep-18 08:00:00,1.52942,1.53004,1.52328,1.5237,31319
282
+ 7-Sep-18 12:00:00,1.5237,1.5298,1.5205,1.52407,70823
283
+ 7-Sep-18 16:00:00,1.52406,1.5255,1.52206,1.52324,34329
284
+ 7-Sep-18 20:00:00,1.52324,1.52376,1.52065,1.52065,4636
285
+ 9-Sep-18 20:00:00,1.52058,1.52282,1.52048,1.52277,5782
286
+ 10-Sep-18 00:00:00,1.52277,1.5235,1.52171,1.52204,17392
287
+ 10-Sep-18 04:00:00,1.52204,1.52424,1.52064,1.52409,23552
288
+ 10-Sep-18 08:00:00,1.5241,1.52726,1.52315,1.52574,24835
289
+ 10-Sep-18 12:00:00,1.52575,1.5293,1.5257,1.52706,40878
290
+ 10-Sep-18 16:00:00,1.52705,1.52781,1.52554,1.52648,15725
291
+ 10-Sep-18 20:00:00,1.52646,1.52676,1.52564,1.52604,7356
292
+ 11-Sep-18 00:00:00,1.52605,1.5262,1.52451,1.52502,15743
293
+ 11-Sep-18 04:00:00,1.52504,1.52934,1.52472,1.52785,22856
294
+ 11-Sep-18 08:00:00,1.52786,1.52816,1.52338,1.52359,31676
295
+ 11-Sep-18 12:00:00,1.5236,1.5255,1.52153,1.5221,43672
296
+ 11-Sep-18 16:00:00,1.5221,1.52244,1.51916,1.5201,21007
297
+ 11-Sep-18 20:00:00,1.52008,1.52024,1.51327,1.51472,18997
298
+ 12-Sep-18 00:00:00,1.51472,1.51635,1.51422,1.51422,12544
299
+ 12-Sep-18 04:00:00,1.51423,1.51513,1.51242,1.51408,21896
300
+ 12-Sep-18 08:00:00,1.51409,1.51488,1.51078,1.51426,36036
301
+ 12-Sep-18 12:00:00,1.5143,1.51578,1.51042,1.51213,61015
302
+ 12-Sep-18 16:00:00,1.51213,1.51263,1.50916,1.51165,30910
303
+ 12-Sep-18 20:00:00,1.51164,1.51276,1.51083,1.5115,12858
304
+ 13-Sep-18 00:00:00,1.51151,1.51366,1.51138,1.51325,14406
305
+ 13-Sep-18 04:00:00,1.51325,1.51346,1.51038,1.5104,17953
306
+ 13-Sep-18 08:00:00,1.5104,1.51295,1.51028,1.51164,26877
307
+ 13-Sep-18 12:00:00,1.51164,1.5221,1.51046,1.51798,65479
308
+ 13-Sep-18 16:00:00,1.51798,1.52043,1.51683,1.52012,24415
309
+ 13-Sep-18 20:00:00,1.52012,1.52064,1.51898,1.52054,13326
310
+ 14-Sep-18 00:00:00,1.52054,1.52056,1.51909,1.51943,10634
311
+ 14-Sep-18 04:00:00,1.51942,1.52265,1.51876,1.5224,18769
312
+ 14-Sep-18 08:00:00,1.5224,1.52263,1.51948,1.52045,22280
313
+ 14-Sep-18 12:00:00,1.52044,1.52137,1.51802,1.51871,46193
314
+ 14-Sep-18 16:00:00,1.51872,1.51932,1.51512,1.51586,28695
315
+ 14-Sep-18 20:00:00,1.51584,1.51604,1.51454,1.51516,4129
316
+ 16-Sep-18 20:00:00,1.51576,1.51704,1.51532,1.51619,4852
317
+ 17-Sep-18 00:00:00,1.51621,1.51724,1.51602,1.51668,11628
318
+ 17-Sep-18 04:00:00,1.5167,1.5175,1.51509,1.51747,17564
319
+ 17-Sep-18 08:00:00,1.51748,1.52003,1.51746,1.51913,24690
320
+ 17-Sep-18 12:00:00,1.51916,1.52395,1.51902,1.52112,36709
321
+ 17-Sep-18 16:00:00,1.52116,1.52292,1.52104,1.52224,19199
322
+ 17-Sep-18 20:00:00,1.52223,1.52453,1.52212,1.52439,17235
323
+ 18-Sep-18 00:00:00,1.5244,1.52588,1.52352,1.52516,26507
324
+ 18-Sep-18 04:00:00,1.52516,1.52612,1.52188,1.5222,37408
325
+ 18-Sep-18 08:00:00,1.52221,1.52522,1.5199,1.52472,26354
326
+ 18-Sep-18 12:00:00,1.52472,1.52489,1.51688,1.51752,50605
327
+ 18-Sep-18 16:00:00,1.5175,1.51796,1.51346,1.5147,28256
328
+ 18-Sep-18 20:00:00,1.51469,1.51528,1.5139,1.51496,12966
329
+ 19-Sep-18 00:00:00,1.51496,1.51511,1.51286,1.51415,16929
330
+ 19-Sep-18 04:00:00,1.51414,1.51594,1.51248,1.51566,22487
331
+ 19-Sep-18 08:00:00,1.51563,1.51708,1.5122,1.51347,36391
332
+ 19-Sep-18 12:00:00,1.51348,1.51737,1.5106,1.51198,53235
333
+ 19-Sep-18 16:00:00,1.51199,1.51218,1.50758,1.50874,24406
334
+ 19-Sep-18 20:00:00,1.50874,1.50987,1.50614,1.50807,33560
335
+ 20-Sep-18 00:00:00,1.50806,1.51008,1.50792,1.50906,16694
336
+ 20-Sep-18 04:00:00,1.50906,1.51078,1.50896,1.51012,23462
337
+ 20-Sep-18 08:00:00,1.51012,1.51722,1.50979,1.51668,40526
338
+ 20-Sep-18 12:00:00,1.5167,1.51889,1.51508,1.51731,55710
339
+ 20-Sep-18 16:00:00,1.5173,1.52102,1.51664,1.51979,29132
340
+ 20-Sep-18 20:00:00,1.51979,1.52092,1.51941,1.52017,12471
341
+ 21-Sep-18 00:00:00,1.52017,1.52138,1.51968,1.52112,13191
342
+ 21-Sep-18 04:00:00,1.52116,1.52234,1.5192,1.51945,29704
343
+ 21-Sep-18 08:00:00,1.51946,1.5226,1.51864,1.51951,33662
344
+ 21-Sep-18 12:00:00,1.51952,1.52066,1.51527,1.51583,62367
345
+ 21-Sep-18 16:00:00,1.51584,1.51821,1.51533,1.51753,21010
346
+ 21-Sep-18 20:00:00,1.51749,1.51868,1.51706,1.51749,3127
347
+ 23-Sep-18 20:00:00,1.5184,1.51916,1.51664,1.5173,5302
348
+ 24-Sep-18 00:00:00,1.5173,1.51832,1.51714,1.51803,10085
349
+ 24-Sep-18 04:00:00,1.51802,1.51975,1.51742,1.51908,22294
350
+ 24-Sep-18 08:00:00,1.51908,1.52446,1.51887,1.52218,26526
351
+ 24-Sep-18 12:00:00,1.52216,1.52624,1.5191,1.52282,47309
352
+ 24-Sep-18 16:00:00,1.52282,1.52457,1.52052,1.52078,19401
353
+ 24-Sep-18 20:00:00,1.52077,1.52222,1.52076,1.52188,11263
354
+ 25-Sep-18 00:00:00,1.52188,1.52256,1.52084,1.52168,13177
355
+ 25-Sep-18 04:00:00,1.52169,1.52668,1.52144,1.5262,24239
356
+ 25-Sep-18 08:00:00,1.5262,1.5285,1.522,1.52632,34627
357
+ 25-Sep-18 12:00:00,1.52632,1.5273,1.52299,1.52352,37944
358
+ 25-Sep-18 16:00:00,1.52352,1.52489,1.52292,1.52398,18946
359
+ 25-Sep-18 20:00:00,1.52398,1.5246,1.5235,1.52417,9623
360
+ 26-Sep-18 00:00:00,1.52417,1.5249,1.52268,1.52339,16802
361
+ 26-Sep-18 04:00:00,1.52338,1.52524,1.52318,1.52476,20005
362
+ 26-Sep-18 08:00:00,1.52477,1.52487,1.52058,1.52154,28344
363
+ 26-Sep-18 12:00:00,1.52152,1.52423,1.51996,1.5242,34291
364
+ 26-Sep-18 16:00:00,1.5242,1.53094,1.52277,1.5285,64499
365
+ 26-Sep-18 20:00:00,1.52851,1.53215,1.52774,1.53138,11746
366
+ 27-Sep-18 00:00:00,1.53138,1.53219,1.53108,1.53184,17235
367
+ 27-Sep-18 04:00:00,1.53184,1.53212,1.52569,1.52756,47969
368
+ 27-Sep-18 08:00:00,1.52756,1.53042,1.52729,1.52923,38278
369
+ 27-Sep-18 12:00:00,1.5292,1.5304,1.5206,1.52132,54755
370
+ 27-Sep-18 16:00:00,1.52131,1.52155,1.51797,1.51978,28319
371
+ 27-Sep-18 20:00:00,1.5198,1.52018,1.51612,1.51687,11216
372
+ 28-Sep-18 00:00:00,1.5169,1.51789,1.51666,1.51704,12573
373
+ 28-Sep-18 04:00:00,1.51703,1.51738,1.51178,1.51178,24549
374
+ 28-Sep-18 08:00:00,1.51179,1.51336,1.50623,1.50719,39405
375
+ 28-Sep-18 12:00:00,1.5072,1.50727,1.49968,1.50183,56387
376
+ 28-Sep-18 16:00:00,1.50184,1.50287,1.49952,1.49962,25198
377
+ 28-Sep-18 20:00:00,1.4996,1.50087,1.49784,1.49807,4846
378
+ 30-Sep-18 20:00:00,1.49336,1.49597,1.48972,1.48972,10930
379
+ 1-Oct-18 00:00:00,1.48974,1.49324,1.4866,1.48847,21681
380
+ 1-Oct-18 04:00:00,1.48848,1.48986,1.48494,1.4865,26492
381
+ 1-Oct-18 08:00:00,1.48648,1.48774,1.4843,1.4855,32805
382
+ 1-Oct-18 12:00:00,1.4855,1.48914,1.48012,1.48046,49827
383
+ 1-Oct-18 16:00:00,1.48048,1.48268,1.47952,1.48243,23450
384
+ 1-Oct-18 20:00:00,1.48246,1.48412,1.48236,1.48337,10293
385
+ 2-Oct-18 00:00:00,1.48336,1.48355,1.48134,1.48134,11256
386
+ 2-Oct-18 04:00:00,1.48135,1.4819,1.47806,1.4796,31989
387
+ 2-Oct-18 08:00:00,1.47958,1.48009,1.47683,1.4793,36282
388
+ 2-Oct-18 12:00:00,1.4793,1.48368,1.47752,1.48139,45340
389
+ 2-Oct-18 16:00:00,1.48138,1.48198,1.47889,1.48098,20014
390
+ 2-Oct-18 20:00:00,1.48098,1.4818,1.48034,1.48082,10454
391
+ 3-Oct-18 00:00:00,1.48083,1.48578,1.48002,1.48464,31429
392
+ 3-Oct-18 04:00:00,1.48464,1.48608,1.48363,1.4858,33898
393
+ 3-Oct-18 08:00:00,1.4858,1.48608,1.48123,1.48206,30989
394
+ 3-Oct-18 12:00:00,1.48206,1.48265,1.47692,1.47834,48131
395
+ 3-Oct-18 16:00:00,1.47831,1.48001,1.47614,1.47994,29130
396
+ 3-Oct-18 20:00:00,1.47994,1.48076,1.47628,1.47814,23348
397
+ 4-Oct-18 00:00:00,1.47816,1.47839,1.47706,1.47764,17160
398
+ 4-Oct-18 04:00:00,1.47764,1.47926,1.47658,1.479,30624
399
+ 4-Oct-18 08:00:00,1.479,1.48169,1.47892,1.4801,31713
400
+ 4-Oct-18 12:00:00,1.4801,1.485,1.47962,1.4845,53390
401
+ 4-Oct-18 16:00:00,1.4845,1.4891,1.48431,1.48804,38100
402
+ 4-Oct-18 20:00:00,1.48804,1.48876,1.48714,1.48818,11988
403
+ 5-Oct-18 00:00:00,1.48815,1.4885,1.4872,1.48768,17632
404
+ 5-Oct-18 04:00:00,1.48766,1.48896,1.48632,1.48839,25092
405
+ 5-Oct-18 08:00:00,1.48839,1.48858,1.4856,1.48674,26181
406
+ 5-Oct-18 12:00:00,1.48674,1.4922,1.48392,1.48917,80023
407
+ 5-Oct-18 16:00:00,1.48916,1.49241,1.48916,1.49178,30949
408
+ 5-Oct-18 20:00:00,1.49178,1.49232,1.49057,1.49102,4076
409
+ 7-Oct-18 20:00:00,1.49183,1.49256,1.49084,1.49215,11008
410
+ 8-Oct-18 00:00:00,1.49214,1.49361,1.49171,1.49348,16414
411
+ 8-Oct-18 04:00:00,1.49348,1.4943,1.49255,1.49272,20534
412
+ 8-Oct-18 08:00:00,1.49272,1.49377,1.49017,1.49106,28409
413
+ 8-Oct-18 12:00:00,1.49104,1.4923,1.48799,1.48946,36797
414
+ 8-Oct-18 16:00:00,1.48942,1.4897,1.4876,1.48893,22069
415
+ 8-Oct-18 20:00:00,1.4889,1.48985,1.4883,1.48922,21264
416
+ 9-Oct-18 00:00:00,1.48922,1.49006,1.48902,1.48954,19060
417
+ 9-Oct-18 04:00:00,1.48953,1.49006,1.48672,1.48792,27638
418
+ 9-Oct-18 08:00:00,1.48792,1.4891,1.48579,1.48629,41606
419
+ 9-Oct-18 12:00:00,1.48628,1.48985,1.48569,1.48787,60780
420
+ 9-Oct-18 16:00:00,1.48786,1.48881,1.4868,1.48858,33336
421
+ 9-Oct-18 20:00:00,1.48862,1.48883,1.48724,1.48859,9385
422
+ 10-Oct-18 00:00:00,1.48856,1.48977,1.48819,1.48936,16545
423
+ 10-Oct-18 04:00:00,1.48936,1.48952,1.48656,1.48834,27281
424
+ 10-Oct-18 08:00:00,1.48835,1.49118,1.48779,1.4906,34388
425
+ 10-Oct-18 12:00:00,1.4906,1.49866,1.48972,1.49854,59480
426
+ 10-Oct-18 16:00:00,1.49854,1.50296,1.49797,1.50209,44994
427
+ 10-Oct-18 20:00:00,1.5021,1.50587,1.50164,1.50526,21854
428
+ 11-Oct-18 00:00:00,1.50525,1.51029,1.50432,1.50876,39587
429
+ 11-Oct-18 04:00:00,1.50876,1.50932,1.50404,1.5059,42345
430
+ 11-Oct-18 08:00:00,1.50587,1.51071,1.50531,1.50952,37844
431
+ 11-Oct-18 12:00:00,1.50952,1.512,1.50536,1.5076,84229
432
+ 11-Oct-18 16:00:00,1.5076,1.51348,1.50696,1.51124,58693
433
+ 11-Oct-18 20:00:00,1.51128,1.5115,1.50938,1.5103,15173
434
+ 12-Oct-18 00:00:00,1.5103,1.51303,1.51028,1.51158,24395
435
+ 12-Oct-18 04:00:00,1.51158,1.51248,1.50794,1.50874,29483
436
+ 12-Oct-18 08:00:00,1.50874,1.509,1.50538,1.506,35613
437
+ 12-Oct-18 12:00:00,1.50603,1.5074,1.5027,1.50523,53325
438
+ 12-Oct-18 16:00:00,1.50524,1.50924,1.50513,1.50678,40893
439
+ 12-Oct-18 20:00:00,1.50676,1.50683,1.50489,1.50531,5004
440
+ 14-Oct-18 20:00:00,1.50246,1.50526,1.50246,1.5043,10832
441
+ 15-Oct-18 00:00:00,1.5043,1.50563,1.50346,1.50406,25634
442
+ 15-Oct-18 04:00:00,1.50406,1.50751,1.50372,1.50734,23794