@fintatech/fintachart 3.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (341) hide show
  1. package/CHANGELOG.md +14 -0
  2. package/LICENSE.md +63 -0
  3. package/README.md +151 -0
  4. package/THIRD_PARTY_NOTICES.md +38 -0
  5. package/basic-objects.html +165 -0
  6. package/css/FintaChart.min.css +1 -0
  7. package/css/external/jqNumericField.min.css +1 -0
  8. package/css/external/spectrum.min.css +7 -0
  9. package/css/external/toastr.min.css +1 -0
  10. package/custom-indicator.html +209 -0
  11. package/d.ts/FintaChart.d.ts +24313 -0
  12. package/d.ts/frameworks/Intl.d.ts +115 -0
  13. package/d.ts/frameworks/bootstrap.d.ts +128 -0
  14. package/d.ts/frameworks/bootstrap.v3.datetimepicker.d.ts +10 -0
  15. package/d.ts/frameworks/detectizr.d.ts +27 -0
  16. package/d.ts/frameworks/dom-to-image-more.d.ts +17 -0
  17. package/d.ts/frameworks/html2canvas.d.ts +101 -0
  18. package/d.ts/frameworks/i18nextXHRBackend.d.ts +42 -0
  19. package/d.ts/frameworks/jquery-i18next.d.ts +14 -0
  20. package/d.ts/frameworks/jquery-ui.d.ts +1914 -0
  21. package/d.ts/frameworks/jquery.d.ts +3779 -0
  22. package/d.ts/frameworks/jquery.ui.touch-punch.d.ts +12 -0
  23. package/d.ts/frameworks/moment-node.d.ts +485 -0
  24. package/d.ts/frameworks/moment.d.ts +10 -0
  25. package/d.ts/frameworks/tinycolor.d.ts +377 -0
  26. package/d.ts/frameworks-modified/bootstrap-select.d.ts +18 -0
  27. package/d.ts/frameworks-modified/i18next.d.ts +148 -0
  28. package/d.ts/frameworks-modified/jquery.autocolumnlist.d.ts +17 -0
  29. package/d.ts/frameworks-modified/jquery.resizable.d.ts +20 -0
  30. package/d.ts/frameworks-modified/spectrum.d.ts +294 -0
  31. package/d.ts/frameworks-modified/switchery.d.ts +69 -0
  32. package/d.ts/frameworks-modified/toastr.d.ts +224 -0
  33. package/data/offline-market-history/EUR_CAD/Day/1.csv +2001 -0
  34. package/data/offline-market-history/EUR_CAD/Hour/1.csv +1702 -0
  35. package/data/offline-market-history/EUR_CAD/Hour/4.csv +442 -0
  36. package/data/offline-market-history/EUR_CAD/Minute/1.csv +2001 -0
  37. package/data/offline-market-history/EUR_CAD/Minute/15.csv +2001 -0
  38. package/data/offline-market-history/EUR_CAD/Minute/5.csv +2001 -0
  39. package/data/offline-market-history/EUR_CAD/Monthly/1.csv +175 -0
  40. package/data/offline-market-history/EUR_CAD/Weekly/1.csv +752 -0
  41. package/data/offline-market-history/EUR_CAD/Yearly/1.csv +16 -0
  42. package/data/offline-market-history/EUR_GBP/Day/1.csv +2001 -0
  43. package/data/offline-market-history/EUR_GBP/Hour/1.csv +1702 -0
  44. package/data/offline-market-history/EUR_GBP/Hour/4.csv +442 -0
  45. package/data/offline-market-history/EUR_GBP/Minute/1.csv +2001 -0
  46. package/data/offline-market-history/EUR_GBP/Minute/15.csv +2001 -0
  47. package/data/offline-market-history/EUR_GBP/Minute/5.csv +2001 -0
  48. package/data/offline-market-history/EUR_GBP/Monthly/1.csv +199 -0
  49. package/data/offline-market-history/EUR_GBP/Weekly/1.csv +860 -0
  50. package/data/offline-market-history/EUR_GBP/Yearly/1.csv +18 -0
  51. package/data/predefined-templates/EMAAndMACDTemplate.json +100 -0
  52. package/data/predefined-templates/bigTreeTemplate.json +137 -0
  53. package/data/predefined-templates/multiIndicator.json +136 -0
  54. package/data/predefined-templates/renkoTemplate.json +50 -0
  55. package/data/predefined-templates/standartCandleTemplate.json +73 -0
  56. package/fonts/calibri/calibri.svg +3707 -0
  57. package/fonts/calibri/calibri.ttf +0 -0
  58. package/fonts/calibri/calibri.woff +0 -0
  59. package/fonts/courier-new/courier-new.svg +633 -0
  60. package/fonts/courier-new/courier-new.ttf +0 -0
  61. package/fonts/courier-new/courier-new.woff +0 -0
  62. package/fonts/open-sans-cyrillic/open-sans-cyrillic.svg +475 -0
  63. package/fonts/open-sans-cyrillic/open-sans-cyrillic.ttf +0 -0
  64. package/fonts/open-sans-cyrillic/open-sans-cyrillic.woff +0 -0
  65. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.svg +567 -0
  66. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.ttf +0 -0
  67. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.woff +0 -0
  68. package/fonts/open-sans-greek/open-sans-greek.svg +603 -0
  69. package/fonts/open-sans-greek/open-sans-greek.ttf +0 -0
  70. package/fonts/open-sans-greek/open-sans-greek.woff +0 -0
  71. package/fonts/open-sans-greek-ext/open-sans-greek-ext.svg +42 -0
  72. package/fonts/open-sans-greek-ext/open-sans-greek-ext.ttf +0 -0
  73. package/fonts/open-sans-greek-ext/open-sans-greek-ext.woff +0 -0
  74. package/fonts/open-sans-latin/open-sans-latin.svg +1863 -0
  75. package/fonts/open-sans-latin/open-sans-latin.ttf +0 -0
  76. package/fonts/open-sans-latin/open-sans-latin.woff +0 -0
  77. package/fonts/open-sans-latin-ext/open-sans-latin-ext.svg +1686 -0
  78. package/fonts/open-sans-latin-ext/open-sans-latin-ext.ttf +0 -0
  79. package/fonts/open-sans-latin-ext/open-sans-latin-ext.woff +0 -0
  80. package/fonts/open-sans-vietnamese/open-sans-vietnamese.svg +375 -0
  81. package/fonts/open-sans-vietnamese/open-sans-vietnamese.ttf +0 -0
  82. package/fonts/open-sans-vietnamese/open-sans-vietnamese.woff +0 -0
  83. package/fonts/rubik-medium/Rubik-Medium.svg +8831 -0
  84. package/fonts/rubik-medium/Rubik-Medium.ttf +0 -0
  85. package/fonts/rubik-medium/Rubik-Medium.woff +0 -0
  86. package/fonts/rubik-regular/Rubik-Regular.svg +8885 -0
  87. package/fonts/rubik-regular/Rubik-Regular.ttf +0 -0
  88. package/fonts/rubik-regular/Rubik-Regular.woff +0 -0
  89. package/fonts/source-sans-pro-latin/source-sans-pro-latin.svg +2642 -0
  90. package/fonts/source-sans-pro-latin/source-sans-pro-latin.ttf +0 -0
  91. package/fonts/source-sans-pro-latin/source-sans-pro-latin.woff +0 -0
  92. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.svg +1572 -0
  93. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.ttf +0 -0
  94. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.woff +0 -0
  95. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.svg +428 -0
  96. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.ttf +0 -0
  97. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.woff +0 -0
  98. package/htmldialogs/ChartContextMenu.html +3 -0
  99. package/htmldialogs/ChartTypeSettingsDialog.html +231 -0
  100. package/htmldialogs/CheckboxIndicatorParameterControl.html +9 -0
  101. package/htmldialogs/CompareInstrumentSettings.html +61 -0
  102. package/htmldialogs/ComparingContextMenu.html +8 -0
  103. package/htmldialogs/ConfirmDialog.html +28 -0
  104. package/htmldialogs/DemoModePopup.html +24 -0
  105. package/htmldialogs/FillPlotStyleControl.html +28 -0
  106. package/htmldialogs/HotkeysSettings.html +28 -0
  107. package/htmldialogs/IndicatorContextMenu.html +18 -0
  108. package/htmldialogs/IndicatorSettingsDialog.html +38 -0
  109. package/htmldialogs/IndicatorsDialog.html +39 -0
  110. package/htmldialogs/IndicatorsOverview_en.html +1694 -0
  111. package/htmldialogs/IndicatorsOverview_ua.html +9 -0
  112. package/htmldialogs/InstrumentSearchDialog.html +22 -0
  113. package/htmldialogs/LinePlotStyleControl.html +33 -0
  114. package/htmldialogs/MainSettings.html +292 -0
  115. package/htmldialogs/MarketEventPopup.html +27 -0
  116. package/htmldialogs/MarketEventsSettingsDialog.html +22 -0
  117. package/htmldialogs/NumericIndicatorParameter.html +8 -0
  118. package/htmldialogs/OpenChart.html +6 -0
  119. package/htmldialogs/PatternSettingsControl.html +26 -0
  120. package/htmldialogs/PatternsIndicatorSettingsDialog.html +30 -0
  121. package/htmldialogs/PatternsSettingsParameterControl.html +12 -0
  122. package/htmldialogs/PositionShapeContextMenu.html +9 -0
  123. package/htmldialogs/QuantityPopup.html +7 -0
  124. package/htmldialogs/Scrollbar.html +6 -0
  125. package/htmldialogs/SelectableIndicatorParameter.html +9 -0
  126. package/htmldialogs/ShapeContextMenu.html +7 -0
  127. package/htmldialogs/ShapeFibonacciSettingsDialog.html +261 -0
  128. package/htmldialogs/ShapePositionSettingsDialog.html +351 -0
  129. package/htmldialogs/ShapeSettingsDialog.html +521 -0
  130. package/htmldialogs/TimeFrameChangePopup.html +11 -0
  131. package/htmldialogs/TimeIndicatorParameterControl.html +89 -0
  132. package/htmldialogs/Toolbar.html +1710 -0
  133. package/htmldialogs/TooltipView.html +151 -0
  134. package/htmldialogs/TradingContextMenu.html +2 -0
  135. package/img/ContextMenuCheckbox.png +0 -0
  136. package/img/cross-hairs.cur +0 -0
  137. package/img/eu.png +0 -0
  138. package/img/favicon/favicon.ico +0 -0
  139. package/img/fist.cur +0 -0
  140. package/img/point.cur +0 -0
  141. package/img/svg-icons/Illustration-License-b.svg +1 -0
  142. package/img/svg-icons/Illustration-License-w.svg +1 -0
  143. package/img/svg-icons/abcd-label-pattern.svg +1 -0
  144. package/img/svg-icons/abcd-pattern.svg +1 -0
  145. package/img/svg-icons/add.svg +1 -0
  146. package/img/svg-icons/adjust-OHLC.svg +1 -0
  147. package/img/svg-icons/adjust-all.svg +1 -0
  148. package/img/svg-icons/andrews-pitchfork.svg +1 -0
  149. package/img/svg-icons/arrow-down.svg +1 -0
  150. package/img/svg-icons/arrow-left.svg +3 -0
  151. package/img/svg-icons/arrow-right.svg +3 -0
  152. package/img/svg-icons/arrow-type-type.svg +3 -0
  153. package/img/svg-icons/arrow-up.svg +1 -0
  154. package/img/svg-icons/arrow.svg +1 -0
  155. package/img/svg-icons/balloon.svg +1 -0
  156. package/img/svg-icons/brand-x.svg +1 -0
  157. package/img/svg-icons/calculator.svg +15 -0
  158. package/img/svg-icons/chartType-area.svg +1 -0
  159. package/img/svg-icons/chartType-bars.svg +1 -0
  160. package/img/svg-icons/chartType-candles-volume.svg +1 -0
  161. package/img/svg-icons/chartType-candles.svg +1 -0
  162. package/img/svg-icons/chartType-colored-bars.svg +1 -0
  163. package/img/svg-icons/chartType-equi-volume-shadow.svg +1 -0
  164. package/img/svg-icons/chartType-equi-volume.svg +1 -0
  165. package/img/svg-icons/chartType-heikin-ashi.svg +1 -0
  166. package/img/svg-icons/chartType-hollow-candles.svg +1 -0
  167. package/img/svg-icons/chartType-kagi.svg +1 -0
  168. package/img/svg-icons/chartType-line-break.svg +1 -0
  169. package/img/svg-icons/chartType-line.svg +1 -0
  170. package/img/svg-icons/chartType-point-figure.svg +1 -0
  171. package/img/svg-icons/chartType-range-bars.svg +1 -0
  172. package/img/svg-icons/chartType-renko.svg +1 -0
  173. package/img/svg-icons/chevron-right-double.svg +3 -0
  174. package/img/svg-icons/chevron.svg +3 -0
  175. package/img/svg-icons/circle.svg +1 -0
  176. package/img/svg-icons/close-floating-toolbar.svg +1 -0
  177. package/img/svg-icons/close-pane.svg +1 -0
  178. package/img/svg-icons/close-rect.svg +4 -0
  179. package/img/svg-icons/close-windows.svg +1 -0
  180. package/img/svg-icons/close.svg +4 -0
  181. package/img/svg-icons/compare.svg +1 -0
  182. package/img/svg-icons/copy.svg +1 -0
  183. package/img/svg-icons/cursorType-arrow-with-labels.svg +1 -0
  184. package/img/svg-icons/cursorType-arrow.svg +3 -0
  185. package/img/svg-icons/cursorType-crosshairs.svg +1 -0
  186. package/img/svg-icons/cursorType-point.svg +1 -0
  187. package/img/svg-icons/cyclic-lines.svg +1 -0
  188. package/img/svg-icons/default-screen.svg +11 -0
  189. package/img/svg-icons/demo-popup-bg.svg +1 -0
  190. package/img/svg-icons/diamond.svg +1 -0
  191. package/img/svg-icons/dot.svg +1 -0
  192. package/img/svg-icons/drag.svg +1 -0
  193. package/img/svg-icons/elliott-wave-pattern.svg +1 -0
  194. package/img/svg-icons/ellipse.svg +1 -0
  195. package/img/svg-icons/error-channel.svg +1 -0
  196. package/img/svg-icons/export.svg +1 -0
  197. package/img/svg-icons/extended-line.svg +3 -0
  198. package/img/svg-icons/fibonacci-arcs.svg +1 -0
  199. package/img/svg-icons/fibonacci-ellipses.svg +1 -0
  200. package/img/svg-icons/fibonacci-extensions.svg +1 -0
  201. package/img/svg-icons/fibonacci-fan.svg +1 -0
  202. package/img/svg-icons/fibonacci-retracements.svg +1 -0
  203. package/img/svg-icons/fibonacci-time-zones.svg +1 -0
  204. package/img/svg-icons/fintatech.svg +1 -0
  205. package/img/svg-icons/free-hand.svg +1 -0
  206. package/img/svg-icons/full-screen.svg +11 -0
  207. package/img/svg-icons/full-windows.svg +12 -0
  208. package/img/svg-icons/gann-fan.svg +1 -0
  209. package/img/svg-icons/general-delete.svg +3 -0
  210. package/img/svg-icons/head-shoulders-pattern.svg +1 -0
  211. package/img/svg-icons/horizontal-line.svg +1 -0
  212. package/img/svg-icons/horizontal-ray.svg +3 -0
  213. package/img/svg-icons/html-code.svg +1 -0
  214. package/img/svg-icons/image.svg +5 -0
  215. package/img/svg-icons/images.svg +1 -0
  216. package/img/svg-icons/in-shape-mode.svg +1 -0
  217. package/img/svg-icons/insert-indicator.svg +1 -0
  218. package/img/svg-icons/kings-crown-pattern.svg +1 -0
  219. package/img/svg-icons/latest-position.svg +1 -0
  220. package/img/svg-icons/line-segment.svg +1 -0
  221. package/img/svg-icons/link.svg +5 -0
  222. package/img/svg-icons/lock.svg +3 -0
  223. package/img/svg-icons/magnet-mode.svg +1 -0
  224. package/img/svg-icons/measure.svg +1 -0
  225. package/img/svg-icons/multiply-link.svg +5 -0
  226. package/img/svg-icons/note.svg +1 -0
  227. package/img/svg-icons/number-label-pattern.svg +1 -0
  228. package/img/svg-icons/open-OHLC-pane.svg +1 -0
  229. package/img/svg-icons/options.svg +1 -0
  230. package/img/svg-icons/period.svg +1 -0
  231. package/img/svg-icons/polygon.svg +1 -0
  232. package/img/svg-icons/polyline.svg +1 -0
  233. package/img/svg-icons/position-long.svg +90 -0
  234. package/img/svg-icons/position-long_og.svg +81 -0
  235. package/img/svg-icons/position-short.svg +90 -0
  236. package/img/svg-icons/position-short_og.svg +89 -0
  237. package/img/svg-icons/quadrant-lines.svg +1 -0
  238. package/img/svg-icons/raff-regression.svg +1 -0
  239. package/img/svg-icons/ray.svg +3 -0
  240. package/img/svg-icons/rectangle.svg +1 -0
  241. package/img/svg-icons/redo-new.svg +3 -0
  242. package/img/svg-icons/redo.svg +1 -0
  243. package/img/svg-icons/remove-all-indicators.svg +1 -0
  244. package/img/svg-icons/remove-all-shapes.svg +1 -0
  245. package/img/svg-icons/replay-jump.svg +1 -0
  246. package/img/svg-icons/replay-pause.svg +1 -0
  247. package/img/svg-icons/replay-play.svg +1 -0
  248. package/img/svg-icons/replay-skip-end.svg +1 -0
  249. package/img/svg-icons/replay-skip-one.svg +1 -0
  250. package/img/svg-icons/save-as-image.svg +1 -0
  251. package/img/svg-icons/screenshot.svg +5 -0
  252. package/img/svg-icons/scroll-bottom.svg +1 -0
  253. package/img/svg-icons/scroll-left.svg +1 -0
  254. package/img/svg-icons/scroll-right.svg +1 -0
  255. package/img/svg-icons/scroll-top.svg +1 -0
  256. package/img/svg-icons/search.svg +1 -0
  257. package/img/svg-icons/speed-lines.svg +1 -0
  258. package/img/svg-icons/square.svg +1 -0
  259. package/img/svg-icons/star.svg +4 -0
  260. package/img/svg-icons/stash.svg +4 -0
  261. package/img/svg-icons/stick-to-bar.svg +1 -0
  262. package/img/svg-icons/stick-to-close.svg +1 -0
  263. package/img/svg-icons/stick-to-high.svg +1 -0
  264. package/img/svg-icons/stick-to-low.svg +1 -0
  265. package/img/svg-icons/stick-to-open.svg +1 -0
  266. package/img/svg-icons/sticky-mode-off.svg +1 -0
  267. package/img/svg-icons/tcdPane-alert-indicator.svg +1 -0
  268. package/img/svg-icons/tcdPane-close.svg +1 -0
  269. package/img/svg-icons/tcdPane-down.svg +1 -0
  270. package/img/svg-icons/tcdPane-expand-closed.svg +1 -0
  271. package/img/svg-icons/tcdPane-expand.svg +1 -0
  272. package/img/svg-icons/tcdPane-maximize.svg +1 -0
  273. package/img/svg-icons/tcdPane-options.svg +1 -0
  274. package/img/svg-icons/tcdPane-remove-indicator.svg +1 -0
  275. package/img/svg-icons/tcdPane-restore.svg +1 -0
  276. package/img/svg-icons/tcdPane-toggle.svg +1 -0
  277. package/img/svg-icons/tcdPane-up.svg +1 -0
  278. package/img/svg-icons/template-delete.svg +1 -0
  279. package/img/svg-icons/template-edit.svg +1 -0
  280. package/img/svg-icons/template-ok.svg +1 -0
  281. package/img/svg-icons/template.svg +1 -0
  282. package/img/svg-icons/text-editor-b.svg +1 -0
  283. package/img/svg-icons/text-editor-i.svg +1 -0
  284. package/img/svg-icons/text-editor-u.svg +1 -0
  285. package/img/svg-icons/text.svg +1 -0
  286. package/img/svg-icons/tirone-levels.svg +1 -0
  287. package/img/svg-icons/toggle-shapes.svg +1 -0
  288. package/img/svg-icons/trade-manager.svg +1 -0
  289. package/img/svg-icons/trend-angle.svg +1 -0
  290. package/img/svg-icons/trend-channel.svg +1 -0
  291. package/img/svg-icons/triangle-pattern.svg +1 -0
  292. package/img/svg-icons/triangle.svg +1 -0
  293. package/img/svg-icons/undo-new.svg +3 -0
  294. package/img/svg-icons/undo.svg +1 -0
  295. package/img/svg-icons/unlock.svg +3 -0
  296. package/img/svg-icons/vertical-line.svg +1 -0
  297. package/img/svg-icons/visibleProfile.svg +1 -0
  298. package/img/svg-icons/web-link.svg +1 -0
  299. package/img/svg-icons/x.svg +3 -0
  300. package/img/svg-icons/xabcd-pattern.svg +1 -0
  301. package/img/svg-icons/zoom-by-area.svg +1 -0
  302. package/img/svg-icons/zoom.svg +1 -0
  303. package/img/usa.png +0 -0
  304. package/index-dark.html +132 -0
  305. package/index.html +229 -0
  306. package/localization/en.json +1646 -0
  307. package/localization/uk.json +1597 -0
  308. package/multiple-charts.html +162 -0
  309. package/package.json +62 -0
  310. package/scripts/FintaChart.min.js +70 -0
  311. package/scripts/frameworks/Intl.min.js +4 -0
  312. package/scripts/frameworks/bootstrap.v3.datetimepicker.min.js +2605 -0
  313. package/scripts/frameworks/detectizr.min.js +1 -0
  314. package/scripts/frameworks/dom-to-image-more.min.js +3 -0
  315. package/scripts/frameworks/i18nextXHRBackend.min.js +1 -0
  316. package/scripts/frameworks/jquery-i18next.min.js +1 -0
  317. package/scripts/frameworks/jquery-ui.min.js +8 -0
  318. package/scripts/frameworks/jquery.min.js +3 -0
  319. package/scripts/frameworks/jquery.ui.touch-punch.min.js +1 -0
  320. package/scripts/frameworks/moment.min.js +1216 -0
  321. package/scripts/frameworks-modified/bootstrap-select.js +1024 -0
  322. package/scripts/frameworks-modified/i18next.js +2075 -0
  323. package/scripts/frameworks-modified/jquery.autocolumnlist.js +48 -0
  324. package/scripts/frameworks-modified/jquery.resizable.js +229 -0
  325. package/scripts/frameworks-modified/spectrum.js +2279 -0
  326. package/scripts/frameworks-modified/switchery.js +1957 -0
  327. package/scripts/frameworks-modified/toastr.js +414 -0
  328. package/scripts/jsdataadapters/fileDataAdapter.js +129 -0
  329. package/scripts/jsdataadapters/restDataAdapter.js +149 -0
  330. package/scripts/jsdataadapters/webSocketDataAdapter.js +114 -0
  331. package/scripts/miscs/templateFileDataAdapter.js +17 -0
  332. package/scripts/themes/beetTheme.js +2999 -0
  333. package/scripts/themes/darkTheme.js +3004 -0
  334. package/scripts/themes/defaultTheme.js +3095 -0
  335. package/scripts/themes/fintatechDarkTheme.js +3005 -0
  336. package/scripts/themes/grayTheme.js +3004 -0
  337. package/scripts/themes/oliveTheme.js +3004 -0
  338. package/scripts/themes/orangeTheme.js +3004 -0
  339. package/scripts/themes/purpleTheme.js +3004 -0
  340. package/scripts/themes/skyTheme.js +3009 -0
  341. package/scripts/themes/tealTheme.js +3004 -0
package/data/offline-market-history/EUR_GBP/Hour/4.csv ADDED
@@ -0,0 +1,442 @@
1
+ datetime,open,high,low,close,volume
2
+ 6-Jul-18 08:00:00,0.88523,0.88566,0.88515,0.88541,305
3
+ 6-Jul-18 12:00:00,0.88544,0.88678,0.88492,0.88504,7082
4
+ 6-Jul-18 16:00:00,0.88506,0.8858,0.88442,0.88478,1924
5
+ 6-Jul-18 20:00:00,0.88476,0.8848,0.8837,0.884,667
6
+ 8-Jul-18 20:00:00,0.88179,0.88402,0.88174,0.88392,1710
7
+ 9-Jul-18 00:00:00,0.8839,0.88496,0.88376,0.88463,1316
8
+ 9-Jul-18 04:00:00,0.88466,0.88481,0.88222,0.88229,3860
9
+ 9-Jul-18 08:00:00,0.88232,0.88316,0.88137,0.88283,4525
10
+ 9-Jul-18 12:00:00,0.88286,0.8902,0.88194,0.89007,10534
11
+ 9-Jul-18 16:00:00,0.89009,0.89012,0.88548,0.88652,4986
12
+ 9-Jul-18 20:00:00,0.8865,0.88708,0.88617,0.88696,1665
13
+ 10-Jul-18 00:00:00,0.88698,0.88748,0.88664,0.88738,1022
14
+ 10-Jul-18 04:00:00,0.88735,0.88752,0.88382,0.88391,3775
15
+ 10-Jul-18 08:00:00,0.88388,0.88555,0.8828,0.88352,5926
16
+ 10-Jul-18 12:00:00,0.88354,0.88532,0.88203,0.88414,6094
17
+ 10-Jul-18 16:00:00,0.88411,0.88588,0.88398,0.88496,2240
18
+ 10-Jul-18 20:00:00,0.88494,0.88522,0.88389,0.88457,2163
19
+ 11-Jul-18 00:00:00,0.88459,0.88502,0.88422,0.88445,1355
20
+ 11-Jul-18 04:00:00,0.88447,0.88473,0.8833,0.88387,2633
21
+ 11-Jul-18 08:00:00,0.88389,0.88512,0.88296,0.88418,3983
22
+ 11-Jul-18 12:00:00,0.8842,0.88616,0.88352,0.88548,7498
23
+ 11-Jul-18 16:00:00,0.88551,0.88583,0.88336,0.88398,4896
24
+ 11-Jul-18 20:00:00,0.88402,0.88432,0.88382,0.88405,1604
25
+ 12-Jul-18 00:00:00,0.88403,0.885,0.8839,0.88462,1169
26
+ 12-Jul-18 04:00:00,0.88464,0.88498,0.8837,0.88422,2310
27
+ 12-Jul-18 08:00:00,0.88424,0.88434,0.88246,0.88249,3823
28
+ 12-Jul-18 12:00:00,0.88251,0.88386,0.88208,0.8832,5923
29
+ 12-Jul-18 16:00:00,0.88322,0.88388,0.88312,0.88364,2338
30
+ 12-Jul-18 20:00:00,0.88367,0.88544,0.88362,0.88506,1341
31
+ 13-Jul-18 00:00:00,0.88508,0.88531,0.88477,0.88486,920
32
+ 13-Jul-18 04:00:00,0.88488,0.88627,0.8848,0.88562,2844
33
+ 13-Jul-18 08:00:00,0.88564,0.88663,0.88474,0.8855,4408
34
+ 13-Jul-18 12:00:00,0.88548,0.88567,0.88254,0.88288,6402
35
+ 13-Jul-18 16:00:00,0.8829,0.88342,0.88259,0.88276,1863
36
+ 13-Jul-18 20:00:00,0.88279,0.8831,0.88259,0.88309,266
37
+ 15-Jul-18 20:00:00,0.88353,0.8837,0.88273,0.88295,691
38
+ 16-Jul-18 00:00:00,0.88293,0.88312,0.88254,0.88264,1019
39
+ 16-Jul-18 04:00:00,0.88262,0.88368,0.88252,0.8831,2585
40
+ 16-Jul-18 08:00:00,0.88312,0.88326,0.88165,0.88264,3803
41
+ 16-Jul-18 12:00:00,0.88266,0.88528,0.88246,0.88479,4723
42
+ 16-Jul-18 16:00:00,0.88476,0.88538,0.8843,0.88486,1591
43
+ 16-Jul-18 20:00:00,0.88489,0.88526,0.88404,0.88464,869
44
+ 17-Jul-18 00:00:00,0.88466,0.88507,0.88437,0.88459,1201
45
+ 17-Jul-18 04:00:00,0.88457,0.88618,0.8844,0.88578,2318
46
+ 17-Jul-18 08:00:00,0.8858,0.88734,0.88448,0.88702,5139
47
+ 17-Jul-18 12:00:00,0.88704,0.88984,0.88636,0.88636,6621
48
+ 17-Jul-18 16:00:00,0.88633,0.89152,0.886,0.88936,5222
49
+ 17-Jul-18 20:00:00,0.88934,0.88972,0.88858,0.88922,1112
50
+ 18-Jul-18 00:00:00,0.88924,0.88934,0.88871,0.88874,1211
51
+ 18-Jul-18 04:00:00,0.88872,0.8889,0.88784,0.88858,3491
52
+ 18-Jul-18 08:00:00,0.88855,0.89236,0.8874,0.89139,6718
53
+ 18-Jul-18 12:00:00,0.89141,0.8932,0.89071,0.89237,5487
54
+ 18-Jul-18 16:00:00,0.89235,0.89271,0.89018,0.89027,2389
55
+ 18-Jul-18 20:00:00,0.89029,0.89082,0.88994,0.89047,938
56
+ 19-Jul-18 00:00:00,0.89045,0.89126,0.89045,0.89075,1548
57
+ 19-Jul-18 04:00:00,0.89072,0.89193,0.89038,0.89153,3632
58
+ 19-Jul-18 08:00:00,0.89155,0.894,0.89126,0.89314,6092
59
+ 19-Jul-18 12:00:00,0.89312,0.89422,0.89276,0.8936,5755
60
+ 19-Jul-18 16:00:00,0.89357,0.89549,0.89342,0.89478,5711
61
+ 19-Jul-18 20:00:00,0.89476,0.89498,0.89446,0.89492,1112
62
+ 20-Jul-18 00:00:00,0.89494,0.8955,0.89456,0.89468,2660
63
+ 20-Jul-18 04:00:00,0.8947,0.89574,0.89462,0.89514,3328
64
+ 20-Jul-18 08:00:00,0.89512,0.89566,0.89326,0.89402,4675
65
+ 20-Jul-18 12:00:00,0.894,0.8958,0.89286,0.89286,7389
66
+ 20-Jul-18 16:00:00,0.89284,0.8934,0.89245,0.89277,2399
67
+ 20-Jul-18 20:00:00,0.8928,0.89291,0.89206,0.89255,351
68
+ 22-Jul-18 20:00:00,0.8933,0.8936,0.89274,0.89308,787
69
+ 23-Jul-18 00:00:00,0.8931,0.89364,0.89282,0.89289,1489
70
+ 23-Jul-18 04:00:00,0.89291,0.89301,0.89184,0.89204,2386
71
+ 23-Jul-18 08:00:00,0.89206,0.89269,0.89108,0.89143,2895
72
+ 23-Jul-18 12:00:00,0.8914,0.89336,0.8914,0.89292,4063
73
+ 23-Jul-18 16:00:00,0.89294,0.89326,0.8921,0.8924,2349
74
+ 23-Jul-18 20:00:00,0.89238,0.89274,0.89197,0.89242,1127
75
+ 24-Jul-18 00:00:00,0.89246,0.8927,0.89208,0.89244,1443
76
+ 24-Jul-18 04:00:00,0.89242,0.89246,0.89084,0.89195,3148
77
+ 24-Jul-18 08:00:00,0.89198,0.89209,0.89084,0.89176,2954
78
+ 24-Jul-18 12:00:00,0.89174,0.89184,0.8893,0.88956,4619
79
+ 24-Jul-18 16:00:00,0.88954,0.88954,0.88854,0.88876,1840
80
+ 24-Jul-18 20:00:00,0.88878,0.889,0.88846,0.88859,646
81
+ 25-Jul-18 00:00:00,0.88861,0.8891,0.88841,0.88876,978
82
+ 25-Jul-18 04:00:00,0.88874,0.88897,0.8878,0.88886,2162
83
+ 25-Jul-18 08:00:00,0.88889,0.88968,0.88816,0.88855,3575
84
+ 25-Jul-18 12:00:00,0.88857,0.89024,0.88726,0.88801,5235
85
+ 25-Jul-18 16:00:00,0.88804,0.88925,0.88786,0.88902,3873
86
+ 25-Jul-18 20:00:00,0.88904,0.88936,0.88857,0.88926,1611
87
+ 26-Jul-18 00:00:00,0.88928,0.88928,0.88853,0.88868,1182
88
+ 26-Jul-18 04:00:00,0.8887,0.88958,0.88835,0.88893,2263
89
+ 26-Jul-18 08:00:00,0.88891,0.88926,0.88762,0.88856,2851
90
+ 26-Jul-18 12:00:00,0.88858,0.88956,0.8865,0.8883,7367
91
+ 26-Jul-18 16:00:00,0.88833,0.88875,0.88794,0.88825,2251
92
+ 26-Jul-18 20:00:00,0.88827,0.88858,0.88795,0.88826,867
93
+ 27-Jul-18 00:00:00,0.88828,0.88892,0.88824,0.88869,867
94
+ 27-Jul-18 04:00:00,0.88866,0.88945,0.88808,0.88811,1946
95
+ 27-Jul-18 08:00:00,0.88808,0.88856,0.8874,0.88788,2554
96
+ 27-Jul-18 12:00:00,0.8879,0.88894,0.88757,0.88889,4935
97
+ 27-Jul-18 16:00:00,0.88886,0.88958,0.88852,0.88934,1682
98
+ 27-Jul-18 20:00:00,0.88932,0.88992,0.88926,0.8893,418
99
+ 29-Jul-18 20:00:00,0.88882,0.88978,0.88873,0.88932,8874
100
+ 30-Jul-18 00:00:00,0.8893,0.8896,0.88914,0.8894,734
101
+ 30-Jul-18 04:00:00,0.88944,0.88956,0.8881,0.88877,1850
102
+ 30-Jul-18 08:00:00,0.8888,0.89114,0.88858,0.8911,2385
103
+ 30-Jul-18 12:00:00,0.89113,0.89182,0.89036,0.89178,2729
104
+ 30-Jul-18 16:00:00,0.89174,0.89188,0.89114,0.89136,1147
105
+ 30-Jul-18 20:00:00,0.89138,0.89166,0.89102,0.89126,812
106
+ 31-Jul-18 00:00:00,0.89128,0.89244,0.8912,0.89212,922
107
+ 31-Jul-18 04:00:00,0.89214,0.89278,0.89158,0.89164,2720
108
+ 31-Jul-18 08:00:00,0.89161,0.89218,0.89069,0.89171,2770
109
+ 31-Jul-18 12:00:00,0.89173,0.8936,0.89122,0.89182,5550
110
+ 31-Jul-18 16:00:00,0.89184,0.89191,0.89086,0.89088,1509
111
+ 31-Jul-18 20:00:00,0.8909,0.89136,0.89048,0.89102,1433
112
+ 1-Aug-18 00:00:00,0.89104,0.89138,0.89095,0.89098,953
113
+ 1-Aug-18 04:00:00,0.891,0.89174,0.89052,0.89138,2174
114
+ 1-Aug-18 08:00:00,0.8914,0.8914,0.88938,0.89002,2467
115
+ 1-Aug-18 12:00:00,0.89,0.89061,0.88913,0.8892,4361
116
+ 1-Aug-18 16:00:00,0.88918,0.88973,0.88833,0.88854,2609
117
+ 1-Aug-18 20:00:00,0.88852,0.88863,0.88834,0.88863,467
118
+ 2-Aug-18 00:00:00,0.88861,0.88922,0.88861,0.8891,804
119
+ 2-Aug-18 04:00:00,0.88908,0.88987,0.88861,0.88901,2347
120
+ 2-Aug-18 08:00:00,0.88903,0.89069,0.88548,0.89052,7055
121
+ 2-Aug-18 12:00:00,0.89048,0.89249,0.89011,0.89084,4589
122
+ 2-Aug-18 16:00:00,0.89086,0.89117,0.88959,0.8903,2300
123
+ 2-Aug-18 20:00:00,0.89027,0.89038,0.88984,0.89006,979
124
+ 3-Aug-18 00:00:00,0.89004,0.89056,0.88994,0.89022,728
125
+ 3-Aug-18 04:00:00,0.8902,0.89191,0.88972,0.89092,2584
126
+ 3-Aug-18 08:00:00,0.8909,0.89182,0.8895,0.89044,4470
127
+ 3-Aug-18 12:00:00,0.89046,0.89134,0.88952,0.89062,5929
128
+ 3-Aug-18 16:00:00,0.89064,0.89083,0.88984,0.88998,1515
129
+ 3-Aug-18 20:00:00,0.89,0.89005,0.88936,0.88966,332
130
+ 5-Aug-18 20:00:00,0.88958,0.89018,0.88901,0.88922,574
131
+ 6-Aug-18 00:00:00,0.8892,0.88985,0.88916,0.88966,741
132
+ 6-Aug-18 04:00:00,0.88968,0.89142,0.8892,0.89127,1904
133
+ 6-Aug-18 08:00:00,0.89129,0.89256,0.89129,0.89236,3171
134
+ 6-Aug-18 12:00:00,0.89238,0.89369,0.89226,0.89322,2938
135
+ 6-Aug-18 16:00:00,0.8932,0.89352,0.89264,0.89273,1059
136
+ 6-Aug-18 20:00:00,0.89271,0.89304,0.89234,0.89294,886
137
+ 7-Aug-18 00:00:00,0.89292,0.89338,0.89288,0.89296,647
138
+ 7-Aug-18 04:00:00,0.89294,0.89338,0.89242,0.89337,1681
139
+ 7-Aug-18 08:00:00,0.89339,0.89522,0.89316,0.89492,2538
140
+ 7-Aug-18 12:00:00,0.89494,0.89624,0.89466,0.89506,2987
141
+ 7-Aug-18 16:00:00,0.89504,0.8966,0.8949,0.89618,1555
142
+ 7-Aug-18 20:00:00,0.8962,0.89664,0.89595,0.8963,739
143
+ 8-Aug-18 00:00:00,0.89632,0.89772,0.89626,0.89712,758
144
+ 8-Aug-18 04:00:00,0.89714,0.89836,0.89702,0.8981,1992
145
+ 8-Aug-18 08:00:00,0.89808,0.90171,0.89762,0.90088,4142
146
+ 8-Aug-18 12:00:00,0.9009,0.90114,0.9,0.90052,3691
147
+ 8-Aug-18 16:00:00,0.90054,0.90142,0.9001,0.90121,1293
148
+ 8-Aug-18 20:00:00,0.90124,0.90164,0.90103,0.9015,563
149
+ 9-Aug-18 00:00:00,0.90148,0.90308,0.90138,0.90166,1220
150
+ 9-Aug-18 04:00:00,0.90163,0.90192,0.90083,0.90154,2136
151
+ 9-Aug-18 08:00:00,0.90152,0.90186,0.89864,0.8993,3190
152
+ 9-Aug-18 12:00:00,0.89932,0.90048,0.89842,0.89866,3484
153
+ 9-Aug-18 16:00:00,0.89868,0.89988,0.89808,0.89876,2306
154
+ 9-Aug-18 20:00:00,0.89874,0.89922,0.89818,0.89833,1149
155
+ 10-Aug-18 00:00:00,0.89835,0.89906,0.89808,0.89874,885
156
+ 10-Aug-18 04:00:00,0.89872,0.89922,0.89358,0.89845,8826
157
+ 10-Aug-18 08:00:00,0.89848,0.89873,0.89638,0.89724,5189
158
+ 10-Aug-18 12:00:00,0.89722,0.89785,0.89262,0.89274,9284
159
+ 10-Aug-18 16:00:00,0.89272,0.89458,0.89265,0.89314,3332
160
+ 10-Aug-18 20:00:00,0.89312,0.89401,0.89303,0.89352,696
161
+ 12-Aug-18 20:00:00,0.89254,0.89322,0.89207,0.89305,1591
162
+ 13-Aug-18 00:00:00,0.89307,0.89354,0.89158,0.89216,2584
163
+ 13-Aug-18 04:00:00,0.89214,0.8942,0.89133,0.8929,4264
164
+ 13-Aug-18 08:00:00,0.89287,0.8934,0.89129,0.89289,4831
165
+ 13-Aug-18 12:00:00,0.89291,0.89462,0.89251,0.89337,5966
166
+ 13-Aug-18 16:00:00,0.89334,0.89392,0.89295,0.8935,2173
167
+ 13-Aug-18 20:00:00,0.89352,0.89454,0.89279,0.89354,2068
168
+ 14-Aug-18 00:00:00,0.89352,0.89385,0.89308,0.8932,1194
169
+ 14-Aug-18 04:00:00,0.89322,0.89369,0.8914,0.89172,3370
170
+ 14-Aug-18 08:00:00,0.89169,0.8933,0.88966,0.89324,5228
171
+ 14-Aug-18 12:00:00,0.89326,0.89341,0.89078,0.89117,4974
172
+ 14-Aug-18 16:00:00,0.89114,0.8925,0.891,0.89236,2746
173
+ 14-Aug-18 20:00:00,0.89234,0.89246,0.89146,0.89218,1874
174
+ 15-Aug-18 00:00:00,0.8922,0.89236,0.8915,0.89176,1455
175
+ 15-Aug-18 04:00:00,0.89174,0.89222,0.89038,0.89118,2769
176
+ 15-Aug-18 08:00:00,0.8912,0.89158,0.89012,0.89114,4333
177
+ 15-Aug-18 12:00:00,0.89116,0.89341,0.89102,0.89338,6742
178
+ 15-Aug-18 16:00:00,0.89342,0.89392,0.89267,0.8936,2506
179
+ 15-Aug-18 20:00:00,0.89358,0.89401,0.89336,0.89356,879
180
+ 16-Aug-18 00:00:00,0.89358,0.89519,0.89343,0.89486,2439
181
+ 16-Aug-18 04:00:00,0.89484,0.8953,0.89382,0.89439,3171
182
+ 16-Aug-18 08:00:00,0.89437,0.896,0.89432,0.89505,3971
183
+ 16-Aug-18 12:00:00,0.89503,0.89595,0.89386,0.89516,5243
184
+ 16-Aug-18 16:00:00,0.89518,0.89548,0.89372,0.89422,2425
185
+ 16-Aug-18 20:00:00,0.89425,0.8956,0.89418,0.89452,915
186
+ 17-Aug-18 00:00:00,0.89455,0.89504,0.89424,0.89479,1147
187
+ 17-Aug-18 04:00:00,0.89482,0.89576,0.8936,0.89574,2434
188
+ 17-Aug-18 08:00:00,0.89576,0.89716,0.89536,0.8957,4320
189
+ 17-Aug-18 12:00:00,0.89572,0.89698,0.89536,0.896,3909
190
+ 17-Aug-18 16:00:00,0.89602,0.89779,0.89578,0.89752,2211
191
+ 17-Aug-18 20:00:00,0.8975,0.89754,0.89702,0.89728,350
192
+ 19-Aug-18 20:00:00,0.89708,0.89756,0.89696,0.89731,882
193
+ 20-Aug-18 00:00:00,0.89734,0.89741,0.89667,0.89672,1017
194
+ 20-Aug-18 04:00:00,0.89674,0.8968,0.89574,0.89622,1745
195
+ 20-Aug-18 08:00:00,0.8962,0.89638,0.89394,0.89448,2831
196
+ 20-Aug-18 12:00:00,0.8945,0.89663,0.89441,0.89612,3329
197
+ 20-Aug-18 16:00:00,0.89615,0.89761,0.8961,0.89738,1581
198
+ 20-Aug-18 20:00:00,0.89736,0.89796,0.89719,0.89751,1169
199
+ 21-Aug-18 00:00:00,0.89749,0.90026,0.8973,0.89808,2539
200
+ 21-Aug-18 04:00:00,0.8981,0.8988,0.89716,0.89754,2366
201
+ 21-Aug-18 08:00:00,0.89751,0.89938,0.89748,0.89793,2227
202
+ 21-Aug-18 12:00:00,0.89795,0.89804,0.89488,0.89704,4623
203
+ 21-Aug-18 16:00:00,0.89702,0.89892,0.8964,0.89666,3638
204
+ 21-Aug-18 20:00:00,0.89668,0.89735,0.89634,0.89699,1398
205
+ 22-Aug-18 00:00:00,0.89696,0.89727,0.89648,0.89676,1029
206
+ 22-Aug-18 04:00:00,0.89674,0.89774,0.89622,0.89762,1896
207
+ 22-Aug-18 08:00:00,0.8976,0.90049,0.8975,0.8991,3517
208
+ 22-Aug-18 12:00:00,0.89912,0.89968,0.89699,0.89808,3669
209
+ 22-Aug-18 16:00:00,0.8981,0.89844,0.89698,0.89812,2601
210
+ 22-Aug-18 20:00:00,0.8981,0.89856,0.89775,0.8978,786
211
+ 23-Aug-18 00:00:00,0.89782,0.89801,0.89704,0.8978,1823
212
+ 23-Aug-18 04:00:00,0.89782,0.8987,0.89736,0.89832,2455
213
+ 23-Aug-18 08:00:00,0.89835,0.89912,0.8977,0.89861,3384
214
+ 23-Aug-18 12:00:00,0.89863,0.90234,0.89842,0.90175,4531
215
+ 23-Aug-18 16:00:00,0.90178,0.90194,0.9001,0.90059,2127
216
+ 23-Aug-18 20:00:00,0.90062,0.90128,0.90042,0.90108,1013
217
+ 24-Aug-18 00:00:00,0.9011,0.902,0.90104,0.90168,1576
218
+ 24-Aug-18 04:00:00,0.90165,0.90273,0.90089,0.90091,1826
219
+ 24-Aug-18 08:00:00,0.90094,0.90257,0.90018,0.90238,3222
220
+ 24-Aug-18 12:00:00,0.90242,0.90468,0.90179,0.90416,4671
221
+ 24-Aug-18 16:00:00,0.90414,0.90522,0.90393,0.90484,1369
222
+ 24-Aug-18 20:00:00,0.90482,0.90483,0.90436,0.9045,222
223
+ 26-Aug-18 20:00:00,0.90463,0.90592,0.90432,0.90566,1211
224
+ 27-Aug-18 00:00:00,0.90564,0.9057,0.90414,0.90428,1167
225
+ 27-Aug-18 04:00:00,0.90426,0.90439,0.9035,0.90354,1707
226
+ 27-Aug-18 08:00:00,0.90351,0.90482,0.90351,0.90374,1778
227
+ 27-Aug-18 12:00:00,0.90376,0.9062,0.90344,0.9058,3297
228
+ 27-Aug-18 16:00:00,0.90582,0.9066,0.90562,0.90594,1526
229
+ 27-Aug-18 20:00:00,0.90596,0.90619,0.90556,0.90591,759
230
+ 28-Aug-18 00:00:00,0.90593,0.90692,0.90593,0.90669,1145
231
+ 28-Aug-18 04:00:00,0.90671,0.90738,0.9058,0.90666,2436
232
+ 28-Aug-18 08:00:00,0.90664,0.90759,0.90582,0.90708,3046
233
+ 28-Aug-18 12:00:00,0.9071,0.90985,0.90621,0.90955,4379
234
+ 28-Aug-18 16:00:00,0.90958,0.90958,0.90856,0.9087,1850
235
+ 28-Aug-18 20:00:00,0.90872,0.90914,0.9084,0.90864,927
236
+ 29-Aug-18 00:00:00,0.90862,0.90916,0.90832,0.90869,1068
237
+ 29-Aug-18 04:00:00,0.90871,0.90876,0.90648,0.9067,2649
238
+ 29-Aug-18 08:00:00,0.90672,0.9069,0.90421,0.90516,3142
239
+ 29-Aug-18 12:00:00,0.90514,0.9071,0.89875,0.89963,10622
240
+ 29-Aug-18 16:00:00,0.89961,0.90142,0.89838,0.89838,3646
241
+ 29-Aug-18 20:00:00,0.89842,0.8991,0.8982,0.89826,877
242
+ 30-Aug-18 00:00:00,0.89824,0.89864,0.89762,0.89774,948
243
+ 30-Aug-18 04:00:00,0.89776,0.89891,0.8972,0.89841,2475
244
+ 30-Aug-18 08:00:00,0.89843,0.89928,0.89758,0.89781,3323
245
+ 30-Aug-18 12:00:00,0.89783,0.89792,0.89537,0.89612,5221
246
+ 30-Aug-18 16:00:00,0.8961,0.89709,0.89594,0.89702,2840
247
+ 30-Aug-18 20:00:00,0.897,0.89717,0.8962,0.89661,852
248
+ 31-Aug-18 00:00:00,0.89659,0.89676,0.89616,0.89666,1136
249
+ 31-Aug-18 04:00:00,0.89668,0.89876,0.89657,0.8973,2509
250
+ 31-Aug-18 08:00:00,0.89727,0.89822,0.89624,0.89713,3783
251
+ 31-Aug-18 12:00:00,0.89715,0.89786,0.89382,0.89446,7390
252
+ 31-Aug-18 16:00:00,0.89448,0.89582,0.89412,0.8953,3403
253
+ 31-Aug-18 20:00:00,0.89533,0.8959,0.89528,0.89545,444
254
+ 2-Sep-18 20:00:00,0.89776,0.8982,0.89687,0.89758,812
255
+ 3-Sep-18 00:00:00,0.89755,0.89758,0.89708,0.89722,975
256
+ 3-Sep-18 04:00:00,0.89724,0.89972,0.89724,0.89878,1933
257
+ 3-Sep-18 08:00:00,0.89876,0.90278,0.89864,0.90219,3289
258
+ 3-Sep-18 12:00:00,0.90222,0.90332,0.90134,0.90237,2608
259
+ 3-Sep-18 16:00:00,0.90235,0.90268,0.90162,0.90239,1178
260
+ 3-Sep-18 20:00:00,0.90242,0.90277,0.90223,0.90252,596
261
+ 4-Sep-18 00:00:00,0.9025,0.9027,0.90183,0.9021,1167
262
+ 4-Sep-18 04:00:00,0.90212,0.90262,0.90052,0.90151,2330
263
+ 4-Sep-18 08:00:00,0.90154,0.90219,0.90059,0.90068,3800
264
+ 4-Sep-18 12:00:00,0.9007,0.90196,0.89892,0.90126,5275
265
+ 4-Sep-18 16:00:00,0.90128,0.90219,0.89988,0.90112,2746
266
+ 4-Sep-18 20:00:00,0.90109,0.90144,0.90076,0.90118,821
267
+ 5-Sep-18 00:00:00,0.90116,0.902,0.90098,0.90164,1215
268
+ 5-Sep-18 04:00:00,0.90167,0.90178,0.89998,0.90092,2532
269
+ 5-Sep-18 08:00:00,0.90094,0.9052,0.9009,0.90324,4692
270
+ 5-Sep-18 12:00:00,0.90326,0.90365,0.89562,0.9005,12821
271
+ 5-Sep-18 16:00:00,0.90053,0.90142,0.90018,0.90104,2192
272
+ 5-Sep-18 20:00:00,0.90101,0.90138,0.90072,0.9009,1158
273
+ 6-Sep-18 00:00:00,0.90092,0.90192,0.90087,0.90116,1483
274
+ 6-Sep-18 04:00:00,0.90114,0.90114,0.89962,0.90022,2550
275
+ 6-Sep-18 08:00:00,0.90024,0.90076,0.8981,0.899,4245
276
+ 6-Sep-18 12:00:00,0.89904,0.90026,0.89745,0.89883,6398
277
+ 6-Sep-18 16:00:00,0.89881,0.89939,0.89781,0.89908,1993
278
+ 6-Sep-18 20:00:00,0.89906,0.8994,0.89876,0.89906,942
279
+ 7-Sep-18 00:00:00,0.89903,0.89928,0.89879,0.89928,1063
280
+ 7-Sep-18 04:00:00,0.89926,0.90011,0.89896,0.89975,2471
281
+ 7-Sep-18 08:00:00,0.89978,0.90065,0.89256,0.89396,7057
282
+ 7-Sep-18 12:00:00,0.89394,0.89506,0.89132,0.89468,9140
283
+ 7-Sep-18 16:00:00,0.8947,0.89514,0.89386,0.89455,2963
284
+ 7-Sep-18 20:00:00,0.89452,0.89468,0.8941,0.89425,296
285
+ 9-Sep-18 20:00:00,0.89367,0.89429,0.89343,0.89417,487
286
+ 10-Sep-18 00:00:00,0.89414,0.89439,0.89371,0.89422,836
287
+ 10-Sep-18 04:00:00,0.89425,0.89437,0.89345,0.89407,2387
288
+ 10-Sep-18 08:00:00,0.89405,0.89574,0.89318,0.8943,3447
289
+ 10-Sep-18 12:00:00,0.89432,0.8947,0.88952,0.89084,7685
290
+ 10-Sep-18 16:00:00,0.89086,0.89111,0.8895,0.89008,1324
291
+ 10-Sep-18 20:00:00,0.89006,0.8904,0.88983,0.88994,576
292
+ 11-Sep-18 00:00:00,0.88997,0.88997,0.88902,0.88954,978
293
+ 11-Sep-18 04:00:00,0.88952,0.89103,0.8891,0.89013,3007
294
+ 11-Sep-18 08:00:00,0.89011,0.89376,0.8887,0.89003,6107
295
+ 11-Sep-18 12:00:00,0.89005,0.8925,0.88764,0.89064,7275
296
+ 11-Sep-18 16:00:00,0.89061,0.89105,0.89032,0.89038,1692
297
+ 11-Sep-18 20:00:00,0.8904,0.89155,0.88973,0.89088,1265
298
+ 12-Sep-18 00:00:00,0.89086,0.8912,0.89061,0.89068,577
299
+ 12-Sep-18 04:00:00,0.8907,0.89168,0.88966,0.88998,2617
300
+ 12-Sep-18 08:00:00,0.89,0.89226,0.88879,0.89081,5578
301
+ 12-Sep-18 12:00:00,0.89078,0.8937,0.89024,0.89242,5990
302
+ 12-Sep-18 16:00:00,0.89239,0.89239,0.88822,0.89092,3037
303
+ 12-Sep-18 20:00:00,0.8909,0.89164,0.89072,0.89122,736
304
+ 13-Sep-18 00:00:00,0.8912,0.89221,0.8912,0.89158,796
305
+ 13-Sep-18 04:00:00,0.8916,0.89243,0.89051,0.8909,1589
306
+ 13-Sep-18 08:00:00,0.89088,0.89172,0.88926,0.8908,4355
307
+ 13-Sep-18 12:00:00,0.89082,0.89304,0.88987,0.89076,8425
308
+ 13-Sep-18 16:00:00,0.89074,0.89212,0.89054,0.89179,1726
309
+ 13-Sep-18 20:00:00,0.89182,0.89221,0.8916,0.89178,635
310
+ 14-Sep-18 00:00:00,0.89175,0.89199,0.89104,0.89138,773
311
+ 14-Sep-18 04:00:00,0.89136,0.89274,0.89133,0.89228,2252
312
+ 14-Sep-18 08:00:00,0.8923,0.89328,0.89102,0.89307,3446
313
+ 14-Sep-18 12:00:00,0.89305,0.8932,0.88968,0.89095,6138
314
+ 14-Sep-18 16:00:00,0.89097,0.89117,0.8895,0.89004,2415
315
+ 14-Sep-18 20:00:00,0.89002,0.89007,0.88916,0.8894,313
316
+ 16-Sep-18 20:00:00,0.88945,0.88983,0.88898,0.88926,356
317
+ 17-Sep-18 00:00:00,0.88928,0.88978,0.88915,0.8895,647
318
+ 17-Sep-18 04:00:00,0.88953,0.89002,0.88835,0.89,1682
319
+ 17-Sep-18 08:00:00,0.88998,0.89037,0.88885,0.8889,3724
320
+ 17-Sep-18 12:00:00,0.88892,0.88964,0.88855,0.88904,5349
321
+ 17-Sep-18 16:00:00,0.88906,0.88913,0.88759,0.88776,1628
322
+ 17-Sep-18 20:00:00,0.88774,0.88836,0.88719,0.88766,1171
323
+ 18-Sep-18 00:00:00,0.88768,0.88922,0.88759,0.88872,1335
324
+ 18-Sep-18 04:00:00,0.88869,0.88992,0.88865,0.8893,3465
325
+ 18-Sep-18 08:00:00,0.88933,0.89058,0.88859,0.89034,3380
326
+ 18-Sep-18 12:00:00,0.89036,0.89089,0.88862,0.88874,6220
327
+ 18-Sep-18 16:00:00,0.88871,0.88882,0.88706,0.88778,2886
328
+ 18-Sep-18 20:00:00,0.88782,0.88818,0.88648,0.88691,1105
329
+ 19-Sep-18 00:00:00,0.88694,0.88778,0.88676,0.88777,1312
330
+ 19-Sep-18 04:00:00,0.88774,0.88932,0.88752,0.88916,2344
331
+ 19-Sep-18 08:00:00,0.88918,0.89198,0.88617,0.88854,8999
332
+ 19-Sep-18 12:00:00,0.88856,0.889,0.88711,0.88792,6772
333
+ 19-Sep-18 16:00:00,0.8879,0.88906,0.8874,0.88818,2313
334
+ 19-Sep-18 20:00:00,0.8882,0.88856,0.88778,0.88842,7319
335
+ 20-Sep-18 00:00:00,0.8884,0.88894,0.88813,0.88823,699
336
+ 20-Sep-18 04:00:00,0.88826,0.88902,0.88754,0.88772,2228
337
+ 20-Sep-18 08:00:00,0.8877,0.8879,0.8848,0.8855,7340
338
+ 20-Sep-18 12:00:00,0.88552,0.88787,0.88544,0.8872,8891
339
+ 20-Sep-18 16:00:00,0.88718,0.88858,0.88703,0.88758,2873
340
+ 20-Sep-18 20:00:00,0.88756,0.88808,0.88718,0.88738,1514
341
+ 21-Sep-18 00:00:00,0.88741,0.88797,0.88739,0.8878,709
342
+ 21-Sep-18 04:00:00,0.88778,0.8918,0.88745,0.89117,4414
343
+ 21-Sep-18 08:00:00,0.89114,0.89362,0.89004,0.89274,5533
344
+ 21-Sep-18 12:00:00,0.89272,0.89957,0.89238,0.8984,11876
345
+ 21-Sep-18 16:00:00,0.89838,0.8985,0.89678,0.89826,2326
346
+ 21-Sep-18 20:00:00,0.89824,0.89885,0.89807,0.89831,403
347
+ 23-Sep-18 20:00:00,0.89801,0.89868,0.89737,0.89824,999
348
+ 24-Sep-18 00:00:00,0.89822,0.89837,0.8975,0.89797,749
349
+ 24-Sep-18 04:00:00,0.89794,0.89826,0.89548,0.89626,2917
350
+ 24-Sep-18 08:00:00,0.89622,0.89753,0.89442,0.89449,4517
351
+ 24-Sep-18 12:00:00,0.89452,0.89805,0.89352,0.89681,7255
352
+ 24-Sep-18 16:00:00,0.89679,0.89724,0.89567,0.89576,1673
353
+ 24-Sep-18 20:00:00,0.89573,0.8962,0.89532,0.89602,1780
354
+ 25-Sep-18 00:00:00,0.89605,0.89644,0.89517,0.89591,868
355
+ 25-Sep-18 04:00:00,0.89589,0.89755,0.89515,0.89551,2864
356
+ 25-Sep-18 08:00:00,0.89549,0.89576,0.89402,0.89502,4446
357
+ 25-Sep-18 12:00:00,0.89504,0.89643,0.89415,0.89435,5808
358
+ 25-Sep-18 16:00:00,0.89432,0.89437,0.89208,0.89272,2134
359
+ 25-Sep-18 20:00:00,0.8927,0.89296,0.89231,0.89252,1907
360
+ 26-Sep-18 00:00:00,0.8925,0.89288,0.89245,0.89264,773
361
+ 26-Sep-18 04:00:00,0.89266,0.89452,0.89264,0.89449,1971
362
+ 26-Sep-18 08:00:00,0.89452,0.89459,0.89181,0.89188,3983
363
+ 26-Sep-18 12:00:00,0.8919,0.89226,0.8901,0.89194,4554
364
+ 26-Sep-18 16:00:00,0.89192,0.89308,0.89137,0.89224,7353
365
+ 26-Sep-18 20:00:00,0.89226,0.89228,0.89145,0.89192,1322
366
+ 27-Sep-18 00:00:00,0.8919,0.89368,0.89164,0.89328,1190
367
+ 27-Sep-18 04:00:00,0.8933,0.89364,0.89053,0.89259,5451
368
+ 27-Sep-18 08:00:00,0.89257,0.89334,0.89017,0.89064,5017
369
+ 27-Sep-18 12:00:00,0.89066,0.89093,0.88849,0.89065,6872
370
+ 27-Sep-18 16:00:00,0.89067,0.89151,0.89018,0.89052,3111
371
+ 27-Sep-18 20:00:00,0.89054,0.89089,0.88975,0.88988,803
372
+ 28-Sep-18 00:00:00,0.8899,0.89068,0.88983,0.89063,848
373
+ 28-Sep-18 04:00:00,0.89061,0.89068,0.88897,0.8896,2783
374
+ 28-Sep-18 08:00:00,0.88962,0.89136,0.88738,0.88805,5289
375
+ 28-Sep-18 12:00:00,0.88803,0.89144,0.88728,0.89042,6860
376
+ 28-Sep-18 16:00:00,0.8904,0.8909,0.88984,0.89071,2033
377
+ 28-Sep-18 20:00:00,0.89073,0.8908,0.89014,0.89057,285
378
+ 30-Sep-18 20:00:00,0.89059,0.89094,0.89,0.89006,428
379
+ 1-Oct-18 00:00:00,0.89008,0.89033,0.88976,0.88993,981
380
+ 1-Oct-18 04:00:00,0.88991,0.8903,0.88794,0.88836,2244
381
+ 1-Oct-18 08:00:00,0.88834,0.89068,0.88828,0.89058,4073
382
+ 1-Oct-18 12:00:00,0.8906,0.8915,0.88593,0.88766,7321
383
+ 1-Oct-18 16:00:00,0.88768,0.88807,0.8873,0.88794,1392
384
+ 1-Oct-18 20:00:00,0.88796,0.8881,0.88736,0.88759,1081
385
+ 2-Oct-18 00:00:00,0.88761,0.88786,0.88716,0.88748,607
386
+ 2-Oct-18 04:00:00,0.8875,0.88782,0.88668,0.8878,3186
387
+ 2-Oct-18 08:00:00,0.88778,0.88999,0.88745,0.88969,4929
388
+ 2-Oct-18 12:00:00,0.88971,0.89144,0.88858,0.89032,5844
389
+ 2-Oct-18 16:00:00,0.8903,0.89036,0.88934,0.88974,1592
390
+ 2-Oct-18 20:00:00,0.88972,0.89006,0.88938,0.8899,900
391
+ 3-Oct-18 00:00:00,0.88992,0.89179,0.8893,0.89111,2140
392
+ 3-Oct-18 04:00:00,0.89114,0.89138,0.88989,0.8908,3648
393
+ 3-Oct-18 08:00:00,0.89083,0.891,0.88854,0.88954,5133
394
+ 3-Oct-18 12:00:00,0.88952,0.88964,0.886,0.88706,6229
395
+ 3-Oct-18 16:00:00,0.88704,0.88768,0.88635,0.88742,2925
396
+ 3-Oct-18 20:00:00,0.88744,0.88766,0.88611,0.88688,2381
397
+ 4-Oct-18 00:00:00,0.8869,0.88758,0.88674,0.88714,1263
398
+ 4-Oct-18 04:00:00,0.88712,0.88756,0.88546,0.88631,3940
399
+ 4-Oct-18 08:00:00,0.88628,0.8872,0.88512,0.88555,5158
400
+ 4-Oct-18 12:00:00,0.88558,0.88596,0.88392,0.88418,7094
401
+ 4-Oct-18 16:00:00,0.8842,0.88439,0.88348,0.88411,2764
402
+ 4-Oct-18 20:00:00,0.88413,0.88468,0.88387,0.88442,766
403
+ 5-Oct-18 00:00:00,0.8844,0.88452,0.8836,0.88436,1206
404
+ 5-Oct-18 04:00:00,0.88434,0.88472,0.8814,0.88234,3489
405
+ 5-Oct-18 08:00:00,0.88232,0.88266,0.88114,0.88162,3924
406
+ 5-Oct-18 12:00:00,0.88164,0.88236,0.8777,0.87786,12661
407
+ 5-Oct-18 16:00:00,0.87788,0.87976,0.87788,0.8786,2896
408
+ 5-Oct-18 20:00:00,0.87862,0.87892,0.87818,0.87818,344
409
+ 7-Oct-18 20:00:00,0.87782,0.87917,0.87772,0.87788,1474
410
+ 8-Oct-18 00:00:00,0.87791,0.87822,0.87774,0.87805,920
411
+ 8-Oct-18 04:00:00,0.87802,0.87978,0.87784,0.87965,2489
412
+ 8-Oct-18 08:00:00,0.87963,0.88074,0.87834,0.88013,4792
413
+ 8-Oct-18 12:00:00,0.88015,0.88041,0.87768,0.87882,5378
414
+ 8-Oct-18 16:00:00,0.8788,0.87884,0.8773,0.87786,2810
415
+ 8-Oct-18 20:00:00,0.87788,0.87837,0.87766,0.87789,781
416
+ 9-Oct-18 00:00:00,0.87792,0.87812,0.87747,0.87766,895
417
+ 9-Oct-18 04:00:00,0.87764,0.87871,0.87667,0.87866,3181
418
+ 9-Oct-18 08:00:00,0.87862,0.87914,0.87648,0.87718,5231
419
+ 9-Oct-18 12:00:00,0.8772,0.87798,0.8733,0.87386,7961
420
+ 9-Oct-18 16:00:00,0.87383,0.87497,0.87358,0.87471,3091
421
+ 9-Oct-18 20:00:00,0.87473,0.87499,0.87424,0.87446,943
422
+ 10-Oct-18 00:00:00,0.87443,0.87499,0.87439,0.8748,1013
423
+ 10-Oct-18 04:00:00,0.87478,0.87486,0.87234,0.87318,2898
424
+ 10-Oct-18 08:00:00,0.87316,0.87447,0.87291,0.87408,4258
425
+ 10-Oct-18 12:00:00,0.8741,0.87471,0.87278,0.87388,7119
426
+ 10-Oct-18 16:00:00,0.87391,0.8741,0.87292,0.87328,3267
427
+ 10-Oct-18 20:00:00,0.87326,0.87403,0.87287,0.8734,1372
428
+ 11-Oct-18 00:00:00,0.87338,0.87464,0.873,0.87456,2169
429
+ 11-Oct-18 04:00:00,0.87454,0.87562,0.87358,0.8752,4268
430
+ 11-Oct-18 08:00:00,0.87518,0.8765,0.8746,0.87494,4423
431
+ 11-Oct-18 12:00:00,0.87492,0.87673,0.87367,0.87663,9756
432
+ 11-Oct-18 16:00:00,0.87661,0.87734,0.87577,0.87628,4668
433
+ 11-Oct-18 20:00:00,0.8763,0.87661,0.87578,0.87582,973
434
+ 12-Oct-18 00:00:00,0.87584,0.87694,0.87578,0.87679,1386
435
+ 12-Oct-18 04:00:00,0.87676,0.87705,0.87454,0.87494,3241
436
+ 12-Oct-18 08:00:00,0.87496,0.8771,0.87492,0.87653,4960
437
+ 12-Oct-18 12:00:00,0.87656,0.879,0.87505,0.87871,7607
438
+ 12-Oct-18 16:00:00,0.87874,0.8795,0.87812,0.87882,3185
439
+ 12-Oct-18 20:00:00,0.8788,0.879,0.87848,0.879,320
440
+ 14-Oct-18 20:00:00,0.88179,0.88207,0.8809,0.88154,1076
441
+ 15-Oct-18 00:00:00,0.88151,0.88158,0.8807,0.88104,1031
442
+ 15-Oct-18 04:00:00,0.88106,0.8826,0.88008,0.88212,2296