@fintatech/fintachart 3.1.0

package/data/offline-market-history/EUR_CAD/Day/1.csv

@@ -0,0 +1,2001 @@
+datetime,open,high,low,close,volume
+31-Jul-11 06:00:00,1.37202,1.3746,1.36116,1.3639,35998
+1-Aug-11 06:00:00,1.36383,1.3688,1.35493,1.36539,36947
+2-Aug-11 06:00:00,1.36545,1.38029,1.36103,1.37806,40183
+3-Aug-11 06:00:00,1.37811,1.3881,1.37202,1.38336,53432
+4-Aug-11 06:00:00,1.38329,1.40254,1.3783,1.40227,58962
+5-Aug-11 06:00:00,1.40227,1.40227,1.40227,1.40227,12
+6-Aug-11 06:00:00,1.40227,1.41678,1.40227,1.41575,4849
+7-Aug-11 06:00:00,1.41568,1.41679,1.39823,1.41005,71848
+8-Aug-11 06:00:00,1.41,1.42396,1.40125,1.4048,87480
+9-Aug-11 06:00:00,1.40476,1.41769,1.40055,1.41044,64297
+10-Aug-11 06:00:00,1.41037,1.41505,1.40105,1.40161,71033
+11-Aug-11 06:00:00,1.40171,1.41247,1.3996,1.40653,38661
+12-Aug-11 06:00:00,1.40653,1.40653,1.40653,1.40653,12
+13-Aug-11 06:00:00,1.40653,1.40921,1.40381,1.40882,444
+14-Aug-11 06:00:00,1.40888,1.42614,1.40667,1.41437,31583
+15-Aug-11 06:00:00,1.41442,1.41944,1.41168,1.4153,32121
+16-Aug-11 06:00:00,1.41526,1.41993,1.40878,1.41478,31303
+17-Aug-11 06:00:00,1.41482,1.42495,1.41189,1.41965,37535
+18-Aug-11 06:00:00,1.4196,1.42561,1.41353,1.42542,39140
+19-Aug-11 06:00:00,1.42542,1.42542,1.42542,1.42542,12
+20-Aug-11 06:00:00,1.42542,1.4255,1.42243,1.42482,341
+21-Aug-11 06:00:00,1.42469,1.42549,1.4179,1.42217,29021
+22-Aug-11 06:00:00,1.42213,1.43128,1.42024,1.42591,28988
+23-Aug-11 06:00:00,1.42595,1.42998,1.42162,1.42294,26676
+24-Aug-11 06:00:00,1.42289,1.4282,1.41227,1.4212,28769
+25-Aug-11 06:00:00,1.42111,1.43047,1.41746,1.4229,33114
+26-Aug-11 06:00:00,1.4229,1.4229,1.4229,1.4229,12
+27-Aug-11 06:00:00,1.4229,1.4229,1.41882,1.42084,517
+28-Aug-11 06:00:00,1.42091,1.42465,1.41442,1.41765,21700
+29-Aug-11 06:00:00,1.41756,1.41932,1.40742,1.41218,23331
+30-Aug-11 06:00:00,1.41212,1.41506,1.40308,1.40494,23791
+31-Aug-11 06:00:00,1.40503,1.40692,1.38848,1.39309,24608
+1-Sep-11 06:00:00,1.39302,1.40036,1.39013,1.39913,27519
+2-Sep-11 06:00:00,1.39913,1.39913,1.39913,1.39913,10
+3-Sep-11 06:00:00,1.39913,1.39921,1.39427,1.39708,889
+4-Sep-11 06:00:00,1.39714,1.39998,1.39333,1.39649,20928
+5-Sep-11 06:00:00,1.39617,1.41082,1.38448,1.38649,43369
+6-Sep-11 06:00:00,1.38645,1.39513,1.3849,1.38629,27696
+7-Sep-11 06:00:00,1.38625,1.38804,1.37174,1.37363,29161
+8-Sep-11 06:00:00,1.37358,1.37655,1.35913,1.36068,36064
+9-Sep-11 06:00:00,1.36068,1.36068,1.36068,1.36068,12
+10-Sep-11 06:00:00,1.36068,1.36068,1.35335,1.35526,2105
+11-Sep-11 06:00:00,1.3552,1.36918,1.34936,1.35801,38307
+12-Sep-11 06:00:00,1.35811,1.36102,1.34818,1.34831,43835
+13-Sep-11 06:00:00,1.34827,1.36393,1.34668,1.3608,37225
+14-Sep-11 06:00:00,1.36086,1.37146,1.36017,1.36498,30404
+15-Sep-11 06:00:00,1.36502,1.36646,1.34869,1.34992,27183
+16-Sep-11 06:00:00,1.34992,1.34992,1.34992,1.34992,2
+17-Sep-11 06:00:00,1.34992,1.34992,1.33918,1.34359,1548
+18-Sep-11 06:00:00,1.34346,1.35674,1.3398,1.35572,29346
+19-Sep-11 06:00:00,1.35562,1.36107,1.35036,1.36005,32323
+20-Sep-11 06:00:00,1.35996,1.37768,1.35768,1.3683,34785
+21-Sep-11 06:00:00,1.3682,1.39328,1.36613,1.3848,54611
+22-Sep-11 06:00:00,1.38454,1.39366,1.38082,1.38816,45229
+23-Sep-11 06:00:00,1.38816,1.38816,1.38816,1.38816,4
+24-Sep-11 06:00:00,1.38816,1.39489,1.38793,1.38937,1669
+25-Sep-11 06:00:00,1.38946,1.39853,1.38359,1.38735,42287
+26-Sep-11 06:00:00,1.38744,1.39319,1.3824,1.38448,35716
+27-Sep-11 06:00:00,1.38457,1.40016,1.38457,1.39972,35040
+28-Sep-11 06:00:00,1.3998,1.41054,1.3984,1.40868,39117
+29-Sep-11 06:00:00,1.40876,1.41315,1.39541,1.40615,37146
+30-Sep-11 06:00:00,1.40615,1.40615,1.40615,1.40615,12
+1-Oct-11 06:00:00,1.40615,1.40615,1.39799,1.40002,1200
+2-Oct-11 06:00:00,1.40013,1.40371,1.38554,1.38958,33777
+3-Oct-11 06:00:00,1.3895,1.41176,1.38835,1.40345,49227
+4-Oct-11 06:00:00,1.40354,1.40586,1.38688,1.38859,38032
+5-Oct-11 06:00:00,1.38868,1.40104,1.38318,1.39379,46920
+6-Oct-11 06:00:00,1.39392,1.39834,1.38264,1.39122,29270
+7-Oct-11 06:00:00,1.39122,1.39122,1.39122,1.39122,12
+8-Oct-11 06:00:00,1.39122,1.39252,1.38892,1.39146,736
+9-Oct-11 06:00:00,1.39137,1.40618,1.38729,1.39952,29946
+10-Oct-11 06:00:00,1.39964,1.40822,1.39773,1.40488,31453
+11-Oct-11 06:00:00,1.40505,1.4083,1.39752,1.40294,35224
+12-Oct-11 06:00:00,1.40304,1.40778,1.4008,1.40666,37663
+13-Oct-11 06:00:00,1.40658,1.40784,1.39679,1.40167,33767
+14-Oct-11 06:00:00,1.40167,1.40167,1.40167,1.40167,13
+15-Oct-11 06:00:00,1.40167,1.40372,1.40163,1.40229,427
+16-Oct-11 06:00:00,1.40242,1.40639,1.39232,1.40603,34131
+17-Oct-11 06:00:00,1.40612,1.4087,1.39278,1.39468,44604
+18-Oct-11 06:00:00,1.39481,1.40431,1.3934,1.40431,36173
+19-Oct-11 06:00:00,1.40441,1.4049,1.39366,1.39942,49760
+20-Oct-11 06:00:00,1.3993,1.40247,1.39401,1.39853,27322
+21-Oct-11 06:00:00,1.39853,1.39853,1.39853,1.39853,12
+22-Oct-11 06:00:00,1.39853,1.40056,1.39571,1.39776,706
+23-Oct-11 06:00:00,1.39792,1.40278,1.39138,1.39819,27240
+24-Oct-11 06:00:00,1.3984,1.41762,1.39105,1.41397,40695
+25-Oct-11 06:00:00,1.41407,1.41682,1.39591,1.39646,32165
+26-Oct-11 06:00:00,1.39655,1.41258,1.39262,1.40606,41418
+27-Oct-11 06:00:00,1.40614,1.41485,1.4026,1.40319,30095
+28-Oct-11 06:00:00,1.40319,1.40319,1.40319,1.40319,1
+29-Oct-11 06:00:00,1.40311,1.40356,1.40039,1.40266,527
+30-Oct-11 06:00:00,1.40257,1.40671,1.37843,1.38689,31343
+31-Oct-11 06:00:00,1.38679,1.40003,1.38129,1.39821,57976
+1-Nov-11 06:00:00,1.39829,1.40333,1.39179,1.3933,41191
+2-Nov-11 06:00:00,1.39317,1.3983,1.3828,1.39162,51078
+3-Nov-11 06:00:00,1.39153,1.41302,1.39116,1.40482,39205
+5-Nov-11 06:00:00,1.40306,1.40705,1.39852,1.40608,1121
+6-Nov-11 06:00:00,1.40599,1.40606,1.39475,1.39503,35185
+7-Nov-11 06:00:00,1.39516,1.40314,1.39137,1.39559,31484
+8-Nov-11 06:00:00,1.39578,1.39886,1.38122,1.38758,38629
+9-Nov-11 06:00:00,1.38767,1.39254,1.38316,1.38365,45011
+10-Nov-11 06:00:00,1.38357,1.39608,1.3828,1.38977,30546
+11-Nov-11 06:00:00,1.38977,1.38977,1.38977,1.38977,2
+12-Nov-11 06:00:00,1.39014,1.39475,1.38974,1.3924,1028
+13-Nov-11 06:00:00,1.39232,1.39798,1.38449,1.3862,28107
+14-Nov-11 06:00:00,1.38628,1.38833,1.38084,1.38253,31612
+15-Nov-11 06:00:00,1.38262,1.38636,1.377,1.37931,36329
+16-Nov-11 06:00:00,1.3794,1.38616,1.37591,1.38517,38999
+17-Nov-11 06:00:00,1.38529,1.39274,1.38414,1.39001,29928
+19-Nov-11 06:00:00,1.38903,1.38903,1.38723,1.38816,426
+20-Nov-11 06:00:00,1.38806,1.40574,1.38675,1.40295,30597
+21-Nov-11 06:00:00,1.40286,1.40752,1.39856,1.40222,30551
+22-Nov-11 06:00:00,1.40234,1.40594,1.39486,1.39907,34046
+23-Nov-11 06:00:00,1.39899,1.40262,1.39424,1.3976,20877
+24-Nov-11 06:00:00,1.3975,1.39795,1.385,1.38677,27846
+25-Nov-11 06:00:00,1.38677,1.38677,1.38677,1.38677,2
+26-Nov-11 06:00:00,1.38688,1.39324,1.38688,1.38958,1649
+27-Nov-11 06:00:00,1.3895,1.39066,1.37666,1.37747,23183
+28-Nov-11 06:00:00,1.37739,1.3828,1.3709,1.37444,27080
+29-Nov-11 06:00:00,1.37454,1.37772,1.36582,1.36807,34824
+30-Nov-11 06:00:00,1.36816,1.37641,1.36472,1.36498,26452
+1-Dec-11 06:00:00,1.36507,1.37108,1.35856,1.36536,25947
+2-Dec-11 06:00:00,1.36536,1.36536,1.36536,1.36536,2
+3-Dec-11 06:00:00,1.36526,1.36753,1.36216,1.36494,1007
+4-Dec-11 06:00:00,1.36486,1.36796,1.36148,1.36218,20851
+5-Dec-11 06:00:00,1.36227,1.3659,1.35257,1.35358,21999
+6-Dec-11 06:00:00,1.35372,1.35608,1.35028,1.35442,22093
+7-Dec-11 06:00:00,1.35433,1.36534,1.34796,1.36493,26367
+8-Dec-11 06:00:00,1.36507,1.37132,1.3611,1.36151,20093
+10-Dec-11 06:00:00,1.36166,1.36538,1.36089,1.36386,632
+11-Dec-11 06:00:00,1.36375,1.36385,1.35222,1.35449,20812
+12-Dec-11 06:00:00,1.35463,1.35608,1.34424,1.34838,28914
+13-Dec-11 06:00:00,1.34848,1.35198,1.34546,1.34979,27800
+14-Dec-11 06:00:00,1.34994,1.35088,1.34418,1.3473,26916
+15-Dec-11 06:00:00,1.34742,1.35491,1.34272,1.35449,20374
+17-Dec-11 06:00:00,1.35538,1.35552,1.35184,1.35232,316
+18-Dec-11 06:00:00,1.35242,1.35546,1.34711,1.35033,17818
+19-Dec-11 06:00:00,1.35044,1.35249,1.34431,1.34724,15356
+20-Dec-11 06:00:00,1.3471,1.3484,1.33792,1.33949,20073
+21-Dec-11 06:00:00,1.33959,1.34358,1.33142,1.33174,11333
+22-Dec-11 06:00:00,1.33183,1.33608,1.32774,1.33164,8314
+25-Dec-11 06:00:00,1.33125,1.33669,1.32934,1.33277,3238
+26-Dec-11 06:00:00,1.33261,1.33594,1.32835,1.3315,8012
+27-Dec-11 06:00:00,1.33158,1.33343,1.31991,1.32574,13415
+28-Dec-11 06:00:00,1.32582,1.32625,1.31728,1.32212,13108
+29-Dec-11 06:00:00,1.32201,1.32459,1.31552,1.32433,13937
+31-Dec-11 06:00:00,1.3205,1.3231,1.31751,1.32141,649
+1-Jan-12 06:00:00,1.3215,1.32223,1.31632,1.31789,4403
+2-Jan-12 06:00:00,1.31779,1.32178,1.31488,1.31866,21204
+3-Jan-12 06:00:00,1.31858,1.32331,1.30798,1.31084,21083
+4-Jan-12 06:00:00,1.31076,1.31154,1.3004,1.30427,27298
+5-Jan-12 06:00:00,1.30417,1.30853,1.29899,1.30812,20795
+6-Jan-12 06:00:00,1.30812,1.30812,1.30812,1.30812,1
+7-Jan-12 06:00:00,1.30794,1.30807,1.30307,1.30513,804
+8-Jan-12 06:00:00,1.305,1.31419,1.30397,1.30652,17841
+9-Jan-12 06:00:00,1.30643,1.30792,1.29764,1.29764,17517
+10-Jan-12 06:00:00,1.29754,1.29921,1.29082,1.29545,21719
+11-Jan-12 06:00:00,1.29555,1.3089,1.29412,1.306,21077
+12-Jan-12 06:00:00,1.30592,1.3097,1.29522,1.2976,27369
+14-Jan-12 06:00:00,1.2972,1.2972,1.29193,1.29481,800
+15-Jan-12 06:00:00,1.29498,1.29705,1.28832,1.28938,13959
+16-Jan-12 06:00:00,1.28947,1.2978,1.28778,1.29297,22397
+17-Jan-12 06:00:00,1.29305,1.30497,1.29304,1.30079,22657
+18-Jan-12 06:00:00,1.30068,1.312,1.29822,1.31086,20320
+19-Jan-12 06:00:00,1.31094,1.3151,1.30734,1.31038,15681
+20-Jan-12 06:00:00,1.31038,1.31038,1.31038,1.31038,2
+21-Jan-12 06:00:00,1.30781,1.30795,1.30422,1.30657,880
+22-Jan-12 06:00:00,1.30666,1.3144,1.30546,1.31272,17954
+23-Jan-12 06:00:00,1.3128,1.31829,1.31101,1.31534,18685
+24-Jan-12 06:00:00,1.31526,1.3194,1.31132,1.31633,22019
+25-Jan-12 06:00:00,1.31645,1.31872,1.31101,1.31327,21123
+26-Jan-12 06:00:00,1.31336,1.3253,1.31149,1.3244,23839
+28-Jan-12 06:00:00,1.32448,1.32616,1.3234,1.32467,500
+29-Jan-12 06:00:00,1.32453,1.32473,1.3152,1.31633,15617
+30-Jan-12 06:00:00,1.31642,1.3206,1.31028,1.31178,22503
+31-Jan-12 06:00:00,1.31169,1.31796,1.30877,1.31429,19548
+1-Feb-12 06:00:00,1.3144,1.317,1.30954,1.31351,17384
+2-Feb-12 06:00:00,1.3136,1.32101,1.30282,1.30713,20499
+4-Feb-12 06:00:00,1.30655,1.30832,1.30253,1.30438,1749
+5-Feb-12 06:00:00,1.30457,1.30924,1.29987,1.30771,15392
+6-Feb-12 06:00:00,1.30781,1.3198,1.3051,1.31884,19611
+7-Feb-12 06:00:00,1.31874,1.32276,1.31712,1.32073,16124
+8-Feb-12 06:00:00,1.32081,1.32438,1.31791,1.3213,18969
+9-Feb-12 06:00:00,1.32143,1.32528,1.31902,1.32153,16235
+10-Feb-12 06:00:00,1.32153,1.32153,1.32153,1.32153,2
+11-Feb-12 06:00:00,1.32171,1.32309,1.32003,1.32237,410
+12-Feb-12 06:00:00,1.32245,1.32589,1.31758,1.3183,13320
+13-Feb-12 06:00:00,1.31839,1.31978,1.3104,1.31223,18998
+14-Feb-12 06:00:00,1.31232,1.31314,1.30212,1.3066,19626
+15-Feb-12 06:00:00,1.30651,1.31061,1.30221,1.30876,23978
+16-Feb-12 06:00:00,1.30866,1.31298,1.30682,1.31047,15723
+17-Feb-12 06:00:00,1.31047,1.31047,1.31047,1.31047,3
+18-Feb-12 06:00:00,1.31305,1.31305,1.30874,1.30909,871
+19-Feb-12 06:00:00,1.30917,1.31839,1.30864,1.31573,10303
+20-Feb-12 06:00:00,1.31582,1.32169,1.31345,1.31927,20988
+21-Feb-12 06:00:00,1.31919,1.32536,1.3179,1.32465,15384
+22-Feb-12 06:00:00,1.32474,1.33461,1.32395,1.33397,17697
+23-Feb-12 06:00:00,1.33387,1.34652,1.333,1.344,15543
+24-Feb-12 06:00:00,1.344,1.344,1.344,1.344,1
+25-Feb-12 06:00:00,1.3443,1.34591,1.34172,1.34468,647
+26-Feb-12 06:00:00,1.34456,1.34806,1.33708,1.33838,15179
+27-Feb-12 06:00:00,1.33849,1.34159,1.33524,1.33966,15415
+28-Feb-12 06:00:00,1.33981,1.34027,1.31636,1.31908,23664
+29-Feb-12 06:00:00,1.31918,1.32046,1.30976,1.31181,15985
+1-Mar-12 06:00:00,1.31189,1.3138,1.3028,1.30575,13637
+2-Mar-12 06:00:00,1.30575,1.30575,1.30575,1.30575,2
+3-Mar-12 06:00:00,1.30482,1.30545,1.3037,1.30534,227
+4-Mar-12 06:00:00,1.30534,1.31621,1.3043,1.31461,14152
+5-Mar-12 06:00:00,1.31453,1.31685,1.31195,1.31382,16482
+6-Mar-12 06:00:00,1.31391,1.31642,1.31142,1.3117,13160
+7-Mar-12 06:00:00,1.31161,1.32096,1.31024,1.31457,15123
+8-Mar-12 06:00:00,1.31449,1.31539,1.29562,1.30017,16347
+10-Mar-12 06:00:00,1.30001,1.30062,1.29836,1.29919,230
+11-Mar-12 06:00:00,1.29927,1.3078,1.29798,1.30568,11633
+12-Mar-12 06:00:00,1.3056,1.30649,1.29243,1.2935,13125
+13-Mar-12 06:00:00,1.2936,1.29776,1.28944,1.2937,11676
+14-Mar-12 06:00:00,1.29356,1.30068,1.29285,1.29743,13064
+15-Mar-12 06:00:00,1.29734,1.30897,1.29663,1.30658,10668
+16-Mar-12 06:00:00,1.30658,1.30658,1.30658,1.30658,1
+17-Mar-12 06:00:00,1.307,1.307,1.30374,1.30625,247
+18-Mar-12 06:00:00,1.30614,1.31068,1.30329,1.30659,9695
+19-Mar-12 06:00:00,1.30667,1.31702,1.30604,1.31128,11402
+20-Mar-12 06:00:00,1.3112,1.31416,1.30824,1.31141,10415
+21-Mar-12 06:00:00,1.31133,1.32024,1.30832,1.31909,13687
+22-Mar-12 06:00:00,1.31919,1.32903,1.31775,1.32399,13789
+23-Mar-12 06:00:00,1.32399,1.32399,1.32399,1.32399,1
+24-Mar-12 06:00:00,1.32507,1.3254,1.32394,1.32484,62
+25-Mar-12 06:00:00,1.32493,1.32576,1.31802,1.3235,12545
+26-Mar-12 06:00:00,1.32363,1.32652,1.32129,1.32452,11183
+27-Mar-12 06:00:00,1.3246,1.33195,1.32381,1.32952,15296
+28-Mar-12 06:00:00,1.32961,1.33196,1.3248,1.32553,15357
+29-Mar-12 06:00:00,1.32561,1.33344,1.32523,1.33244,13569
+30-Mar-12 06:00:00,1.33244,1.33244,1.33244,1.33244,1
+31-Mar-12 06:00:00,1.33289,1.33369,1.32935,1.33068,821
+1-Apr-12 06:00:00,1.33076,1.33306,1.31849,1.31943,12394
+2-Apr-12 06:00:00,1.31934,1.32454,1.3102,1.31158,13275
+3-Apr-12 06:00:00,1.31167,1.3123,1.30612,1.30951,15780
+4-Apr-12 06:00:00,1.30943,1.31151,1.2945,1.29765,12539
+5-Apr-12 06:00:00,1.29757,1.30808,1.29572,1.30586,6325
+7-Apr-12 06:00:00,1.30554,1.30738,1.30554,1.30685,74
+8-Apr-12 06:00:00,1.30672,1.30925,1.30012,1.30746,7508
+9-Apr-12 06:00:00,1.30756,1.31445,1.3048,1.31397,15742
+10-Apr-12 06:00:00,1.31407,1.31773,1.31258,1.31596,12842
+11-Apr-12 06:00:00,1.31605,1.31702,1.31045,1.31135,14371
+12-Apr-12 06:00:00,1.31127,1.31258,1.30395,1.30726,13581
+13-Apr-12 06:00:00,1.30726,1.30726,1.30726,1.30726,1
+14-Apr-12 06:00:00,1.30725,1.30749,1.30505,1.30574,333
+15-Apr-12 06:00:00,1.3056,1.31474,1.30072,1.31339,14761
+16-Apr-12 06:00:00,1.3133,1.31419,1.29506,1.29995,15275
+17-Apr-12 06:00:00,1.30005,1.30153,1.2931,1.30071,12314
+18-Apr-12 06:00:00,1.3008,1.3082,1.29656,1.30811,15827
+19-Apr-12 06:00:00,1.30821,1.31268,1.30684,1.31181,11678
+21-Apr-12 06:00:00,1.31129,1.31129,1.30728,1.30806,621
+22-Apr-12 06:00:00,1.30798,1.31224,1.3033,1.30417,11469
+23-Apr-12 06:00:00,1.30407,1.30701,1.30206,1.30263,11379
+24-Apr-12 06:00:00,1.30271,1.30562,1.29668,1.29986,13881
+25-Apr-12 06:00:00,1.29996,1.3035,1.29632,1.30143,11347
+26-Apr-12 06:00:00,1.30131,1.30382,1.29792,1.29977,12771
+27-Apr-12 06:00:00,1.29976,1.29976,1.29976,1.29976,1
+28-Apr-12 06:00:00,1.29928,1.2997,1.29755,1.29848,285
+29-Apr-12 06:00:00,1.29857,1.30905,1.2972,1.30703,9662
+30-Apr-12 06:00:00,1.30712,1.3138,1.30057,1.30433,8083
+1-May-12 06:00:00,1.30423,1.30541,1.29566,1.29792,11097
+2-May-12 06:00:00,1.29782,1.30071,1.28902,1.30025,10814
+3-May-12 06:00:00,1.30015,1.3082,1.29518,1.30301,11508
+5-May-12 06:00:00,1.30301,1.30301,1.29479,1.29595,789
+6-May-12 06:00:00,1.29607,1.2999,1.29277,1.29616,11903
+7-May-12 06:00:00,1.29626,1.30271,1.29439,1.29894,14337
+8-May-12 06:00:00,1.29906,1.304,1.29532,1.29623,16136
+9-May-12 06:00:00,1.29614,1.29942,1.29374,1.29635,11625
+10-May-12 06:00:00,1.29645,1.30116,1.28816,1.29243,13243
+11-May-12 06:00:00,1.29243,1.29243,1.29243,1.29243,2
+12-May-12 06:00:00,1.29289,1.29297,1.28949,1.29048,519
+13-May-12 06:00:00,1.29062,1.29376,1.28608,1.28714,12744
+14-May-12 06:00:00,1.28723,1.28786,1.27849,1.28222,14873
+15-May-12 06:00:00,1.28213,1.2882,1.28102,1.28712,20561
+16-May-12 06:00:00,1.28721,1.29481,1.28551,1.2948,17274
+17-May-12 06:00:00,1.29472,1.30718,1.28964,1.30651,16409
+18-May-12 06:00:00,1.30651,1.30651,1.30651,1.30651,1
+19-May-12 06:00:00,1.30451,1.30755,1.30194,1.30486,522
+20-May-12 06:00:00,1.30494,1.30642,1.30077,1.30432,14484
+21-May-12 06:00:00,1.3042,1.30465,1.29435,1.29444,13430
+22-May-12 06:00:00,1.29457,1.29696,1.2874,1.28995,19695
+23-May-12 06:00:00,1.29003,1.29372,1.28632,1.28704,20439
+24-May-12 06:00:00,1.28693,1.29178,1.2864,1.28867,15233
+25-May-12 06:00:00,1.28867,1.28867,1.28867,1.28867,1
+26-May-12 06:00:00,1.28927,1.2932,1.28927,1.29111,733
+27-May-12 06:00:00,1.29102,1.29238,1.28328,1.28404,9329
+28-May-12 06:00:00,1.28413,1.28543,1.2776,1.27798,17567
+29-May-12 06:00:00,1.27807,1.28062,1.27302,1.27393,18362
+30-May-12 06:00:00,1.27402,1.28099,1.2733,1.27712,19109
+31-May-12 06:00:00,1.27721,1.29503,1.27554,1.29457,24895
+2-Jun-12 06:00:00,1.29367,1.29367,1.28895,1.29064,266
+3-Jun-12 06:00:00,1.29048,1.30346,1.29027,1.29914,16057
+4-Jun-12 06:00:00,1.29903,1.3007,1.2908,1.29278,17444
+5-Jun-12 06:00:00,1.29268,1.29368,1.28891,1.2929,16915
+6-Jun-12 06:00:00,1.29281,1.29436,1.28556,1.29118,19279
+7-Jun-12 06:00:00,1.29128,1.292,1.28353,1.28551,18012
+9-Jun-12 06:00:00,1.28501,1.29819,1.28501,1.2923,2485
+10-Jun-12 06:00:00,1.29219,1.29507,1.28468,1.28778,15923
+11-Jun-12 06:00:00,1.28765,1.28879,1.28063,1.28348,16813
+12-Jun-12 06:00:00,1.2834,1.295,1.28213,1.29368,16102
+13-Jun-12 06:00:00,1.29376,1.29434,1.28844,1.29202,16962
+14-Jun-12 06:00:00,1.29194,1.29589,1.28952,1.29121,13601
+16-Jun-12 06:00:00,1.29121,1.30058,1.29121,1.29628,1283
+17-Jun-12 06:00:00,1.29618,1.30085,1.28754,1.28817,22124
+18-Jun-12 06:00:00,1.28808,1.29538,1.28703,1.2912,17531
+19-Jun-12 06:00:00,1.29111,1.29675,1.29038,1.29387,19396
+20-Jun-12 06:00:00,1.29396,1.29597,1.28836,1.29128,22877
+21-Jun-12 06:00:00,1.29136,1.29196,1.28594,1.28796,15419
+22-Jun-12 06:00:00,1.28796,1.28796,1.28796,1.28796,1
+23-Jun-12 06:00:00,1.2874,1.28911,1.2872,1.28893,164
+24-Jun-12 06:00:00,1.28884,1.28894,1.28284,1.28703,11745
+25-Jun-12 06:00:00,1.28713,1.28746,1.27898,1.27913,15118
+26-Jun-12 06:00:00,1.27903,1.28232,1.27733,1.27808,11346
+27-Jun-12 06:00:00,1.27799,1.28694,1.27464,1.28566,17758
+28-Jun-12 06:00:00,1.28557,1.29764,1.2851,1.28743,24682
+30-Jun-12 06:00:00,1.28919,1.28985,1.28707,1.28857,417
+1-Jul-12 06:00:00,1.28866,1.28925,1.2791,1.27937,14524
+2-Jul-12 06:00:00,1.27915,1.28043,1.27412,1.27622,10526
+3-Jul-12 06:00:00,1.2763,1.27663,1.26644,1.26911,10473
+4-Jul-12 06:00:00,1.26919,1.27028,1.25328,1.25683,18252
+5-Jul-12 06:00:00,1.25691,1.25838,1.25021,1.25262,16010
+6-Jul-12 06:00:00,1.25262,1.25262,1.25262,1.25262,1
+7-Jul-12 06:00:00,1.2477,1.25205,1.24631,1.25184,730
+8-Jul-12 06:00:00,1.25176,1.25712,1.24924,1.25491,12525
+9-Jul-12 06:00:00,1.25499,1.25627,1.24938,1.25264,11887
+10-Jul-12 06:00:00,1.25272,1.25388,1.2469,1.24823,13762
+11-Jul-12 06:00:00,1.24812,1.24983,1.2418,1.24369,11623
+12-Jul-12 06:00:00,1.24361,1.24442,1.2378,1.2418,13324
+13-Jul-12 06:00:00,1.2418,1.2418,1.2418,1.2418,1
+14-Jul-12 06:00:00,1.2418,1.24409,1.2418,1.24344,155
+15-Jul-12 06:00:00,1.24353,1.24694,1.23641,1.24561,10127
+16-Jul-12 06:00:00,1.24567,1.25008,1.23938,1.24414,14384
+17-Jul-12 06:00:00,1.24426,1.24503,1.23882,1.24097,15004
+18-Jul-12 06:00:00,1.24097,1.24379,1.23242,1.23728,19772
+19-Jul-12 06:00:00,1.23723,1.23785,1.22904,1.23124,16535
+21-Jul-12 06:00:00,1.23124,1.23124,1.22774,1.22924,744
+22-Jul-12 06:00:00,1.22932,1.23524,1.22816,1.2345,18177
+23-Jul-12 06:00:00,1.23454,1.2357,1.22902,1.23271,19288
+24-Jul-12 06:00:00,1.23278,1.23876,1.2312,1.23462,22102
+25-Jul-12 06:00:00,1.23456,1.24357,1.2308,1.24078,25149
+26-Jul-12 06:00:00,1.24072,1.24515,1.23465,1.23593,23620
+28-Jul-12 06:00:00,1.23593,1.24182,1.23467,1.23531,416
+29-Jul-12 06:00:00,1.23521,1.23626,1.22704,1.22809,15576
+30-Jul-12 06:00:00,1.22825,1.23534,1.22726,1.2342,17431
+31-Jul-12 06:00:00,1.23412,1.23484,1.22792,1.22939,17241
+1-Aug-12 06:00:00,1.22921,1.24107,1.2197,1.22709,27007
+2-Aug-12 06:00:00,1.22717,1.24126,1.22389,1.24056,18648
+3-Aug-12 06:00:00,1.24056,1.24056,1.24056,1.24056,1
+4-Aug-12 06:00:00,1.24056,1.24299,1.23968,1.24182,342
+5-Aug-12 06:00:00,1.24194,1.24432,1.23609,1.2404,11838
+6-Aug-12 06:00:00,1.24049,1.2415,1.2357,1.23605,12003
+7-Aug-12 06:00:00,1.23597,1.23679,1.22844,1.22945,11846
+8-Aug-12 06:00:00,1.22955,1.23182,1.21738,1.21969,12521
+9-Aug-12 06:00:00,1.2196,1.22237,1.21743,1.21795,10424
+11-Aug-12 06:00:00,1.21795,1.22004,1.21705,1.21892,136
+12-Aug-12 06:00:00,1.21883,1.22845,1.2162,1.22415,9612
+13-Aug-12 06:00:00,1.22407,1.2285,1.2218,1.22273,10471
+14-Aug-12 06:00:00,1.22266,1.22539,1.21448,1.216,9141
+15-Aug-12 06:00:00,1.21592,1.22276,1.21299,1.21911,10453
+16-Aug-12 06:00:00,1.21918,1.22298,1.21522,1.22029,9869
+17-Aug-12 06:00:00,1.22029,1.22029,1.22029,1.22029,1
+18-Aug-12 06:00:00,1.22029,1.22199,1.22019,1.2216,130
+19-Aug-12 06:00:00,1.2215,1.22286,1.21612,1.22028,8708
+20-Aug-12 06:00:00,1.2202,1.2339,1.21958,1.23378,11087
+21-Aug-12 06:00:00,1.23371,1.24372,1.23331,1.24214,12696
+22-Aug-12 06:00:00,1.24221,1.24996,1.23996,1.24882,12094
+23-Aug-12 06:00:00,1.2489,1.24998,1.24015,1.2414,12134
+25-Aug-12 06:00:00,1.2414,1.24236,1.24045,1.24174,141
+26-Aug-12 06:00:00,1.24182,1.24195,1.2378,1.23841,7134
+27-Aug-12 06:00:00,1.23834,1.24232,1.23586,1.24178,11141
+28-Aug-12 06:00:00,1.24185,1.24328,1.23607,1.23982,9730
+29-Aug-12 06:00:00,1.2399,1.24556,1.23928,1.2413,10635
+30-Aug-12 06:00:00,1.24123,1.24954,1.2388,1.24034,16962
+1-Sep-12 06:00:00,1.24002,1.24217,1.23942,1.24185,331
+2-Sep-12 06:00:00,1.24175,1.24359,1.23828,1.24151,6989
+3-Sep-12 06:00:00,1.24158,1.24437,1.23756,1.23891,10893
+4-Sep-12 06:00:00,1.23898,1.25184,1.23534,1.24816,14511
+5-Sep-12 06:00:00,1.24824,1.25052,1.23808,1.24134,16814
+6-Sep-12 06:00:00,1.24127,1.25473,1.2399,1.25445,14371
+8-Sep-12 06:00:00,1.25445,1.25445,1.25239,1.25239,73
+9-Sep-12 06:00:00,1.25248,1.25293,1.24714,1.24733,9314
+10-Sep-12 06:00:00,1.24724,1.25192,1.24201,1.25097,13012
+11-Sep-12 06:00:00,1.25088,1.2597,1.24728,1.25931,17854
+12-Sep-12 06:00:00,1.25938,1.26298,1.2548,1.25801,17406
+13-Sep-12 06:00:00,1.25794,1.27655,1.2566,1.27596,17431
+15-Sep-12 06:00:00,1.27596,1.27596,1.27219,1.27298,144
+16-Sep-12 06:00:00,1.27312,1.28012,1.2722,1.27858,12346
+17-Sep-12 06:00:00,1.27851,1.27902,1.27008,1.27123,12878
+18-Sep-12 06:00:00,1.27116,1.27504,1.26639,1.27165,12624
+19-Sep-12 06:00:00,1.27172,1.27349,1.26524,1.26686,16316
+20-Sep-12 06:00:00,1.26678,1.27124,1.26362,1.26745,15699
+21-Sep-12 06:00:00,1.26745,1.26745,1.26745,1.26745,3
+22-Sep-12 06:00:00,1.26745,1.26775,1.26598,1.26698,136
+23-Sep-12 06:00:00,1.26709,1.26936,1.26358,1.26552,12308
+24-Sep-12 06:00:00,1.26544,1.26844,1.26267,1.2651,14031
+25-Sep-12 06:00:00,1.26502,1.26878,1.26106,1.26866,14529
+26-Sep-12 06:00:00,1.26875,1.26895,1.26273,1.26626,16499
+27-Sep-12 06:00:00,1.26634,1.26962,1.2624,1.26475,16886
+29-Sep-12 06:00:00,1.26475,1.26485,1.26318,1.26425,96
+30-Sep-12 06:00:00,1.26414,1.26954,1.26034,1.26602,14584
+1-Oct-12 06:00:00,1.26611,1.27356,1.26512,1.27152,12526
+2-Oct-12 06:00:00,1.27144,1.27609,1.26952,1.27455,14101
+3-Oct-12 06:00:00,1.27465,1.28076,1.27428,1.27643,16183
+4-Oct-12 06:00:00,1.27654,1.27729,1.26848,1.2766,13232
+6-Oct-12 06:00:00,1.2766,1.2766,1.27308,1.27333,246
+7-Oct-12 06:00:00,1.27341,1.27447,1.26514,1.26687,9678
+8-Oct-12 06:00:00,1.26696,1.26744,1.25872,1.26053,14030
+9-Oct-12 06:00:00,1.2606,1.26632,1.25761,1.26397,13289
+10-Oct-12 06:00:00,1.26408,1.26706,1.26018,1.2651,12563
+11-Oct-12 06:00:00,1.26502,1.27128,1.26408,1.26968,11790
+13-Oct-12 06:00:00,1.26968,1.26968,1.26636,1.26805,144
+14-Oct-12 06:00:00,1.26815,1.2701,1.26472,1.26996,10246
+15-Oct-12 06:00:00,1.26987,1.28892,1.26963,1.28784,13893
+16-Oct-12 06:00:00,1.28794,1.2941,1.28298,1.28304,13875
+17-Oct-12 06:00:00,1.28304,1.28848,1.28016,1.28749,13725
+18-Oct-12 06:00:00,1.2874,1.2948,1.28634,1.2941,12426
+20-Oct-12 06:00:00,1.2941,1.29577,1.29362,1.29511,73
+21-Oct-12 06:00:00,1.29521,1.30138,1.29424,1.29575,11404
+22-Oct-12 06:00:00,1.29587,1.29808,1.28404,1.28874,13655
+23-Oct-12 06:00:00,1.28886,1.29046,1.28046,1.28898,15367
+24-Oct-12 06:00:00,1.28906,1.29222,1.2863,1.28682,14319
+25-Oct-12 06:00:00,1.28674,1.29275,1.28451,1.28972,15861
+26-Oct-12 06:00:00,1.28972,1.28972,1.28972,1.28972,1
+27-Oct-12 06:00:00,1.29192,1.29424,1.29138,1.29153,327
+28-Oct-12 06:00:00,1.29161,1.29246,1.28812,1.2918,8118
+29-Oct-12 06:00:00,1.29173,1.29774,1.291,1.29515,8482
+30-Oct-12 06:00:00,1.29504,1.30231,1.29376,1.29526,12831
+31-Oct-12 06:00:00,1.29548,1.29768,1.28858,1.28975,11268
+1-Nov-12 06:00:00,1.28985,1.29063,1.27408,1.27838,16162
+2-Nov-12 06:00:00,1.27838,1.27838,1.27838,1.27838,2
+3-Nov-12 06:00:00,1.27601,1.27684,1.27517,1.2764,107
+4-Nov-12 06:00:00,1.2763,1.27796,1.27268,1.27498,10456
+5-Nov-12 06:00:00,1.2749,1.27558,1.2699,1.27142,12012
+6-Nov-12 06:00:00,1.27142,1.27483,1.26484,1.27291,21769
+7-Nov-12 06:00:00,1.27284,1.27568,1.26764,1.27514,17585
+8-Nov-12 06:00:00,1.27498,1.2774,1.27104,1.27322,17242
+9-Nov-12 06:00:00,1.27322,1.27322,1.27322,1.27322,1
+10-Nov-12 06:00:00,1.27149,1.27226,1.27094,1.27133,200
+11-Nov-12 06:00:00,1.27142,1.27407,1.2692,1.27069,9279
+12-Nov-12 06:00:00,1.27076,1.27444,1.26733,1.27341,15593
+13-Nov-12 06:00:00,1.27315,1.28061,1.27208,1.27854,12931
+14-Nov-12 06:00:00,1.27861,1.283,1.27604,1.27946,13217
+15-Nov-12 06:00:00,1.27936,1.27963,1.2725,1.27589,13190
+17-Nov-12 06:00:00,1.27576,1.2765,1.27529,1.2759,83
+18-Nov-12 06:00:00,1.27598,1.27798,1.27252,1.2766,10937
+19-Nov-12 06:00:00,1.27643,1.27904,1.27253,1.27772,13070
+20-Nov-12 06:00:00,1.27788,1.27976,1.27216,1.27827,12603
+21-Nov-12 06:00:00,1.2785,1.2864,1.27779,1.28492,9874
+22-Nov-12 06:00:00,1.28471,1.28999,1.2841,1.28835,10252
+23-Nov-12 06:00:00,1.28835,1.28835,1.28835,1.28835,1
+24-Nov-12 06:00:00,1.28687,1.28749,1.28687,1.28749,78
+25-Nov-12 06:00:00,1.28757,1.29104,1.28484,1.28883,9196
+26-Nov-12 06:00:00,1.2887,1.29142,1.28218,1.28709,12237
+27-Nov-12 06:00:00,1.28717,1.28734,1.28198,1.28503,11531
+28-Nov-12 06:00:00,1.28488,1.29089,1.28358,1.28813,10064
+29-Nov-12 06:00:00,1.28826,1.29498,1.28792,1.29127,12458
+2-Dec-12 06:00:00,1.29127,1.29992,1.29116,1.29898,10767
+3-Dec-12 06:00:00,1.29891,1.30366,1.29788,1.2999,10864
+4-Dec-12 06:00:00,1.29983,1.30176,1.29554,1.29595,10801
+5-Dec-12 06:00:00,1.29586,1.29736,1.28336,1.28565,12242
+6-Dec-12 06:00:00,1.28575,1.28615,1.27264,1.27772,11929
+7-Dec-12 06:00:00,1.27772,1.27772,1.27772,1.27772,1
+9-Dec-12 06:00:00,1.27248,1.27876,1.27164,1.27662,9242
+10-Dec-12 06:00:00,1.27646,1.28382,1.27554,1.28258,9367
+11-Dec-12 06:00:00,1.28246,1.28804,1.28164,1.28723,10392
+12-Dec-12 06:00:00,1.28739,1.28884,1.2832,1.2879,11495
+13-Dec-12 06:00:00,1.28788,1.29858,1.2865,1.2975,48535
+15-Dec-12 06:00:00,1.29999,1.30029,1.298,1.29884,352
+16-Dec-12 06:00:00,1.29884,1.30068,1.29436,1.29474,41350
+17-Dec-12 06:00:00,1.29482,1.30457,1.29406,1.30402,33884
+18-Dec-12 06:00:00,1.30398,1.31328,1.3035,1.30778,42165
+19-Dec-12 06:00:00,1.30793,1.31396,1.3046,1.30822,44343
+20-Dec-12 06:00:00,1.3082,1.31174,1.30476,1.31007,53105
+22-Dec-12 06:00:00,1.30938,1.3098,1.30814,1.30922,462
+23-Dec-12 06:00:00,1.3092,1.31442,1.30602,1.3072,26581
+25-Dec-12 06:00:00,1.3072,1.31666,1.3072,1.31494,12363
+26-Dec-12 06:00:00,1.31476,1.31866,1.31288,1.31736,41505
+27-Dec-12 06:00:00,1.3174,1.3186,1.30998,1.31739,41130
+29-Dec-12 06:00:00,1.317,1.31739,1.31604,1.31672,460
+30-Dec-12 06:00:00,1.31668,1.31742,1.30688,1.31301,37194
+1-Jan-13 06:00:00,1.3114,1.31403,1.29776,1.29864,65434
+2-Jan-13 06:00:00,1.29899,1.30044,1.28866,1.289,46584
+3-Jan-13 06:00:00,1.28918,1.29176,1.28469,1.29026,52263
+4-Jan-13 06:00:00,1.29026,1.29026,1.29026,1.29026,1
+5-Jan-13 06:00:00,1.29236,1.29244,1.29002,1.29006,223
+6-Jan-13 06:00:00,1.29011,1.29364,1.28566,1.29331,42097
+7-Jan-13 06:00:00,1.29325,1.29638,1.28955,1.29075,45462
+8-Jan-13 06:00:00,1.29074,1.29233,1.28587,1.29034,43277
+9-Jan-13 06:00:00,1.29033,1.30736,1.28724,1.3049,52398
+10-Jan-13 06:00:00,1.3045,1.31496,1.30312,1.31379,54788
+11-Jan-13 06:00:00,1.31379,1.31379,1.31379,1.31379,1
+12-Jan-13 06:00:00,1.3149,1.31584,1.31465,1.31521,643
+13-Jan-13 06:00:00,1.31524,1.3187,1.31341,1.3165,46718
+14-Jan-13 06:00:00,1.31634,1.31736,1.30663,1.3096,54666
+15-Jan-13 06:00:00,1.30958,1.31306,1.30726,1.31028,51200
+16-Jan-13 06:00:00,1.31036,1.32148,1.30986,1.31852,52742
+17-Jan-13 06:00:00,1.31835,1.32468,1.31658,1.32106,57523
+18-Jan-13 06:00:00,1.32106,1.32106,1.32106,1.32106,3
+19-Jan-13 06:00:00,1.32014,1.32094,1.31968,1.32056,338
+20-Jan-13 06:00:00,1.32052,1.32348,1.31974,1.32188,36282
+21-Jan-13 06:00:00,1.32188,1.32624,1.31846,1.32142,53916
+22-Jan-13 06:00:00,1.32155,1.33216,1.3171,1.33075,49654
+23-Jan-13 06:00:00,1.33082,1.3428,1.32914,1.34125,56055
+24-Jan-13 06:00:00,1.34098,1.36024,1.33854,1.35414,61295
+26-Jan-13 06:00:00,1.35356,1.35583,1.35328,1.35543,684
+27-Jan-13 06:00:00,1.35547,1.35954,1.35328,1.35385,46685
+28-Jan-13 06:00:00,1.35405,1.35611,1.34972,1.35045,51327
+29-Jan-13 06:00:00,1.35042,1.36406,1.3502,1.35858,56044
+30-Jan-13 06:00:00,1.35865,1.36237,1.35224,1.35412,51459
+31-Jan-13 06:00:00,1.35434,1.37092,1.35352,1.35932,67825
+1-Feb-13 06:00:00,1.35932,1.35932,1.35932,1.35932,1
+2-Feb-13 06:00:00,1.36016,1.361,1.35865,1.36057,720
+3-Feb-13 06:00:00,1.36056,1.3614,1.3485,1.34974,50256
+4-Feb-13 06:00:00,1.3502,1.35674,1.34469,1.35232,61738
+5-Feb-13 06:00:00,1.35252,1.3547,1.34562,1.34638,56064
+6-Feb-13 06:00:00,1.34647,1.35258,1.33401,1.33697,63422
+7-Feb-13 06:00:00,1.33713,1.34328,1.33555,1.33928,54236
+8-Feb-13 06:00:00,1.33928,1.33928,1.33928,1.33928,1
+10-Feb-13 06:00:00,1.34056,1.3512,1.3404,1.34706,121377
+11-Feb-13 06:00:00,1.34712,1.35634,1.34555,1.34846,138674
+12-Feb-13 06:00:00,1.34868,1.35724,1.34554,1.3478,121732
+13-Feb-13 06:00:00,1.34724,1.3478,1.33302,1.33762,131989
+14-Feb-13 06:00:00,1.3376,1.34798,1.333,1.34454,142119
+15-Feb-13 06:00:00,1.34454,1.34454,1.34454,1.34454,2
+17-Feb-13 06:00:00,1.3447,1.3517,1.34199,1.34936,83618
+18-Feb-13 06:00:00,1.34932,1.35692,1.34767,1.35396,112479
+19-Feb-13 06:00:00,1.35408,1.36136,1.34983,1.35021,139679
+20-Feb-13 06:00:00,1.35051,1.35184,1.34195,1.34344,154551
+21-Feb-13 06:00:00,1.34358,1.35135,1.34078,1.34776,128593
+24-Feb-13 06:00:00,1.35122,1.36259,1.34,1.34022,196827
+25-Feb-13 06:00:00,1.34026,1.3459,1.33474,1.3403,217967
+26-Feb-13 06:00:00,1.3407,1.34686,1.33862,1.34382,167986
+27-Feb-13 06:00:00,1.34372,1.34818,1.3409,1.3458,144455
+28-Feb-13 06:00:00,1.34558,1.34946,1.33423,1.33672,160593
+1-Mar-13 06:00:00,1.33672,1.33672,1.33672,1.33672,1
+3-Mar-13 06:00:00,1.337,1.34206,1.33594,1.33798,118304
+4-Mar-13 06:00:00,1.33804,1.34176,1.33644,1.34018,118103
+5-Mar-13 06:00:00,1.34044,1.3441,1.33792,1.33819,121557
+6-Mar-13 06:00:00,1.33832,1.35076,1.33826,1.3494,153119
+7-Mar-13 06:00:00,1.34948,1.35393,1.32793,1.33742,145386
+8-Mar-13 06:00:00,1.33742,1.33742,1.33742,1.33742,1
+10-Mar-13 06:00:00,1.33625,1.33938,1.3344,1.33845,97561
+11-Mar-13 06:00:00,1.33838,1.34156,1.33502,1.3368,125796
+12-Mar-13 06:00:00,1.33677,1.34049,1.3279,1.3319,131329
+13-Mar-13 06:00:00,1.33187,1.33312,1.32456,1.32948,147384
+14-Mar-13 06:00:00,1.32944,1.33656,1.32858,1.33294,135281
+15-Mar-13 06:00:00,1.33294,1.33294,1.33294,1.33294,1
+17-Mar-13 06:00:00,1.31956,1.32806,1.31829,1.32416,177349
+18-Mar-13 06:00:00,1.32391,1.32924,1.32064,1.32271,186262
+19-Mar-13 06:00:00,1.32256,1.33052,1.3205,1.3269,168046
+20-Mar-13 06:00:00,1.32702,1.3281,1.31762,1.32231,162737
+21-Mar-13 06:00:00,1.32223,1.33083,1.32032,1.32882,101253
+24-Mar-13 06:00:00,1.325,1.33448,1.31178,1.31268,123184
+25-Mar-13 06:00:00,1.31269,1.31468,1.30611,1.30688,101982
+26-Mar-13 06:00:00,1.3069,1.30817,1.29666,1.29878,97737
+27-Mar-13 06:00:00,1.29882,1.30562,1.29709,1.30242,87589
+28-Mar-13 06:00:00,1.3025,1.30506,1.3005,1.30432,42612
+31-Mar-13 06:00:00,1.30322,1.3084,1.29974,1.30654,47015
+1-Apr-13 06:00:00,1.30656,1.30806,1.29863,1.30092,86494
+2-Apr-13 06:00:00,1.30102,1.30402,1.29794,1.30369,80930
+3-Apr-13 06:00:00,1.30357,1.31126,1.29536,1.3101,122106
+4-Apr-13 06:00:00,1.31014,1.33178,1.30772,1.32211,118413
+7-Apr-13 06:00:00,1.32097,1.32939,1.31896,1.32262,90877
+8-Apr-13 06:00:00,1.3226,1.33145,1.32251,1.32972,101587
+9-Apr-13 06:00:00,1.32957,1.33179,1.32469,1.32562,87151
+10-Apr-13 06:00:00,1.32577,1.32812,1.32122,1.32366,96833
+11-Apr-13 06:00:00,1.32402,1.33134,1.3203,1.32914,98721
+12-Apr-13 06:00:00,1.32914,1.32914,1.32914,1.32914,2
+14-Apr-13 06:00:00,1.33044,1.3389,1.32789,1.3368,129093
+15-Apr-13 06:00:00,1.33688,1.34874,1.33438,1.34543,136216
+16-Apr-13 06:00:00,1.34573,1.35242,1.33624,1.33792,141449
+17-Apr-13 06:00:00,1.33787,1.34302,1.33529,1.33926,124481
+18-Apr-13 06:00:00,1.33916,1.34625,1.33674,1.33988,110808
+21-Apr-13 06:00:00,1.34132,1.34137,1.33653,1.34011,84109
+22-Apr-13 06:00:00,1.34034,1.34359,1.33173,1.33339,109858
+23-Apr-13 06:00:00,1.33368,1.33761,1.32972,1.33494,97157
+24-Apr-13 06:00:00,1.33472,1.33866,1.32522,1.32716,104317
+25-Apr-13 06:00:00,1.32707,1.33065,1.32298,1.32465,96160
+28-Apr-13 06:00:00,1.3269,1.3299,1.32384,1.3246,85190
+29-Apr-13 06:00:00,1.32478,1.33028,1.3204,1.32644,100334
+30-Apr-13 06:00:00,1.32652,1.33347,1.32454,1.32888,86487
+1-May-13 06:00:00,1.329,1.33094,1.31446,1.32021,120390
+2-May-13 06:00:00,1.32036,1.33012,1.31752,1.3216,100623
+5-May-13 06:00:00,1.32219,1.32404,1.31617,1.31658,59956
+6-May-13 06:00:00,1.31676,1.32006,1.31328,1.3135,80860
+7-May-13 06:00:00,1.3135,1.32412,1.31343,1.31884,85122
+8-May-13 06:00:00,1.31904,1.32026,1.30984,1.3132,99358
+9-May-13 06:00:00,1.31324,1.31864,1.30793,1.3122,125369
+12-May-13 06:00:00,1.3126,1.31487,1.30698,1.31128,92548
+13-May-13 06:00:00,1.31126,1.31914,1.31098,1.31533,110098
+14-May-13 06:00:00,1.31543,1.31878,1.30678,1.30901,111390
+15-May-13 06:00:00,1.30925,1.31542,1.30726,1.3133,111987
+16-May-13 06:00:00,1.31319,1.32288,1.31196,1.31999,112973
+19-May-13 06:00:00,1.32076,1.32416,1.31795,1.31929,95629
+20-May-13 06:00:00,1.31969,1.32908,1.319,1.32518,114308
+21-May-13 06:00:00,1.32524,1.33612,1.32488,1.33312,154153
+22-May-13 06:00:00,1.3327,1.33703,1.33085,1.33272,166790
+23-May-13 06:00:00,1.33296,1.34391,1.33194,1.3346,124420
+26-May-13 06:00:00,1.33326,1.33766,1.33326,1.33715,51449
+27-May-13 06:00:00,1.33721,1.3391,1.33347,1.33674,112241
+28-May-13 06:00:00,1.33648,1.34861,1.33614,1.3396,132226
+29-May-13 06:00:00,1.33958,1.35052,1.33884,1.34378,132768
+30-May-13 06:00:00,1.34398,1.34972,1.33834,1.34845,139178
+2-Jun-13 06:00:00,1.3481,1.35124,1.34267,1.34398,125981
+3-Jun-13 06:00:00,1.34408,1.35422,1.34352,1.35284,115249
+4-Jun-13 06:00:00,1.35275,1.3585,1.35024,1.3544,131651
+5-Jun-13 06:00:00,1.35433,1.36376,1.35206,1.35962,162345
+6-Jun-13 06:00:00,1.35963,1.36389,1.3457,1.34789,159348
+9-Jun-13 06:00:00,1.34808,1.35204,1.34364,1.35132,116759
+10-Jun-13 06:00:00,1.35132,1.3617,1.34982,1.35655,148679
+11-Jun-13 06:00:00,1.3565,1.36292,1.34838,1.36201,127756
+12-Jun-13 06:00:00,1.36203,1.36754,1.349,1.3589,144174
+13-Jun-13 06:00:00,1.35884,1.36048,1.35174,1.35738,117868
+16-Jun-13 06:00:00,1.35818,1.3626,1.35273,1.36146,83550
+17-Jun-13 06:00:00,1.3614,1.36963,1.35804,1.36763,106206
+18-Jun-13 06:00:00,1.36765,1.37156,1.3612,1.36572,121568
+19-Jun-13 06:00:00,1.36572,1.37416,1.36188,1.37312,179264
+20-Jun-13 06:00:00,1.37312,1.38055,1.36945,1.37214,148011
+23-Jun-13 06:00:00,1.3723,1.38173,1.3722,1.37758,156547
+24-Jun-13 06:00:00,1.3776,1.38021,1.37192,1.37507,141778
+25-Jun-13 06:00:00,1.37513,1.37703,1.36047,1.36239,136805
+26-Jun-13 06:00:00,1.36239,1.3677,1.35882,1.36614,117328
+27-Jun-13 06:00:00,1.36612,1.37372,1.36528,1.36878,132160
+30-Jun-13 06:00:00,1.37038,1.37353,1.36682,1.37132,95259
+1-Jul-13 06:00:00,1.3713,1.37698,1.36756,1.36848,114238
+2-Jul-13 06:00:00,1.36855,1.37172,1.36288,1.36664,121635
+3-Jul-13 06:00:00,1.36666,1.37148,1.35168,1.3579,110712
+4-Jul-13 06:00:00,1.35792,1.36106,1.35286,1.35738,124663
+7-Jul-13 06:00:00,1.35608,1.36118,1.35438,1.35888,88009
+8-Jul-13 06:00:00,1.35888,1.36014,1.34392,1.34545,108199
+9-Jul-13 06:00:00,1.34545,1.36036,1.34312,1.35815,131913
+10-Jul-13 06:00:00,1.35786,1.37155,1.35162,1.35769,200303
+11-Jul-13 06:00:00,1.3577,1.35932,1.35008,1.35861,116364
+14-Jul-13 06:00:00,1.35832,1.36278,1.35501,1.36203,88547
+15-Jul-13 06:00:00,1.36203,1.36953,1.36128,1.36494,112232
+16-Jul-13 06:00:00,1.36485,1.37139,1.36274,1.36567,117728
+17-Jul-13 06:00:00,1.36563,1.3684,1.35878,1.36062,94648
+18-Jul-13 06:00:00,1.3606,1.36377,1.35956,1.36267,87990
+21-Jul-13 06:00:00,1.36187,1.36804,1.36096,1.36254,78842
+22-Jul-13 06:00:00,1.36253,1.3637,1.35838,1.3603,87818
+23-Jul-13 06:00:00,1.3603,1.36522,1.35729,1.36164,103579
+24-Jul-13 06:00:00,1.36164,1.36666,1.35742,1.365,102630
+25-Jul-13 06:00:00,1.36496,1.36696,1.36233,1.36484,86255
+28-Jul-13 06:00:00,1.36647,1.36648,1.35934,1.36148,80647
+29-Jul-13 06:00:00,1.36152,1.3679,1.36014,1.36676,87510
+30-Jul-13 06:00:00,1.36684,1.36953,1.36325,1.3671,124308
+31-Jul-13 06:00:00,1.36709,1.36854,1.3599,1.36654,113104
+1-Aug-13 06:00:00,1.36654,1.38086,1.36522,1.37962,106874
+4-Aug-13 06:00:00,1.38044,1.38117,1.37358,1.37366,76685
+5-Aug-13 06:00:00,1.37362,1.38273,1.37265,1.38054,79106
+6-Aug-13 06:00:00,1.38056,1.39073,1.38005,1.39013,94997
+7-Aug-13 06:00:00,1.39014,1.39214,1.37994,1.38214,91930
+8-Aug-13 06:00:00,1.38215,1.38376,1.37101,1.3727,73867
+11-Aug-13 06:00:00,1.37201,1.37364,1.36756,1.37087,65426
+12-Aug-13 06:00:00,1.37085,1.37489,1.3687,1.37192,83152
+13-Aug-13 06:00:00,1.37192,1.37583,1.36794,1.37094,75384
+14-Aug-13 06:00:00,1.37096,1.37696,1.36654,1.37567,106279
+15-Aug-13 06:00:00,1.37569,1.38332,1.37412,1.3777,82272
+18-Aug-13 06:00:00,1.37928,1.38178,1.37525,1.37958,70661
+19-Aug-13 06:00:00,1.37959,1.39749,1.37828,1.39434,96434
+20-Aug-13 06:00:00,1.39436,1.40072,1.39412,1.39876,103225
+21-Aug-13 06:00:00,1.39881,1.4068,1.39598,1.40462,98281
+22-Aug-13 06:00:00,1.40463,1.41276,1.40366,1.40486,94949
+25-Aug-13 06:00:00,1.40682,1.40854,1.40376,1.40378,53463
+26-Aug-13 06:00:00,1.4037,1.40938,1.40226,1.40285,83682
+27-Aug-13 06:00:00,1.4029,1.4065,1.39578,1.39889,90003
+28-Aug-13 06:00:00,1.39886,1.40002,1.38894,1.39474,85875
+29-Aug-13 06:00:00,1.3947,1.39636,1.38784,1.3932,85817
+1-Sep-13 06:00:00,1.39158,1.39378,1.38864,1.39135,59888
+2-Sep-13 06:00:00,1.39135,1.39264,1.3842,1.3875,80955
+3-Sep-13 06:00:00,1.3875,1.38855,1.37983,1.38627,75893
+4-Sep-13 06:00:00,1.38629,1.38677,1.37682,1.37833,86002
+5-Sep-13 06:00:00,1.37833,1.37838,1.36488,1.37174,80147
+8-Sep-13 06:00:00,1.37088,1.37682,1.36796,1.37445,60955
+9-Sep-13 06:00:00,1.37453,1.37706,1.36719,1.37316,71153
+10-Sep-13 06:00:00,1.37315,1.37568,1.37002,1.37362,71974
+11-Sep-13 06:00:00,1.37362,1.37553,1.36904,1.37296,77722
+12-Sep-13 06:00:00,1.37292,1.3772,1.36988,1.37634,74030
+15-Sep-13 06:00:00,1.37841,1.3798,1.37326,1.37666,72289
+16-Sep-13 06:00:00,1.37668,1.3794,1.37144,1.37546,62155
+17-Sep-13 06:00:00,1.37544,1.38386,1.37348,1.38198,94517
+18-Sep-13 06:00:00,1.38202,1.38943,1.37913,1.38882,102096
+19-Sep-13 06:00:00,1.3888,1.3949,1.38876,1.39366,75354
+22-Sep-13 06:00:00,1.39661,1.39668,1.38678,1.38766,68095
+23-Sep-13 06:00:00,1.38768,1.39026,1.38336,1.38789,60112
+24-Sep-13 06:00:00,1.38788,1.39574,1.3874,1.39504,62321
+25-Sep-13 06:00:00,1.39506,1.3959,1.39,1.3907,61119
+26-Sep-13 06:00:00,1.3907,1.39952,1.39026,1.39349,59054
+27-Sep-13 06:00:00,1.3936,1.39446,1.39279,1.39338,43
+29-Sep-13 06:00:00,1.39227,1.39486,1.3895,1.3944,74022
+30-Sep-13 06:00:00,1.3944,1.39921,1.39424,1.39631,82309
+1-Oct-13 06:00:00,1.39632,1.40706,1.39632,1.40359,80190
+2-Oct-13 06:00:00,1.4036,1.40856,1.40185,1.40727,77244
+3-Oct-13 06:00:00,1.4073,1.40842,1.39446,1.39577,64949
+6-Oct-13 06:00:00,1.39678,1.4029,1.39606,1.40064,52125
+7-Oct-13 06:00:00,1.40062,1.40802,1.39914,1.40736,61160
+8-Oct-13 06:00:00,1.40736,1.40924,1.40082,1.40575,77818
+9-Oct-13 06:00:00,1.40575,1.4077,1.4025,1.40597,65383
+10-Oct-13 06:00:00,1.40598,1.4115,1.40152,1.40186,66103
+13-Oct-13 06:00:00,1.40668,1.40774,1.40208,1.40411,43958
+14-Oct-13 06:00:00,1.40412,1.40565,1.39652,1.40418,71117
+15-Oct-13 06:00:00,1.40419,1.40727,1.39438,1.3978,76729
+16-Oct-13 06:00:00,1.3978,1.40871,1.3961,1.4073,87141
+17-Oct-13 06:00:00,1.40726,1.41004,1.40628,1.40787,60107
+20-Oct-13 06:00:00,1.4083,1.40968,1.40594,1.40966,46394
+21-Oct-13 06:00:00,1.40963,1.41922,1.40696,1.41752,64127
+22-Oct-13 06:00:00,1.41753,1.43301,1.41738,1.43029,82152
+23-Oct-13 06:00:00,1.43031,1.44084,1.42972,1.4384,78098
+24-Oct-13 06:00:00,1.43836,1.44412,1.4368,1.44241,72955
+27-Oct-13 06:00:00,1.44263,1.44318,1.43854,1.43996,53594
+28-Oct-13 06:00:00,1.43992,1.44209,1.43479,1.43898,77706
+29-Oct-13 06:00:00,1.43898,1.44144,1.43632,1.43941,82848
+30-Oct-13 06:00:00,1.43942,1.43966,1.41521,1.41702,94735
+31-Oct-13 06:00:00,1.41704,1.41836,1.40552,1.40559,83168
+3-Nov-13 06:00:00,1.40508,1.40902,1.40178,1.40885,60008
+4-Nov-13 06:00:00,1.40885,1.41056,1.40532,1.40886,70500
+5-Nov-13 06:00:00,1.4089,1.41384,1.4078,1.40781,66491
+6-Nov-13 06:00:00,1.4078,1.40959,1.38861,1.40401,106222
+7-Nov-13 06:00:00,1.40402,1.40531,1.39771,1.40065,88703
+10-Nov-13 06:00:00,1.40034,1.4059,1.39906,1.40438,50181
+11-Nov-13 06:00:00,1.40439,1.41111,1.40236,1.41011,78933
+12-Nov-13 06:00:00,1.41011,1.4118,1.40422,1.41033,76691
+13-Nov-13 06:00:00,1.4103,1.41669,1.40796,1.40854,86336
+14-Nov-13 06:00:00,1.4086,1.41369,1.40694,1.409,62073
+17-Nov-13 06:00:00,1.40878,1.4119,1.40644,1.4085,58600
+18-Nov-13 06:00:00,1.40852,1.4191,1.40824,1.41744,71705
+19-Nov-13 06:00:00,1.41742,1.4201,1.4016,1.4047,90434
+20-Nov-13 06:00:00,1.40472,1.41887,1.40322,1.41802,87023
+21-Nov-13 06:00:00,1.41802,1.42872,1.41679,1.42578,71343
+24-Nov-13 06:00:00,1.4269,1.43298,1.42289,1.42504,64359
+25-Nov-13 06:00:00,1.42504,1.43228,1.42403,1.43078,71859
+26-Nov-13 06:00:00,1.43078,1.4403,1.43012,1.43874,75745
+27-Nov-13 06:00:00,1.43872,1.44199,1.4354,1.43979,49524
+28-Nov-13 06:00:00,1.4398,1.44557,1.43682,1.44262,74974
+1-Dec-13 06:00:00,1.44361,1.44611,1.43843,1.44146,76273
+2-Dec-13 06:00:00,1.44142,1.4513,1.4398,1.4471,76388
+3-Dec-13 06:00:00,1.44704,1.45506,1.44202,1.45223,94421
+4-Dec-13 06:00:00,1.45222,1.46117,1.44475,1.45619,105440
+5-Dec-13 06:00:00,1.45616,1.46078,1.45029,1.4582,88296
+8-Dec-13 06:00:00,1.46012,1.46428,1.45824,1.46002,60031
+9-Dec-13 06:00:00,1.45998,1.46463,1.4589,1.45904,68042
+10-Dec-13 06:00:00,1.45903,1.46496,1.45698,1.45998,69635
+11-Dec-13 06:00:00,1.45996,1.46642,1.4546,1.4634,86496
+12-Dec-13 06:00:00,1.46342,1.46593,1.45328,1.45474,69607
+15-Dec-13 06:00:00,1.4546,1.46159,1.45341,1.45814,62085
+16-Dec-13 06:00:00,1.45814,1.46202,1.45415,1.46047,64308
+17-Dec-13 06:00:00,1.46048,1.47033,1.4586,1.46456,105099
+18-Dec-13 06:00:00,1.46455,1.4682,1.4559,1.45686,89264
+19-Dec-13 06:00:00,1.45688,1.4666,1.45332,1.45435,94545
+22-Dec-13 06:00:00,1.45496,1.45806,1.45,1.45259,58010
+23-Dec-13 06:00:00,1.45254,1.4553,1.44954,1.45253,37265
+25-Dec-13 06:00:00,1.45433,1.45827,1.4528,1.45794,30180
+26-Dec-13 06:00:00,1.45793,1.48184,1.45709,1.472,76390
+29-Dec-13 06:00:00,1.47242,1.47733,1.46787,1.46971,63039
+30-Dec-13 06:00:00,1.4696,1.471,1.46214,1.46544,44638
+1-Jan-14 06:00:00,1.46479,1.46649,1.44446,1.4589,104943
+2-Jan-14 06:00:00,1.4589,1.45893,1.44205,1.44521,78233
+5-Jan-14 06:00:00,1.44574,1.45642,1.44102,1.45226,81258
+6-Jan-14 06:00:00,1.45227,1.46782,1.45172,1.4658,89192
+7-Jan-14 06:00:00,1.4658,1.47442,1.46482,1.46894,105247
+8-Jan-14 06:00:00,1.46893,1.48078,1.46866,1.47558,102893
+9-Jan-14 06:00:00,1.4756,1.49528,1.47412,1.48915,109080
+12-Jan-14 06:00:00,1.49207,1.49387,1.48223,1.48505,85195
+13-Jan-14 06:00:00,1.48504,1.49866,1.48454,1.49734,90996
+14-Jan-14 06:00:00,1.49732,1.49912,1.48485,1.48758,91103
+15-Jan-14 06:00:00,1.48757,1.49151,1.4842,1.4889,91719
+16-Jan-14 06:00:00,1.48891,1.49095,1.48324,1.48447,81224
+19-Jan-14 06:00:00,1.48426,1.48826,1.47876,1.48367,60816
+20-Jan-14 06:00:00,1.48375,1.49164,1.48296,1.48724,86989
+21-Jan-14 06:00:00,1.48726,1.50254,1.48349,1.50206,92395
+22-Jan-14 06:00:00,1.50209,1.52756,1.50148,1.52054,137566
+23-Jan-14 06:00:00,1.52056,1.52488,1.51169,1.51649,126858
+26-Jan-14 06:00:00,1.5138,1.52006,1.50692,1.5199,99570
+27-Jan-14 06:00:00,1.51992,1.5294,1.51411,1.5247,90302
+28-Jan-14 06:00:00,1.52471,1.5307,1.51251,1.52622,124463
+29-Jan-14 06:00:00,1.52623,1.52848,1.5117,1.51253,106215
+30-Jan-14 06:00:00,1.51252,1.5198,1.49672,1.50089,124209
+2-Feb-14 06:00:00,1.49878,1.50407,1.49078,1.50376,103298
+3-Feb-14 06:00:00,1.50378,1.50428,1.4923,1.4981,97263
+4-Feb-14 06:00:00,1.4981,1.50542,1.49201,1.49992,97501
+5-Feb-14 06:00:00,1.49989,1.51451,1.4914,1.50446,97947
+6-Feb-14 06:00:00,1.50443,1.50674,1.49061,1.50416,95312
+9-Feb-14 06:00:00,1.50312,1.5092,1.50184,1.50863,62665
+10-Feb-14 06:00:00,1.50864,1.51666,1.50065,1.50143,83819
+11-Feb-14 06:00:00,1.5017,1.503,1.49021,1.49555,78986
+12-Feb-14 06:00:00,1.49547,1.50818,1.49322,1.502,85837
+13-Feb-14 06:00:00,1.50164,1.50546,1.4975,1.50384,75413
+16-Feb-14 06:00:00,1.50612,1.50632,1.50028,1.50295,49452
+17-Feb-14 06:00:00,1.50308,1.51037,1.49958,1.50671,75072
+18-Feb-14 06:00:00,1.50656,1.5235,1.5002,1.52167,77106
+19-Feb-14 06:00:00,1.52174,1.52487,1.51496,1.52294,87554
+20-Feb-14 06:00:00,1.52253,1.53475,1.52186,1.52658,81081
+23-Feb-14 06:00:00,1.52548,1.53179,1.5185,1.51928,69462
+24-Feb-14 06:00:00,1.51937,1.5257,1.51854,1.52364,69169
+25-Feb-14 06:00:00,1.52381,1.52502,1.51598,1.52308,81827
+26-Feb-14 06:00:00,1.52366,1.5292,1.51814,1.52491,68735
+27-Feb-14 06:00:00,1.52521,1.53952,1.52311,1.52732,104400
+2-Mar-14 06:00:00,1.52457,1.52943,1.52038,1.52128,86478
+3-Mar-14 06:00:00,1.52156,1.52716,1.5206,1.52432,78807
+4-Mar-14 06:00:00,1.52442,1.52492,1.51476,1.51482,78884
+5-Mar-14 06:00:00,1.51521,1.52416,1.51307,1.52283,96178
+6-Mar-14 06:00:00,1.52266,1.54038,1.5225,1.53867,81037
+9-Mar-14 06:00:00,1.53921,1.54646,1.53822,1.5412,60826
+10-Mar-14 06:00:00,1.54105,1.54304,1.53581,1.53926,62222
+11-Mar-14 06:00:00,1.53902,1.55018,1.53761,1.54616,73315
+12-Mar-14 06:00:00,1.54626,1.54703,1.53101,1.53562,96348
+13-Mar-14 06:00:00,1.53524,1.54598,1.53446,1.54445,94929
+16-Mar-14 06:00:00,1.54424,1.54548,1.53384,1.53901,62458
+17-Mar-14 06:00:00,1.5388,1.55277,1.53314,1.55176,84674
+18-Mar-14 06:00:00,1.55212,1.55862,1.54788,1.55448,97214
+19-Mar-14 06:00:00,1.5543,1.55828,1.54788,1.54926,85195
+20-Mar-14 06:00:00,1.54903,1.55309,1.5407,1.54818,74147
+23-Mar-14 06:00:00,1.54672,1.55429,1.54256,1.54888,73929
+24-Mar-14 06:00:00,1.5489,1.55115,1.53648,1.54402,86402
+25-Mar-14 06:00:00,1.54368,1.54436,1.52853,1.53018,80236
+26-Mar-14 06:00:00,1.53024,1.53164,1.51358,1.51564,96015
+27-Mar-14 06:00:00,1.51598,1.52323,1.50794,1.5211,76527
+30-Mar-14 06:00:00,1.5226,1.52614,1.51702,1.52139,88542
+31-Mar-14 06:00:00,1.52166,1.52778,1.51973,1.521,74907
+1-Apr-14 06:00:00,1.52075,1.52452,1.51584,1.51908,68467
+2-Apr-14 06:00:00,1.51899,1.5219,1.50806,1.5142,89365
+3-Apr-14 06:00:00,1.51414,1.51488,1.50049,1.50482,88255
+6-Apr-14 06:00:00,1.50415,1.51207,1.50272,1.5079,55824
+7-Apr-14 06:00:00,1.50799,1.51087,1.50345,1.5071,77584
+8-Apr-14 06:00:00,1.50712,1.51046,1.5024,1.50748,77074
+9-Apr-14 06:00:00,1.50756,1.51871,1.50596,1.5186,75942
+10-Apr-14 06:00:00,1.51834,1.52533,1.51644,1.52454,71568
+13-Apr-14 06:00:00,1.51971,1.52268,1.51221,1.5152,69062
+14-Apr-14 06:00:00,1.51506,1.52108,1.51462,1.51664,72736
+15-Apr-14 06:00:00,1.51728,1.52472,1.51533,1.52148,80248
+16-Apr-14 06:00:00,1.52174,1.52706,1.51947,1.52028,60309
+17-Apr-14 06:00:00,1.52112,1.52377,1.51949,1.52282,24197
+20-Apr-14 06:00:00,1.52301,1.52462,1.51814,1.5189,29314
+21-Apr-14 06:00:00,1.51942,1.52317,1.51882,1.5223,58532
+22-Apr-14 06:00:00,1.52243,1.5294,1.5222,1.52433,71762
+23-Apr-14 06:00:00,1.52436,1.5279,1.52062,1.52454,59023
+24-Apr-14 06:00:00,1.5245,1.52874,1.52375,1.52703,49182
+27-Apr-14 06:00:00,1.52871,1.53058,1.52407,1.52758,58809
+28-Apr-14 06:00:00,1.52776,1.52929,1.51163,1.51172,71086
+29-Apr-14 06:00:00,1.51184,1.52216,1.50859,1.52026,84192
+30-Apr-14 06:00:00,1.5198,1.526,1.51878,1.51988,49676
+1-May-14 06:00:00,1.5199,1.52408,1.51656,1.5225,73447
+4-May-14 06:00:00,1.5248,1.52587,1.51946,1.5201,44284
+5-May-14 06:00:00,1.51991,1.52566,1.5148,1.51687,65888
+6-May-14 06:00:00,1.51714,1.51932,1.51384,1.51616,60969
+7-May-14 06:00:00,1.51638,1.52377,1.49804,1.49916,87776
+8-May-14 06:00:00,1.49878,1.50516,1.49115,1.49974,79053
+11-May-14 06:00:00,1.49917,1.50156,1.49702,1.49906,47633
+12-May-14 06:00:00,1.4988,1.50436,1.49128,1.49429,71732
+13-May-14 06:00:00,1.4943,1.49924,1.48976,1.49338,61971
+14-May-14 06:00:00,1.49339,1.4953,1.48332,1.4924,79901
+15-May-14 06:00:00,1.49214,1.49422,1.48712,1.48736,54466
+18-May-14 06:00:00,1.48734,1.49284,1.48733,1.49082,55684
+19-May-14 06:00:00,1.49086,1.49564,1.48798,1.49451,57776
+20-May-14 06:00:00,1.49416,1.49612,1.48944,1.49364,69475
+21-May-14 06:00:00,1.49384,1.49444,1.48588,1.48738,63967
+22-May-14 06:00:00,1.48756,1.48798,1.48026,1.48078,58786
+25-May-14 06:00:00,1.48104,1.48322,1.4794,1.48183,30028
+26-May-14 06:00:00,1.48184,1.48286,1.47808,1.48054,60646
+27-May-14 06:00:00,1.48101,1.48121,1.47602,1.47829,60616
+28-May-14 06:00:00,1.47808,1.48066,1.47398,1.47414,59864
+29-May-14 06:00:00,1.47418,1.48247,1.47276,1.4789,61892
+1-Jun-14 06:00:00,1.47879,1.48443,1.47588,1.48206,61929
+2-Jun-14 06:00:00,1.48214,1.48954,1.48148,1.48634,58554
+3-Jun-14 06:00:00,1.48649,1.492,1.48612,1.48781,67234
+4-Jun-14 06:00:00,1.48793,1.49454,1.47658,1.49254,102191
+5-Jun-14 06:00:00,1.49268,1.4955,1.4873,1.49134,72748
+8-Jun-14 06:00:00,1.49085,1.4933,1.48184,1.48243,50053
+9-Jun-14 06:00:00,1.48236,1.48281,1.47661,1.47706,58510
+10-Jun-14 06:00:00,1.47697,1.47748,1.46949,1.4706,59305
+11-Jun-14 06:00:00,1.47058,1.4734,1.4672,1.47125,64989
+12-Jun-14 06:00:00,1.47114,1.47419,1.46804,1.46955,58109
+15-Jun-14 06:00:00,1.47017,1.4747,1.4671,1.47194,52740
+16-Jun-14 06:00:00,1.47188,1.47452,1.46918,1.47135,50569
+17-Jun-14 06:00:00,1.47138,1.47821,1.47099,1.47327,66101
+18-Jun-14 06:00:00,1.47323,1.47705,1.47111,1.4721,61660
+19-Jun-14 06:00:00,1.47237,1.47501,1.45952,1.46292,51839
+22-Jun-14 06:00:00,1.46242,1.46313,1.45593,1.45994,52041
+23-Jun-14 06:00:00,1.45962,1.46244,1.4573,1.46208,52464
+24-Jun-14 06:00:00,1.46187,1.46389,1.46054,1.46104,52192
+25-Jun-14 06:00:00,1.46123,1.46212,1.45404,1.45503,54083
+26-Jun-14 06:00:00,1.45511,1.4578,1.45432,1.45578,49172
+29-Jun-14 06:00:00,1.4553,1.46212,1.45486,1.46108,51536
+30-Jun-14 06:00:00,1.46116,1.46192,1.45421,1.4543,45536
+1-Jul-14 06:00:00,1.45456,1.45724,1.452,1.45698,43610
+2-Jul-14 06:00:00,1.45673,1.4574,1.44488,1.44733,59204
+3-Jul-14 06:00:00,1.44752,1.44892,1.44428,1.44826,31014
+6-Jul-14 06:00:00,1.44773,1.45384,1.44524,1.4535,41142
+7-Jul-14 06:00:00,1.4535,1.45484,1.45036,1.45348,43458
+8-Jul-14 06:00:00,1.4532,1.45512,1.45045,1.45303,51426
+9-Jul-14 06:00:00,1.45303,1.4546,1.44806,1.44934,53021
+10-Jul-14 06:00:00,1.44937,1.46114,1.4465,1.4607,51246
+13-Jul-14 06:00:00,1.46019,1.46528,1.45788,1.45884,43761
+14-Jul-14 06:00:00,1.45905,1.46228,1.45824,1.45986,60731
+15-Jul-14 06:00:00,1.4599,1.4608,1.45078,1.45298,51478
+16-Jul-14 06:00:00,1.453,1.45601,1.4508,1.45579,47457
+17-Jul-14 06:00:00,1.4555,1.4562,1.448,1.45187,52640
+20-Jul-14 06:00:00,1.45216,1.45426,1.4503,1.45229,35835
+21-Jul-14 06:00:00,1.45224,1.45331,1.4452,1.44608,52586
+22-Jul-14 06:00:00,1.4459,1.44745,1.44188,1.44448,45205
+23-Jul-14 06:00:00,1.44446,1.44821,1.44312,1.4467,49121
+24-Jul-14 06:00:00,1.44645,1.45343,1.44474,1.45248,52391
+27-Jul-14 06:00:00,1.45289,1.4536,1.45058,1.45134,35804
+28-Jul-14 06:00:00,1.45118,1.45694,1.4508,1.45516,47822
+29-Jul-14 06:00:00,1.45508,1.46065,1.45486,1.46062,63781
+30-Jul-14 06:00:00,1.4611,1.46288,1.4558,1.46039,56683
+31-Jul-14 06:00:00,1.45994,1.46733,1.45982,1.4662,71860
+3-Aug-14 06:00:00,1.46646,1.46796,1.46354,1.46384,33140
+4-Aug-14 06:00:00,1.46388,1.46758,1.46234,1.46624,53498
+5-Aug-14 06:00:00,1.46624,1.46729,1.45884,1.46108,60612
+6-Aug-14 06:00:00,1.46083,1.46338,1.45598,1.46004,62192
+7-Aug-14 06:00:00,1.45993,1.47342,1.4588,1.47174,68089
+10-Aug-14 06:00:00,1.47113,1.47146,1.46146,1.4619,38779
+11-Aug-14 06:00:00,1.46195,1.46334,1.45899,1.4605,45193
+12-Aug-14 06:00:00,1.46028,1.46446,1.45699,1.45874,53944
+13-Aug-14 06:00:00,1.45876,1.46169,1.45639,1.45718,50293
+14-Aug-14 06:00:00,1.45716,1.46261,1.45478,1.46058,59865
+17-Aug-14 06:00:00,1.45784,1.45913,1.45402,1.45495,32306
+18-Aug-14 06:00:00,1.45508,1.45827,1.45276,1.45736,48758
+19-Aug-14 06:00:00,1.45768,1.45776,1.45264,1.45464,61117
+20-Aug-14 06:00:00,1.45441,1.45696,1.45257,1.45329,53366
+21-Aug-14 06:00:00,1.45329,1.4569,1.44736,1.44926,61699
+24-Aug-14 06:00:00,1.44714,1.45017,1.44337,1.449,52544
+25-Aug-14 06:00:00,1.44918,1.45022,1.44174,1.44209,57549
+26-Aug-14 06:00:00,1.44226,1.44296,1.42888,1.43342,74200
+27-Aug-14 06:00:00,1.43333,1.43494,1.42808,1.43174,66733
+28-Aug-14 06:00:00,1.43166,1.43214,1.42532,1.42862,60166
+31-Aug-14 06:00:00,1.42769,1.42844,1.42587,1.42714,33872
+1-Sep-14 06:00:00,1.42729,1.43556,1.42698,1.43539,59567
+2-Sep-14 06:00:00,1.43518,1.43637,1.42808,1.43172,67607
+3-Sep-14 06:00:00,1.43192,1.43428,1.4037,1.40764,84141
+4-Sep-14 06:00:00,1.40768,1.41487,1.40641,1.40934,73973
+7-Sep-14 06:00:00,1.40986,1.4184,1.40858,1.41486,70209
+8-Sep-14 06:00:00,1.41484,1.42332,1.41394,1.42095,95232
+9-Sep-14 06:00:00,1.42076,1.42488,1.41167,1.41284,93854
+10-Sep-14 06:00:00,1.41283,1.42953,1.41252,1.42646,94573
+11-Sep-14 06:00:00,1.42586,1.43811,1.42562,1.43808,91320
+14-Sep-14 06:00:00,1.43826,1.43882,1.42799,1.43028,72062
+15-Sep-14 06:00:00,1.43036,1.4336,1.42114,1.42197,91416
+16-Sep-14 06:00:00,1.42217,1.42296,1.4147,1.41496,102839
+17-Sep-14 06:00:00,1.41496,1.41911,1.41155,1.41329,94545
+18-Sep-14 06:00:00,1.41346,1.41634,1.40148,1.40674,101078
+21-Sep-14 06:00:00,1.40767,1.41906,1.40527,1.41906,74010
+22-Sep-14 06:00:00,1.41886,1.42476,1.41572,1.42316,86369
+23-Sep-14 06:00:00,1.42309,1.42477,1.41304,1.41342,86249
+24-Sep-14 06:00:00,1.41332,1.41686,1.40998,1.41672,106279
+25-Sep-14 06:00:00,1.41648,1.41863,1.41255,1.41505,87185
+28-Sep-14 06:00:00,1.41458,1.41819,1.41292,1.41624,87129
+29-Sep-14 06:00:00,1.41606,1.41666,1.40482,1.41428,102769
+30-Sep-14 06:00:00,1.41418,1.4158,1.40792,1.40919,101114
+1-Oct-14 06:00:00,1.40946,1.415,1.40122,1.41347,133061
+2-Oct-14 06:00:00,1.41348,1.4149,1.40567,1.40717,99575
+5-Oct-14 06:00:00,1.40791,1.41049,1.40424,1.4088,92698
+6-Oct-14 06:00:00,1.40884,1.41608,1.40535,1.41564,124135
+7-Oct-14 06:00:00,1.41584,1.42074,1.41148,1.41456,129995
+8-Oct-14 06:00:00,1.41502,1.42023,1.41168,1.41961,139711
+9-Oct-14 06:00:00,1.4195,1.4235,1.4094,1.41433,114242
+12-Oct-14 06:00:00,1.41218,1.4286,1.41203,1.42802,93871
+13-Oct-14 06:00:00,1.4278,1.43123,1.42007,1.43001,114639
+14-Oct-14 06:00:00,1.43021,1.44802,1.42835,1.4447,178268
+15-Oct-14 06:00:00,1.44426,1.45008,1.43858,1.44214,176121
+16-Oct-14 06:00:00,1.44184,1.4429,1.43244,1.43906,105844
+19-Oct-14 06:00:00,1.43938,1.44568,1.4351,1.44452,86534
+20-Oct-14 06:00:00,1.44476,1.44552,1.4264,1.42694,104774
+21-Oct-14 06:00:00,1.42714,1.43048,1.41617,1.42136,101964
+22-Oct-14 06:00:00,1.42137,1.4252,1.41922,1.42044,97298
+23-Oct-14 06:00:00,1.42048,1.42426,1.41738,1.42358,86746
+26-Oct-14 06:00:00,1.4236,1.43009,1.4234,1.42828,78714
+27-Oct-14 06:00:00,1.42862,1.43047,1.42167,1.42213,92237
+28-Oct-14 06:00:00,1.42213,1.42316,1.41254,1.4126,98512
+29-Oct-14 06:00:00,1.41342,1.4144,1.40608,1.41126,117572
+30-Oct-14 06:00:00,1.41124,1.41709,1.40594,1.41108,142071
+2-Nov-14 06:00:00,1.41148,1.42114,1.40482,1.41783,118055
+3-Nov-14 06:00:00,1.41796,1.43428,1.4175,1.43136,110545
+4-Nov-14 06:00:00,1.4311,1.4335,1.42006,1.42172,126824
+5-Nov-14 06:00:00,1.42192,1.42983,1.41265,1.41376,140501
+6-Nov-14 06:00:00,1.41338,1.41903,1.40558,1.41116,133767
+9-Nov-14 06:00:00,1.41253,1.4144,1.40731,1.41368,88383
+10-Nov-14 06:00:00,1.4137,1.41557,1.40869,1.41424,88505
+11-Nov-14 06:00:00,1.41401,1.41728,1.40364,1.40792,116128
+12-Nov-14 06:00:00,1.40748,1.4214,1.40679,1.41844,89427
+13-Nov-14 06:00:00,1.41883,1.42006,1.40794,1.41416,116436
+16-Nov-14 06:00:00,1.41432,1.4178,1.40599,1.40785,90530
+17-Nov-14 06:00:00,1.40726,1.41912,1.40479,1.41606,87950
+18-Nov-14 06:00:00,1.41606,1.42592,1.41599,1.42376,103090
+19-Nov-14 06:00:00,1.42368,1.42661,1.41556,1.41758,111367
+20-Nov-14 06:00:00,1.41767,1.4205,1.3906,1.39189,125394
+23-Nov-14 06:00:00,1.38892,1.40592,1.38882,1.40368,82593
+24-Nov-14 06:00:00,1.40384,1.40704,1.39869,1.4045,98549
+25-Nov-14 06:00:00,1.40446,1.40887,1.40198,1.40658,88017
+26-Nov-14 06:00:00,1.40656,1.41762,1.40254,1.4127,70035
+27-Nov-14 06:00:00,1.41274,1.42691,1.41207,1.42154,97525
+30-Nov-14 06:00:00,1.4245,1.42513,1.4115,1.4125,111580
+1-Dec-14 06:00:00,1.41266,1.4169,1.40997,1.4126,84319
+2-Dec-14 06:00:00,1.41246,1.41352,1.39714,1.39936,95954
+3-Dec-14 06:00:00,1.39938,1.41708,1.39574,1.40918,114758
+4-Dec-14 06:00:00,1.40926,1.41194,1.40306,1.40478,102235
+7-Dec-14 06:00:00,1.40565,1.41478,1.40075,1.41376,85106
+8-Dec-14 06:00:00,1.41368,1.42007,1.41247,1.41641,118496
+9-Dec-14 06:00:00,1.41634,1.43087,1.41577,1.42946,110701
+10-Dec-14 06:00:00,1.42916,1.4326,1.42488,1.4299,142442
+11-Dec-14 06:00:00,1.42968,1.44362,1.42834,1.44302,120786
+14-Dec-14 06:00:00,1.44673,1.4519,1.43706,1.4516,118686
+15-Dec-14 06:00:00,1.45105,1.46446,1.44758,1.4546,155206
+16-Dec-14 06:00:00,1.4546,1.45592,1.43584,1.43594,150557
+17-Dec-14 06:00:00,1.43605,1.43775,1.42238,1.42246,130257
+18-Dec-14 06:00:00,1.4232,1.42941,1.41758,1.419,99244
+21-Dec-14 06:00:00,1.41854,1.42798,1.41819,1.42218,61505
+22-Dec-14 06:00:00,1.42269,1.42366,1.41306,1.41404,68402
+23-Dec-14 06:00:00,1.4141,1.41917,1.41376,1.41826,41955
+25-Dec-14 06:00:00,1.42122,1.42139,1.41261,1.4163,30830
+28-Dec-14 06:00:00,1.41519,1.42098,1.41312,1.41414,61683
+29-Dec-14 06:00:00,1.41414,1.41677,1.40968,1.41138,65923
+30-Dec-14 06:00:00,1.41142,1.41214,1.39936,1.40554,52132
+1-Jan-15 06:00:00,1.40549,1.41464,1.40214,1.41438,93394
+4-Jan-15 06:00:00,1.40881,1.41404,1.39899,1.4033,120684
+5-Jan-15 06:00:00,1.40347,1.41145,1.39971,1.40733,116167
+6-Jan-15 06:00:00,1.40739,1.40928,1.39771,1.39886,131562
+7-Jan-15 06:00:00,1.39914,1.39994,1.38838,1.3952,102201
+8-Jan-15 06:00:00,1.39542,1.40654,1.39236,1.40488,112890
+11-Jan-15 06:00:00,1.40554,1.41706,1.4004,1.41702,97352
+12-Jan-15 06:00:00,1.41725,1.41902,1.40369,1.40782,112828
+13-Jan-15 06:00:00,1.40744,1.41619,1.40576,1.40882,139329
+14-Jan-15 06:00:00,1.40868,1.41064,1.37866,1.39155,225904
+15-Jan-15 06:00:00,1.39142,1.39646,1.37542,1.38647,177375
+18-Jan-15 06:00:00,1.38417,1.3942,1.38112,1.38585,91447
+19-Jan-15 06:00:00,1.3857,1.40239,1.38346,1.39931,109419
+20-Jan-15 06:00:00,1.39934,1.43592,1.39568,1.43275,144683
+21-Jan-15 06:00:00,1.43282,1.43844,1.40438,1.40759,175188
+22-Jan-15 06:00:00,1.40759,1.40967,1.38046,1.39196,178324
+25-Jan-15 06:00:00,1.38791,1.40447,1.38274,1.4018,138715
+26-Jan-15 06:00:00,1.40206,1.41474,1.40101,1.41101,148601
+27-Jan-15 06:00:00,1.41066,1.41882,1.40674,1.41475,139954
+28-Jan-15 06:00:00,1.41488,1.43246,1.4113,1.42854,141469
+29-Jan-15 06:00:00,1.42854,1.4492,1.42811,1.43688,146968
+1-Feb-15 06:00:00,1.43697,1.44768,1.42316,1.42522,139658
+2-Feb-15 06:00:00,1.42566,1.43488,1.42156,1.42512,178812
+3-Feb-15 06:00:00,1.42516,1.43868,1.42202,1.42686,157207
+4-Feb-15 06:00:00,1.42626,1.43397,1.41857,1.4274,161973
+5-Feb-15 06:00:00,1.42739,1.4289,1.40993,1.41689,138412
+8-Feb-15 06:00:00,1.41652,1.42108,1.40796,1.41192,103289
+9-Feb-15 06:00:00,1.41192,1.4294,1.40747,1.42532,118033
+10-Feb-15 06:00:00,1.42466,1.43406,1.42255,1.43209,111470
+11-Feb-15 06:00:00,1.43222,1.43343,1.41579,1.42645,144499
+12-Feb-15 06:00:00,1.42643,1.43172,1.4176,1.41815,115797
+15-Feb-15 06:00:00,1.41873,1.42398,1.41281,1.41548,77034
+16-Feb-15 06:00:00,1.4156,1.41752,1.40956,1.41378,123455
+17-Feb-15 06:00:00,1.41392,1.4198,1.41022,1.41947,115738
+18-Feb-15 06:00:00,1.41946,1.42906,1.41866,1.42044,118685
+19-Feb-15 06:00:00,1.4205,1.43154,1.4057,1.42628,154932
+22-Feb-15 06:00:00,1.42792,1.43012,1.42235,1.42492,107463
+23-Feb-15 06:00:00,1.42547,1.43316,1.41492,1.4163,133127
+24-Feb-15 06:00:00,1.41642,1.41742,1.40719,1.4129,112510
+25-Feb-15 06:00:00,1.41304,1.41472,1.39806,1.40148,131969
+26-Feb-15 06:00:00,1.40176,1.40372,1.39528,1.40048,125067
+1-Mar-15 06:00:00,1.39828,1.40892,1.39655,1.40214,96906
+2-Mar-15 06:00:00,1.40201,1.40302,1.38916,1.39654,104311
+3-Mar-15 06:00:00,1.39637,1.3978,1.37373,1.37646,118314
+4-Mar-15 06:00:00,1.37681,1.38316,1.36949,1.37739,125572
+5-Mar-15 06:00:00,1.37739,1.37798,1.36223,1.36862,131355
+8-Mar-15 06:00:00,1.36695,1.37368,1.36534,1.36814,97514
+9-Mar-15 06:00:00,1.36777,1.36914,1.35132,1.35732,154493
+10-Mar-15 06:00:00,1.35687,1.35817,1.34066,1.34474,171596
+11-Mar-15 06:00:00,1.34469,1.35046,1.33958,1.34936,170308
+12-Mar-15 06:00:00,1.34935,1.35209,1.33872,1.3416,154069
+15-Mar-15 06:00:00,1.33953,1.35688,1.33949,1.35016,137610
+16-Mar-15 06:00:00,1.35004,1.36004,1.34912,1.35532,125492
+17-Mar-15 06:00:00,1.35432,1.37507,1.35241,1.36519,187541
+18-Mar-15 06:00:00,1.3653,1.36752,1.34734,1.3553,222095
+19-Mar-15 06:00:00,1.35544,1.36784,1.35127,1.3585,167358
+22-Mar-15 06:00:00,1.36112,1.37116,1.35697,1.37056,189003
+23-Mar-15 06:00:00,1.3707,1.37396,1.36334,1.36469,178365
+24-Mar-15 06:00:00,1.36485,1.37644,1.36382,1.37324,146291
+25-Mar-15 06:00:00,1.37324,1.3738,1.35572,1.35866,172236
+26-Mar-15 06:00:00,1.35802,1.37666,1.35285,1.37378,154263
+29-Mar-15 06:00:00,1.3721,1.37544,1.3679,1.37344,121127
+30-Mar-15 06:00:00,1.37443,1.37628,1.35877,1.36119,139295
+31-Mar-15 06:00:00,1.36184,1.36598,1.35594,1.35866,144605
+1-Apr-15 06:00:00,1.3581,1.37278,1.35615,1.36647,130554
+2-Apr-15 06:00:00,1.36717,1.37468,1.36504,1.37072,77612
+5-Apr-15 06:00:00,1.37288,1.3752,1.36327,1.36328,76867
+6-Apr-15 06:00:00,1.36363,1.36582,1.35174,1.3525,125585
+7-Apr-15 06:00:00,1.3525,1.35513,1.34638,1.35272,142954
+8-Apr-15 06:00:00,1.35266,1.3547,1.33984,1.34106,127156
+9-Apr-15 06:00:00,1.3418,1.34448,1.332,1.33266,118785
+12-Apr-15 06:00:00,1.33182,1.33786,1.32993,1.33089,130602
+13-Apr-15 06:00:00,1.33122,1.33736,1.32566,1.33014,141302
+14-Apr-15 06:00:00,1.32998,1.33704,1.31118,1.31314,170669
+15-Apr-15 06:00:00,1.31351,1.32262,1.30766,1.31176,186415
+16-Apr-15 06:00:00,1.3114,1.32394,1.30247,1.32312,162543
+19-Apr-15 06:00:00,1.32125,1.32294,1.31016,1.3134,114746
+20-Apr-15 06:00:00,1.31296,1.32268,1.30582,1.31852,119550
+21-Apr-15 06:00:00,1.3183,1.32018,1.31128,1.31256,122607
+22-Apr-15 06:00:00,1.31264,1.31848,1.30794,1.31453,135489
+23-Apr-15 06:00:00,1.3145,1.32516,1.31076,1.3249,137273
+26-Apr-15 06:00:00,1.32448,1.32472,1.3132,1.31602,111063
+27-Apr-15 06:00:00,1.31602,1.32252,1.31454,1.32112,126734
+28-Apr-15 06:00:00,1.32081,1.33912,1.31906,1.3376,170045
+29-Apr-15 06:00:00,1.33762,1.36204,1.33276,1.35522,173573
+30-Apr-15 06:00:00,1.35477,1.37054,1.35292,1.36128,120300
+3-May-15 06:00:00,1.36093,1.36396,1.34711,1.34818,96210
+4-May-15 06:00:00,1.34808,1.35204,1.34026,1.34983,128138
+5-May-15 06:00:00,1.34978,1.36897,1.34715,1.36689,156408
+6-May-15 06:00:00,1.36663,1.3768,1.36145,1.36654,155129
+7-May-15 06:00:00,1.3664,1.36715,1.3532,1.35329,160975
+10-May-15 06:00:00,1.35286,1.35718,1.34598,1.34982,110154
+11-May-15 06:00:00,1.34984,1.36011,1.34532,1.34768,120981
+12-May-15 06:00:00,1.34769,1.36062,1.34298,1.35774,132084
+13-May-15 06:00:00,1.35789,1.36927,1.35564,1.36735,133541
+14-May-15 06:00:00,1.36732,1.37784,1.36257,1.37538,128065
+17-May-15 06:00:00,1.37435,1.38054,1.36958,1.37588,106391
+18-May-15 06:00:00,1.37604,1.37672,1.35802,1.3639,136328
+19-May-15 06:00:00,1.36405,1.36405,1.35228,1.35444,148235
+20-May-15 06:00:00,1.35393,1.36318,1.35182,1.35576,130785
+21-May-15 06:00:00,1.35566,1.36697,1.35188,1.35256,129111
+24-May-15 06:00:00,1.35198,1.35284,1.34782,1.35175,55484
+25-May-15 06:00:00,1.35189,1.3569,1.3432,1.35168,137159
+26-May-15 06:00:00,1.35232,1.36054,1.34854,1.35784,134807
+27-May-15 06:00:00,1.35816,1.36738,1.3569,1.3614,151528
+28-May-15 06:00:00,1.36155,1.3752,1.35932,1.36858,138172
+31-May-15 06:00:00,1.36606,1.37146,1.36012,1.36826,124396
+1-Jun-15 06:00:00,1.36872,1.39176,1.36623,1.38293,159263
+2-Jun-15 06:00:00,1.38324,1.40437,1.38032,1.40396,157942
+3-Jun-15 06:00:00,1.40386,1.41633,1.40114,1.40501,155882
+4-Jun-15 06:00:00,1.4051,1.41234,1.38152,1.38202,156277
+7-Jun-15 06:00:00,1.38018,1.40159,1.38004,1.40134,132708
+8-Jun-15 06:00:00,1.40114,1.40561,1.38474,1.39188,144586
+9-Jun-15 06:00:00,1.39198,1.39581,1.38004,1.38776,163270
+10-Jun-15 06:00:00,1.38767,1.39082,1.37941,1.38412,135612
+11-Jun-15 06:00:00,1.38402,1.38986,1.37445,1.38756,132561
+14-Jun-15 06:00:00,1.38077,1.39141,1.38018,1.39052,110750
+15-Jun-15 06:00:00,1.39062,1.39547,1.38151,1.38305,103600
+16-Jun-15 06:00:00,1.3819,1.39255,1.38147,1.38624,125876
+17-Jun-15 06:00:00,1.38707,1.3956,1.38218,1.3892,138734
+18-Jun-15 06:00:00,1.38945,1.39478,1.38134,1.39262,102699
+21-Jun-15 06:00:00,1.39495,1.40228,1.38695,1.39598,109330
+22-Jun-15 06:00:00,1.3958,1.39764,1.37572,1.37674,120022
+23-Jun-15 06:00:00,1.37626,1.38966,1.37505,1.38756,116207
+24-Jun-15 06:00:00,1.38778,1.3911,1.37948,1.38106,103096
+25-Jun-15 06:00:00,1.38103,1.38674,1.37442,1.37658,98620
+28-Jun-15 06:00:00,1.35815,1.39631,1.35201,1.3936,190356
+29-Jun-15 06:00:00,1.39394,1.39659,1.38085,1.39184,141977
+30-Jun-15 06:00:00,1.39188,1.39514,1.38691,1.39146,117088
+1-Jul-15 06:00:00,1.3916,1.40371,1.38932,1.3903,114654
+2-Jul-15 06:00:00,1.38996,1.39863,1.38996,1.39754,82321
+5-Jul-15 06:00:00,1.38464,1.40165,1.38248,1.39881,144697
+6-Jul-15 06:00:00,1.39886,1.40278,1.39075,1.39932,147665
+7-Jul-15 06:00:00,1.39924,1.41213,1.39698,1.4119,146361
+8-Jul-15 06:00:00,1.41163,1.41196,1.3975,1.40261,129009
+9-Jul-15 06:00:00,1.40236,1.42568,1.40136,1.41216,146610
+12-Jul-15 06:00:00,1.40934,1.42122,1.40078,1.40172,132145
+13-Jul-15 06:00:00,1.40123,1.41312,1.39853,1.40126,120715
+14-Jul-15 06:00:00,1.40149,1.41924,1.39958,1.414,131437
+15-Jul-15 06:00:00,1.41415,1.41591,1.40362,1.40921,122248
+16-Jul-15 06:00:00,1.40981,1.41466,1.40474,1.40489,95734
+19-Jul-15 06:00:00,1.40554,1.4124,1.40496,1.40658,94898
+20-Jul-15 06:00:00,1.40668,1.41912,1.40564,1.41626,121498
+21-Jul-15 06:00:00,1.41595,1.42469,1.41534,1.42436,113068
+22-Jul-15 06:00:00,1.42436,1.43483,1.4231,1.43164,128066
+23-Jul-15 06:00:00,1.43191,1.43812,1.42405,1.43278,108314
+26-Jul-15 06:00:00,1.43223,1.4495,1.43044,1.44552,125222
+27-Jul-15 06:00:00,1.44551,1.44646,1.42743,1.4292,112627
+28-Jul-15 06:00:00,1.42926,1.43393,1.42012,1.42196,128922
+29-Jul-15 06:00:00,1.42206,1.42487,1.41747,1.42162,121962
+30-Jul-15 06:00:00,1.42184,1.44508,1.42087,1.43758,159706
+2-Aug-15 06:00:00,1.43628,1.44478,1.43581,1.44062,117982
+3-Aug-15 06:00:00,1.44082,1.44312,1.43465,1.43541,129681
+4-Aug-15 06:00:00,1.43566,1.43916,1.42818,1.43726,139346
+5-Aug-15 06:00:00,1.43719,1.43972,1.43168,1.43218,115665
+6-Aug-15 06:00:00,1.43219,1.44121,1.42619,1.44029,131500
+9-Aug-15 06:00:00,1.43874,1.44602,1.43207,1.43267,111361
+10-Aug-15 06:00:00,1.43319,1.45398,1.43186,1.4482,146958
+11-Aug-15 06:00:00,1.44823,1.45794,1.44471,1.44862,167225
+12-Aug-15 06:00:00,1.44851,1.4579,1.44336,1.45645,135572
+13-Aug-15 06:00:00,1.45624,1.46146,1.45088,1.4549,122488
+16-Aug-15 06:00:00,1.45596,1.45994,1.44692,1.44892,106664
+17-Aug-15 06:00:00,1.44935,1.45463,1.43868,1.43954,95444
+18-Aug-15 06:00:00,1.43952,1.45996,1.43914,1.45988,130126
+19-Aug-15 06:00:00,1.45984,1.47158,1.45831,1.47098,144063
+20-Aug-15 06:00:00,1.4709,1.50189,1.46892,1.50149,168956
+23-Aug-15 06:00:00,1.49968,1.55617,1.4993,1.54376,290077
+24-Aug-15 06:00:00,1.54396,1.54396,1.50957,1.53614,255323
+25-Aug-15 06:00:00,1.53614,1.54294,1.50387,1.5042,231073
+26-Aug-15 06:00:00,1.50418,1.51006,1.47715,1.48428,176151
+27-Aug-15 06:00:00,1.48421,1.49894,1.47451,1.47674,161938
+28-Aug-15 06:00:00,1.47674,1.47674,1.47674,1.47674,2
+30-Aug-15 06:00:00,1.47644,1.49762,1.47058,1.4732,136211
+31-Aug-15 06:00:00,1.47331,1.50038,1.4724,1.5002,197427
+1-Sep-15 06:00:00,1.49991,1.50056,1.48257,1.48948,179217
+2-Sep-15 06:00:00,1.48942,1.49242,1.45972,1.46595,158275
+3-Sep-15 06:00:00,1.46616,1.48086,1.4624,1.48078,155243
+6-Sep-15 06:00:00,1.48028,1.48688,1.47483,1.4864,102143
+7-Sep-15 06:00:00,1.4864,1.49228,1.47406,1.4798,126899
+8-Sep-15 06:00:00,1.47987,1.4859,1.46622,1.48586,135079
+9-Sep-15 06:00:00,1.48588,1.49526,1.47559,1.49484,174387
+10-Sep-15 06:00:00,1.49397,1.50595,1.49048,1.50402,131203
+13-Sep-15 06:00:00,1.50216,1.50581,1.49498,1.50101,104158
+14-Sep-15 06:00:00,1.50135,1.5022,1.49162,1.49332,113605
+15-Sep-15 06:00:00,1.49286,1.49536,1.48456,1.48703,110549
+16-Sep-15 06:00:00,1.48733,1.50791,1.48658,1.50734,144031
+17-Sep-15 06:00:00,1.50692,1.50694,1.48575,1.49463,161077
+20-Sep-15 06:00:00,1.49299,1.49714,1.48006,1.4831,116737
+21-Sep-15 06:00:00,1.48293,1.485,1.47486,1.47676,113305
+22-Sep-15 06:00:00,1.47644,1.49526,1.4726,1.49,134657
+23-Sep-15 06:00:00,1.49047,1.51158,1.48614,1.49465,155622
+24-Sep-15 06:00:00,1.49302,1.49563,1.4815,1.49314,149352
+27-Sep-15 06:00:00,1.49186,1.50636,1.48714,1.50624,126138
+28-Sep-15 06:00:00,1.5065,1.51588,1.49968,1.50978,148479
+29-Sep-15 06:00:00,1.50997,1.51207,1.48732,1.48762,135382
+30-Sep-15 06:00:00,1.48898,1.49,1.47626,1.48558,128755
+1-Oct-15 06:00:00,1.4849,1.4983,1.47413,1.47458,148195
+4-Oct-15 06:00:00,1.47575,1.47869,1.46208,1.46398,143590
+5-Oct-15 06:00:00,1.46398,1.47436,1.4608,1.4693,124226
+6-Oct-15 06:00:00,1.4693,1.47106,1.45492,1.46714,140256
+7-Oct-15 06:00:00,1.46774,1.47609,1.4652,1.46772,137097
+8-Oct-15 06:00:00,1.46737,1.47498,1.46183,1.47032,137039
+11-Oct-15 06:00:00,1.47264,1.47915,1.46766,1.47628,89741
+12-Oct-15 06:00:00,1.47651,1.49001,1.47416,1.48362,123227
+13-Oct-15 06:00:00,1.48364,1.48919,1.48038,1.48434,136774
+14-Oct-15 06:00:00,1.48432,1.4852,1.46052,1.46472,142306
+15-Oct-15 06:00:00,1.46526,1.47234,1.46065,1.46534,116856
+18-Oct-15 06:00:00,1.46614,1.47542,1.46088,1.47466,105663
+19-Oct-15 06:00:00,1.47482,1.4815,1.46634,1.47256,101655
+20-Oct-15 06:00:00,1.4727,1.49082,1.47241,1.48989,111467
+21-Oct-15 06:00:00,1.48953,1.49074,1.45387,1.45387,142578
+22-Oct-15 06:00:00,1.45398,1.45841,1.44472,1.45068,157926
+25-Oct-15 06:00:00,1.44828,1.4558,1.4466,1.45458,108765
+26-Oct-15 06:00:00,1.4543,1.4657,1.45383,1.46564,114211
+27-Oct-15 06:00:00,1.46564,1.46674,1.43786,1.44101,146453
+28-Oct-15 06:00:00,1.4417,1.45065,1.43855,1.44595,132318
+29-Oct-15 06:00:00,1.44596,1.45566,1.43623,1.43934,147298
+1-Nov-15 06:00:00,1.44346,1.44898,1.44058,1.44233,105613
+2-Nov-15 06:00:00,1.44242,1.44393,1.42802,1.43188,111085
+3-Nov-15 06:00:00,1.4321,1.43346,1.4253,1.42883,125275
+4-Nov-15 06:00:00,1.4289,1.43506,1.4272,1.43333,131114
+5-Nov-15 06:00:00,1.43282,1.43707,1.42004,1.42886,144855
+8-Nov-15 06:00:00,1.42746,1.43196,1.42348,1.4285,121311
+9-Nov-15 06:00:00,1.42774,1.42896,1.41626,1.42366,114309
+10-Nov-15 06:00:00,1.42338,1.42675,1.42004,1.42528,101410
+11-Nov-15 06:00:00,1.42497,1.43878,1.4183,1.43732,146453
+12-Nov-15 06:00:00,1.43678,1.43712,1.42826,1.43543,128319
+15-Nov-15 06:00:00,1.42904,1.4335,1.42302,1.42464,118998
+16-Nov-15 06:00:00,1.42462,1.42544,1.41594,1.4177,118255
+17-Nov-15 06:00:00,1.41753,1.42365,1.41638,1.41796,109144
+18-Nov-15 06:00:00,1.4182,1.4281,1.41437,1.42596,119842
+19-Nov-15 06:00:00,1.42605,1.42725,1.41754,1.42095,112634
+22-Nov-15 06:00:00,1.419,1.42812,1.41584,1.42159,118475
+23-Nov-15 06:00:00,1.42149,1.42508,1.41412,1.41623,122632
+24-Nov-15 06:00:00,1.41648,1.42098,1.40744,1.4119,149995
+25-Nov-15 06:00:00,1.41198,1.41382,1.40922,1.41052,81737
+26-Nov-15 06:00:00,1.41036,1.41778,1.40948,1.4165,102322
+29-Nov-15 06:00:00,1.41508,1.41754,1.40582,1.41168,108961
+30-Nov-15 06:00:00,1.41178,1.42271,1.40998,1.42045,135848
+1-Dec-15 06:00:00,1.42104,1.42143,1.40714,1.41621,146806
+2-Dec-15 06:00:00,1.41624,1.46513,1.40347,1.46086,243103
+3-Dec-15 06:00:00,1.46106,1.4671,1.44835,1.45437,220837
+6-Dec-15 06:00:00,1.45409,1.46788,1.45105,1.46284,128650
+7-Dec-15 06:00:00,1.46302,1.48416,1.46255,1.47964,159780
+8-Dec-15 06:00:00,1.47932,1.50002,1.47784,1.49706,188315
+9-Dec-15 06:00:00,1.49667,1.49672,1.481,1.49064,162800
+10-Dec-15 06:00:00,1.49088,1.51286,1.49064,1.5116,180143
+13-Dec-15 06:00:00,1.50736,1.5203,1.50052,1.50968,191790
+14-Dec-15 06:00:00,1.50931,1.5161,1.49433,1.50126,176140
+15-Dec-15 06:00:00,1.50126,1.5167,1.50022,1.50378,204555
+16-Dec-15 06:00:00,1.50433,1.5153,1.49581,1.50902,174234
+17-Dec-15 06:00:00,1.50908,1.5171,1.50247,1.51664,184730
+20-Dec-15 06:00:00,1.51309,1.53044,1.51043,1.52384,132873
+21-Dec-15 06:00:00,1.52372,1.53218,1.51956,1.52524,120786
+22-Dec-15 06:00:00,1.52522,1.52532,1.50455,1.51151,109628
+23-Dec-15 06:00:00,1.5111,1.52009,1.5099,1.51862,76954
+27-Dec-15 06:00:00,1.51862,1.52806,1.51452,1.52519,78833
+28-Dec-15 06:00:00,1.52508,1.52961,1.50904,1.51184,103029
+29-Dec-15 06:00:00,1.51189,1.5218,1.51108,1.51754,103456
+30-Dec-15 06:00:00,1.51678,1.51913,1.50098,1.50358,83776
+3-Jan-16 06:00:00,1.50246,1.52506,1.50008,1.51152,186595
+4-Jan-16 06:00:00,1.5111,1.51128,1.49536,1.50439,151250
+5-Jan-16 06:00:00,1.50383,1.5224,1.50208,1.51736,179279
+6-Jan-16 06:00:00,1.51746,1.54313,1.51586,1.5431,229285
+7-Jan-16 06:00:00,1.54227,1.5495,1.52128,1.54843,230928
+10-Jan-16 06:00:00,1.54694,1.55558,1.52988,1.54372,185000
+11-Jan-16 06:00:00,1.54358,1.5553,1.53618,1.54846,194126
+12-Jan-16 06:00:00,1.54912,1.56474,1.53342,1.55995,203224
+13-Jan-16 06:00:00,1.55979,1.57458,1.55498,1.56118,225976
+14-Jan-16 06:00:00,1.56086,1.59602,1.55718,1.58683,252223
+17-Jan-16 06:00:00,1.59573,1.59573,1.57627,1.58581,153309
+18-Jan-16 06:00:00,1.58594,1.59327,1.5682,1.59024,182212
+19-Jan-16 06:00:00,1.5899,1.61053,1.5746,1.57952,268569
+20-Jan-16 06:00:00,1.57932,1.5876,1.54131,1.55144,297865
+21-Jan-16 06:00:00,1.55148,1.55276,1.52479,1.52479,215302
+24-Jan-16 06:00:00,1.5267,1.5508,1.52472,1.55058,171902
+25-Jan-16 06:00:00,1.54988,1.55676,1.52256,1.5346,199276
+26-Jan-16 06:00:00,1.53428,1.54441,1.52488,1.53535,230310
+27-Jan-16 06:00:00,1.53566,1.54392,1.5216,1.53477,225461
+28-Jan-16 06:00:00,1.53505,1.5388,1.51292,1.51351,247689
+31-Jan-16 06:00:00,1.51362,1.53391,1.51125,1.5186,176104
+1-Feb-16 06:00:00,1.5182,1.54026,1.51763,1.53476,177345
+2-Feb-16 06:00:00,1.5341,1.54168,1.51774,1.53007,259091
+3-Feb-16 06:00:00,1.52996,1.54296,1.52232,1.5417,260145
+4-Feb-16 06:00:00,1.54138,1.55318,1.53332,1.55272,223915
+7-Feb-16 06:00:00,1.5491,1.56326,1.54298,1.55892,226999
+8-Feb-16 06:00:00,1.55917,1.57182,1.5499,1.56598,295029
+9-Feb-16 06:00:00,1.56614,1.57416,1.54513,1.5732,280995
+10-Feb-16 06:00:00,1.57258,1.59148,1.56796,1.57802,350102
+11-Feb-16 06:00:00,1.57761,1.57798,1.5515,1.5589,236528
+14-Feb-16 06:00:00,1.55727,1.55832,1.53944,1.54318,129537
+15-Feb-16 06:00:00,1.54362,1.55126,1.53064,1.54494,207032
+16-Feb-16 06:00:00,1.54501,1.5533,1.52084,1.5212,200578
+17-Feb-16 06:00:00,1.5212,1.52718,1.51415,1.5247,180014
+18-Feb-16 06:00:00,1.52458,1.53898,1.52286,1.53224,170575
+21-Feb-16 06:00:00,1.5307,1.53386,1.50599,1.5117,150684
+22-Feb-16 06:00:00,1.51179,1.52494,1.50818,1.52011,163043
+23-Feb-16 06:00:00,1.51958,1.52668,1.50576,1.50932,188582
+24-Feb-16 06:00:00,1.50912,1.51502,1.49062,1.49078,174777
+25-Feb-16 06:00:00,1.49112,1.49892,1.47544,1.47736,170194
+28-Feb-16 06:00:00,1.47538,1.4844,1.46792,1.47242,168518
+29-Feb-16 06:00:00,1.47302,1.47502,1.45303,1.45712,166762
+1-Mar-16 06:00:00,1.45752,1.46424,1.45452,1.45808,137665
+2-Mar-16 06:00:00,1.45852,1.4699,1.45546,1.46867,134465
+3-Mar-16 06:00:00,1.46897,1.4815,1.46298,1.46558,159923
+6-Mar-16 06:00:00,1.46536,1.46773,1.45928,1.46284,118031
+7-Mar-16 06:00:00,1.46302,1.4827,1.46268,1.47658,140890
+8-Mar-16 06:00:00,1.47644,1.47757,1.45676,1.45728,145969
+9-Mar-16 06:00:00,1.4572,1.50166,1.43896,1.49167,239275
+10-Mar-16 06:00:00,1.4923,1.49354,1.46702,1.4732,172020
+13-Mar-16 06:00:00,1.47287,1.47956,1.46926,1.47238,127568
+14-Mar-16 06:00:00,1.47252,1.48796,1.47214,1.48352,131880
+15-Mar-16 06:00:00,1.48362,1.48574,1.46966,1.47024,168557
+16-Mar-16 06:00:00,1.47043,1.47736,1.46188,1.46866,201632
+17-Mar-16 06:00:00,1.46865,1.47134,1.45886,1.46569,160707
+20-Mar-16 06:00:00,1.4665,1.47512,1.46572,1.47266,141727
+21-Mar-16 06:00:00,1.4725,1.47276,1.46176,1.46359,164189
+22-Mar-16 06:00:00,1.46381,1.47828,1.46068,1.47637,151804
+23-Mar-16 06:00:00,1.47661,1.48368,1.47546,1.4804,143885
+24-Mar-16 06:00:00,1.48042,1.48351,1.47668,1.48129,77004
+27-Mar-16 06:00:00,1.48219,1.48322,1.47523,1.47626,87269
+28-Mar-16 06:00:00,1.47652,1.47978,1.4705,1.47646,180179
+29-Mar-16 06:00:00,1.47647,1.47804,1.46584,1.47008,208733
+30-Mar-16 06:00:00,1.47002,1.48102,1.46556,1.47982,199178
+31-Mar-16 06:00:00,1.47994,1.49774,1.47564,1.4823,216053
+3-Apr-16 06:00:00,1.48626,1.4908,1.48226,1.49062,156042
+4-Apr-16 06:00:00,1.49012,1.50296,1.48836,1.4956,190686
+5-Apr-16 06:00:00,1.49562,1.50098,1.49076,1.49212,198541
+6-Apr-16 06:00:00,1.49217,1.50184,1.48562,1.49577,200474
+7-Apr-16 06:00:00,1.49588,1.49674,1.47618,1.48046,182718
+10-Apr-16 06:00:00,1.48267,1.4861,1.46956,1.4715,183202
+11-Apr-16 06:00:00,1.47091,1.47535,1.45203,1.4533,180015
+12-Apr-16 06:00:00,1.4533,1.45469,1.43784,1.44502,177596
+13-Apr-16 06:00:00,1.44494,1.45112,1.44255,1.44751,150740
+14-Apr-16 06:00:00,1.44685,1.45968,1.44062,1.4465,135014
+17-Apr-16 06:00:00,1.46436,1.46801,1.44592,1.44634,162517
+18-Apr-16 06:00:00,1.44634,1.4482,1.43693,1.43914,157165
+19-Apr-16 06:00:00,1.43922,1.44608,1.42632,1.42964,147948
+20-Apr-16 06:00:00,1.42966,1.44312,1.42616,1.43746,165775
+21-Apr-16 06:00:00,1.43733,1.43854,1.41994,1.42195,156043
+24-Apr-16 06:00:00,1.42041,1.43086,1.41995,1.42862,129759
+25-Apr-16 06:00:00,1.42838,1.43337,1.42283,1.42426,132310
+26-Apr-16 06:00:00,1.42423,1.43328,1.42222,1.42644,155816
+27-Apr-16 06:00:00,1.4265,1.43083,1.41819,1.42512,167420
+28-Apr-16 06:00:00,1.4253,1.44007,1.42308,1.43742,165940
+1-May-16 06:00:00,1.43932,1.4465,1.43637,1.44513,128071
+2-May-16 06:00:00,1.44466,1.46558,1.44221,1.46282,167232
+3-May-16 06:00:00,1.4627,1.48198,1.45992,1.47842,174635
+4-May-16 06:00:00,1.47793,1.47876,1.4621,1.46592,135570
+5-May-16 06:00:00,1.46591,1.47916,1.46538,1.47226,156673
+8-May-16 06:00:00,1.47616,1.48252,1.46976,1.47529,132548
+9-May-16 06:00:00,1.47543,1.4779,1.4678,1.4681,126232
+10-May-16 06:00:00,1.46812,1.47652,1.46652,1.46856,119532
+11-May-16 06:00:00,1.4679,1.46976,1.45655,1.46148,126346
+12-May-16 06:00:00,1.46118,1.46422,1.45713,1.46298,127110
+15-May-16 06:00:00,1.46449,1.46673,1.45906,1.45976,94882
+16-May-16 06:00:00,1.45994,1.46937,1.45423,1.4603,116840
+17-May-16 06:00:00,1.46035,1.46525,1.45462,1.46188,138504
+18-May-16 06:00:00,1.46184,1.4736,1.46038,1.46698,143606
+19-May-16 06:00:00,1.46714,1.47577,1.46472,1.47182,105087
+22-May-16 06:00:00,1.46968,1.4756,1.46968,1.47465,97018
+23-May-16 06:00:00,1.47475,1.47808,1.46025,1.46226,117871
+24-May-16 06:00:00,1.46246,1.46406,1.45154,1.4523,115279
+25-May-16 06:00:00,1.45185,1.45544,1.44354,1.45281,111939
+26-May-16 06:00:00,1.45276,1.45834,1.44693,1.4477,106260
+29-May-16 06:00:00,1.44783,1.45694,1.44766,1.4534,74801
+30-May-16 06:00:00,1.45326,1.46294,1.44995,1.45752,123369
+31-May-16 06:00:00,1.45742,1.4658,1.45149,1.46312,134774
+1-Jun-16 06:00:00,1.46309,1.47069,1.45851,1.46046,131143
+2-Jun-16 06:00:00,1.46102,1.4724,1.45812,1.47061,143945
+5-Jun-16 06:00:00,1.46995,1.47304,1.4549,1.45535,126961
+6-Jun-16 06:00:00,1.45566,1.45782,1.44634,1.44648,112265
+7-Jun-16 06:00:00,1.44669,1.45103,1.44074,1.44644,117827
+8-Jun-16 06:00:00,1.44648,1.44836,1.4384,1.43942,122907
+9-Jun-16 06:00:00,1.4395,1.44229,1.43198,1.43804,125947
+12-Jun-16 06:00:00,1.43934,1.45006,1.43601,1.44959,133843
+13-Jun-16 06:00:00,1.44929,1.4495,1.43692,1.44266,131973
+14-Jun-16 06:00:00,1.44266,1.45598,1.43959,1.45387,142765
+15-Jun-16 06:00:00,1.45358,1.46394,1.45008,1.4559,181918
+16-Jun-16 06:00:00,1.45544,1.45616,1.44622,1.45404,141304
+19-Jun-16 06:00:00,1.45597,1.46074,1.44682,1.44883,132107
+20-Jun-16 06:00:00,1.44884,1.45176,1.43982,1.44095,121917
+21-Jun-16 06:00:00,1.441,1.45234,1.43838,1.45082,124096
+22-Jun-16 06:00:00,1.45109,1.45716,1.4457,1.45245,179589
+23-Jun-16 06:00:00,1.45222,1.4581,1.42525,1.44426,441224
+26-Jun-16 06:00:00,1.43658,1.44516,1.42963,1.44132,247700
+27-Jun-16 06:00:00,1.44114,1.44847,1.43481,1.44117,166814
+28-Jun-16 06:00:00,1.44152,1.4472,1.43678,1.43922,158508
+29-Jun-16 06:00:00,1.43902,1.44448,1.43254,1.4354,193542
+30-Jun-16 06:00:00,1.43466,1.44188,1.43313,1.43789,134410
+3-Jul-16 06:00:00,1.43804,1.43862,1.42929,1.43269,85018
+4-Jul-16 06:00:00,1.43259,1.44662,1.4315,1.4375,133614
+5-Jul-16 06:00:00,1.43722,1.44558,1.4342,1.43867,173229
+6-Jul-16 06:00:00,1.439,1.43984,1.42878,1.43806,138374
+7-Jul-16 06:00:00,1.43837,1.44686,1.43406,1.44088,147486
+10-Jul-16 06:00:00,1.44169,1.45366,1.43942,1.4504,133113
+11-Jul-16 06:00:00,1.4505,1.45292,1.43882,1.4426,134152
+12-Jul-16 06:00:00,1.44268,1.45042,1.43668,1.43918,136555
+13-Jul-16 06:00:00,1.43892,1.44433,1.42976,1.43351,141941
+14-Jul-16 06:00:00,1.43372,1.43832,1.42836,1.43154,130755
+17-Jul-16 06:00:00,1.43014,1.4409,1.42894,1.43364,107637
+18-Jul-16 06:00:00,1.43372,1.44104,1.43294,1.43496,108943
+19-Jul-16 06:00:00,1.43509,1.44113,1.43312,1.43824,102246
+20-Jul-16 06:00:00,1.4387,1.44376,1.43238,1.44304,132686
+21-Jul-16 06:00:00,1.443,1.45069,1.43818,1.44103,118914
+24-Jul-16 06:00:00,1.44079,1.45406,1.43926,1.45338,92513
+25-Jul-16 06:00:00,1.4529,1.45679,1.44732,1.44876,114194
+26-Jul-16 06:00:00,1.44878,1.45916,1.44598,1.45832,133915
+27-Jul-16 06:00:00,1.4593,1.46286,1.45294,1.4572,113263
+28-Jul-16 06:00:00,1.45734,1.46674,1.45494,1.45711,142595
+31-Jul-16 06:00:00,1.4563,1.46528,1.45557,1.46476,83886
+1-Aug-16 06:00:00,1.46474,1.47228,1.45854,1.47138,118294
+2-Aug-16 06:00:00,1.47137,1.47336,1.45688,1.45697,102851
+3-Aug-16 06:00:00,1.45704,1.45806,1.44758,1.44896,98322
+4-Aug-16 06:00:00,1.4491,1.46272,1.44888,1.46027,96272
+7-Aug-16 06:00:00,1.46045,1.46256,1.45497,1.45888,71622
+8-Aug-16 06:00:00,1.45842,1.46155,1.45638,1.45834,85551
+9-Aug-16 06:00:00,1.45849,1.46094,1.45344,1.4594,109338
+10-Aug-16 06:00:00,1.45945,1.46128,1.44328,1.44674,96906
+11-Aug-16 06:00:00,1.44706,1.45232,1.44432,1.44587,97513
+14-Aug-16 06:00:00,1.44726,1.44806,1.44293,1.4454,77449
+15-Aug-16 06:00:00,1.44522,1.45237,1.44473,1.4507,129309
+16-Aug-16 06:00:00,1.45039,1.45485,1.44917,1.45006,117037
+17-Aug-16 06:00:00,1.45021,1.45334,1.44641,1.45116,116505
+18-Aug-16 06:00:00,1.45112,1.45922,1.44956,1.45739,98872
+21-Aug-16 06:00:00,1.45845,1.4673,1.45613,1.46568,94279
+22-Aug-16 06:00:00,1.46546,1.46613,1.4559,1.45988,100261
+23-Aug-16 06:00:00,1.45986,1.46233,1.45292,1.45608,96073
+24-Aug-16 06:00:00,1.45582,1.46088,1.45496,1.45842,72535
+25-Aug-16 06:00:00,1.45782,1.45886,1.4502,1.4561,125710
+28-Aug-16 06:00:00,1.45239,1.45786,1.4523,1.45582,94881
+29-Aug-16 06:00:00,1.4559,1.45993,1.4547,1.45954,93552
+30-Aug-16 06:00:00,1.45955,1.46552,1.45757,1.4622,103211
+31-Aug-16 06:00:00,1.46249,1.4684,1.46004,1.4671,108263
+1-Sep-16 06:00:00,1.4672,1.46834,1.4483,1.44884,130227
+4-Sep-16 06:00:00,1.44967,1.45016,1.43962,1.44112,74411
+5-Sep-16 06:00:00,1.44116,1.44592,1.4381,1.4456,109492
+6-Sep-16 06:00:00,1.44605,1.45207,1.44218,1.44824,104319
+7-Sep-16 06:00:00,1.44834,1.4611,1.44763,1.45702,129235
+8-Sep-16 06:00:00,1.45634,1.46576,1.45558,1.4657,109307
+11-Sep-16 06:00:00,1.46666,1.4745,1.46429,1.46514,131361
+12-Sep-16 06:00:00,1.46541,1.48176,1.46445,1.47858,131715
+13-Sep-16 06:00:00,1.47789,1.4871,1.47466,1.48445,121182
+14-Sep-16 06:00:00,1.48409,1.48728,1.47664,1.47904,148162
+15-Sep-16 06:00:00,1.47939,1.48396,1.47256,1.4742,132866
+18-Sep-16 06:00:00,1.47473,1.47668,1.46525,1.47542,92810
+19-Sep-16 06:00:00,1.47566,1.48051,1.47045,1.4707,110028
+20-Sep-16 06:00:00,1.47081,1.47528,1.46481,1.4659,139576
+21-Sep-16 06:00:00,1.4659,1.46668,1.4613,1.46172,115301
+22-Sep-16 06:00:00,1.4622,1.48086,1.46149,1.47818,118948
+25-Sep-16 06:00:00,1.47794,1.49064,1.47738,1.48862,114067
+26-Sep-16 06:00:00,1.48862,1.49248,1.4802,1.48023,139080
+27-Sep-16 06:00:00,1.4808,1.48617,1.4669,1.46722,148224
+28-Sep-16 06:00:00,1.46698,1.47724,1.46359,1.47556,155412
+29-Sep-16 06:00:00,1.47491,1.47802,1.46306,1.47587,155330
+2-Oct-16 06:00:00,1.47381,1.47601,1.46856,1.47096,97930
+3-Oct-16 06:00:00,1.47094,1.48043,1.46642,1.4781,150398
+4-Oct-16 06:00:00,1.4777,1.48346,1.4745,1.4764,115657
+5-Oct-16 06:00:00,1.47659,1.48002,1.47214,1.47412,113912
+6-Oct-16 06:00:00,1.47368,1.48955,1.46924,1.48938,181078
+9-Oct-16 06:00:00,1.48028,1.48555,1.4652,1.46757,104455
+10-Oct-16 06:00:00,1.46742,1.4708,1.46082,1.46617,140016
+11-Oct-16 06:00:00,1.46574,1.46594,1.45714,1.46119,145232
+12-Oct-16 06:00:00,1.46074,1.46644,1.45722,1.45854,141370
+13-Oct-16 06:00:00,1.459,1.45918,1.44092,1.4415,130624
+16-Oct-16 06:00:00,1.43937,1.44806,1.43937,1.44408,109667
+17-Oct-16 06:00:00,1.44403,1.44531,1.4362,1.4394,107175
+18-Oct-16 06:00:00,1.4395,1.44218,1.42643,1.43909,114364
+19-Oct-16 06:00:00,1.43916,1.45749,1.43916,1.44592,125420
+20-Oct-16 06:00:00,1.44574,1.4521,1.43962,1.45171,107903
+23-Oct-16 06:00:00,1.45052,1.45792,1.44522,1.44579,103028
+24-Oct-16 06:00:00,1.44559,1.45449,1.44444,1.45358,125234
+25-Oct-16 06:00:00,1.45357,1.46246,1.45206,1.45962,132652
+26-Oct-16 06:00:00,1.4595,1.46346,1.45712,1.4587,129767
+27-Oct-16 06:00:00,1.4586,1.47508,1.45828,1.47185,151742
+30-Oct-16 06:00:00,1.47587,1.47588,1.46465,1.47259,113544
+31-Oct-16 06:00:00,1.47249,1.48214,1.46955,1.4802,139125
+1-Nov-16 06:00:00,1.48013,1.49104,1.4793,1.48626,160012
+2-Nov-16 06:00:00,1.48624,1.48958,1.48028,1.48776,141884
+3-Nov-16 06:00:00,1.48761,1.49604,1.48514,1.49295,144009
+6-Nov-16 06:00:00,1.47574,1.4871,1.47458,1.47534,121919
+7-Nov-16 06:00:00,1.47554,1.47882,1.46355,1.46518,106263
+8-Nov-16 06:00:00,1.4655,1.52818,1.4587,1.46445,426946
+9-Nov-16 06:00:00,1.46445,1.47049,1.46172,1.46718,213880
+10-Nov-16 06:00:00,1.46773,1.47563,1.46324,1.46971,233692
+13-Nov-16 06:00:00,1.46266,1.46578,1.45259,1.4561,216003
+14-Nov-16 06:00:00,1.45581,1.46198,1.44154,1.44192,188494
+15-Nov-16 06:00:00,1.44214,1.44496,1.43184,1.43755,172980
+16-Nov-16 06:00:00,1.43753,1.44104,1.43038,1.4368,158127
+17-Nov-16 06:00:00,1.43649,1.43884,1.42819,1.43023,197181
+20-Nov-16 06:00:00,1.42997,1.43344,1.42224,1.42614,176461
+21-Nov-16 06:00:00,1.42619,1.43077,1.42007,1.42832,166711
+22-Nov-16 06:00:00,1.42815,1.43058,1.4187,1.4231,158590
+23-Nov-16 06:00:00,1.4234,1.42934,1.42194,1.42377,110607
+24-Nov-16 06:00:00,1.42369,1.43464,1.42312,1.43315,140083
+27-Nov-16 06:00:00,1.43235,1.43934,1.41668,1.42306,160586
+28-Nov-16 06:00:00,1.42265,1.43142,1.4214,1.43034,146295
+29-Nov-16 06:00:00,1.4304,1.43178,1.41896,1.42303,190502
+30-Nov-16 06:00:00,1.42312,1.42703,1.41255,1.42012,169354
+1-Dec-16 06:00:00,1.41975,1.42308,1.41298,1.41757,149198
+4-Dec-16 06:00:00,1.4177,1.42976,1.40284,1.42868,212759
+5-Dec-16 06:00:00,1.42846,1.43058,1.42082,1.42298,121197
+6-Dec-16 06:00:00,1.42328,1.42876,1.42104,1.42316,109706
+7-Dec-16 06:00:00,1.42321,1.4357,1.39898,1.40006,170436
+8-Dec-16 06:00:00,1.40009,1.40232,1.3863,1.39198,126501
+11-Dec-16 06:00:00,1.38403,1.39863,1.3821,1.3966,132255
+12-Dec-16 06:00:00,1.39616,1.3987,1.39135,1.39512,109587
+13-Dec-16 06:00:00,1.39494,1.40303,1.39251,1.39962,142633
+14-Dec-16 06:00:00,1.39951,1.3996,1.38766,1.3887,199570
+15-Dec-16 06:00:00,1.38856,1.39805,1.3883,1.39384,133673
+18-Dec-16 06:00:00,1.39274,1.40084,1.3924,1.39481,106550
+19-Dec-16 06:00:00,1.39452,1.39633,1.38791,1.38864,102187
+20-Dec-16 06:00:00,1.38864,1.39987,1.38832,1.39814,93604
+21-Dec-16 06:00:00,1.39852,1.41688,1.39834,1.40718,104322
+22-Dec-16 06:00:00,1.40727,1.4166,1.40692,1.41563,73931
+26-Dec-16 06:00:00,1.41322,1.4201,1.41186,1.41964,54628
+27-Dec-16 06:00:00,1.41957,1.42198,1.40817,1.41195,87327
+28-Dec-16 06:00:00,1.4116,1.41788,1.41073,1.41642,108914
+29-Dec-16 06:00:00,1.41661,1.43675,1.41203,1.41381,163622
+2-Jan-17 06:00:00,1.40752,1.4081,1.3899,1.39714,123840
+3-Jan-17 06:00:00,1.39736,1.40048,1.3879,1.39512,139213
+4-Jan-17 06:00:00,1.39514,1.4042,1.39457,1.40258,179179
+5-Jan-17 06:00:00,1.40248,1.40544,1.39166,1.39418,153119
+8-Jan-17 06:00:00,1.39515,1.39938,1.3932,1.39702,119538
+9-Jan-17 06:00:00,1.3984,1.40349,1.39422,1.39654,138960
+10-Jan-17 06:00:00,1.39653,1.399,1.38554,1.39445,208898
+11-Jan-17 06:00:00,1.39469,1.40195,1.38604,1.39488,191886
+12-Jan-17 06:00:00,1.39514,1.40123,1.39372,1.39603,154155
+15-Jan-17 06:00:00,1.39319,1.39835,1.39052,1.39678,112813
+16-Jan-17 06:00:00,1.3969,1.39939,1.39162,1.39722,200390
+17-Jan-17 06:00:00,1.39687,1.41426,1.3955,1.41057,184221
+18-Jan-17 06:00:00,1.41076,1.42055,1.40732,1.4203,195249
+19-Jan-17 06:00:00,1.42002,1.42736,1.4189,1.42556,190967
+22-Jan-17 06:00:00,1.42556,1.4308,1.42286,1.425,177544
+23-Jan-17 06:00:00,1.42533,1.4287,1.40982,1.41192,169543
+24-Jan-17 06:00:00,1.41218,1.41291,1.40176,1.40476,163357
+25-Jan-17 06:00:00,1.40525,1.40767,1.39657,1.39888,149083
+26-Jan-17 06:00:00,1.39837,1.40734,1.39762,1.4071,131374
+29-Jan-17 06:00:00,1.40858,1.41004,1.39622,1.40308,136922
+30-Jan-17 06:00:00,1.40309,1.40974,1.39932,1.40706,190851
+31-Jan-17 06:00:00,1.40699,1.41311,1.40285,1.40526,163576
+1-Feb-17 06:00:00,1.40518,1.40901,1.40082,1.40144,157130
+2-Feb-17 06:00:00,1.40188,1.40588,1.39916,1.40468,150808
+5-Feb-17 06:00:00,1.40573,1.40996,1.39703,1.4066,133854
+6-Feb-17 06:00:00,1.40626,1.40982,1.40192,1.40872,138905
+7-Feb-17 06:00:00,1.40811,1.40967,1.39972,1.40628,138471
+8-Feb-17 06:00:00,1.40596,1.40691,1.3975,1.40074,138458
+9-Feb-17 06:00:00,1.40104,1.40147,1.38849,1.39215,132429
+12-Feb-17 06:00:00,1.39108,1.39468,1.38436,1.38512,115137
+13-Feb-17 06:00:00,1.38519,1.3871,1.38052,1.38272,127216
+14-Feb-17 06:00:00,1.38268,1.38733,1.37844,1.38681,130308
+15-Feb-17 06:00:00,1.38662,1.3961,1.38447,1.39515,135560
+16-Feb-17 06:00:00,1.3951,1.39597,1.38894,1.38999,112730
+19-Feb-17 06:00:00,1.38977,1.39302,1.38814,1.39105,77721
+20-Feb-17 06:00:00,1.3908,1.39144,1.38364,1.38474,103777
+21-Feb-17 06:00:00,1.38467,1.39344,1.38044,1.3899,127892
+22-Feb-17 06:00:00,1.3893,1.39002,1.38468,1.3867,112231
+23-Feb-17 06:00:00,1.38624,1.39185,1.38266,1.3827,106513
+26-Feb-17 06:00:00,1.38379,1.39548,1.38326,1.39534,112776
+27-Feb-17 06:00:00,1.39515,1.41034,1.39386,1.40662,151450
+28-Feb-17 06:00:00,1.40653,1.4106,1.4007,1.40532,172737
+1-Mar-17 06:00:00,1.4059,1.40885,1.40392,1.40681,127506
+2-Mar-17 06:00:00,1.40704,1.42118,1.40637,1.42104,145042
+5-Mar-17 06:00:00,1.41948,1.42402,1.41726,1.41905,110488
+6-Mar-17 06:00:00,1.41904,1.42034,1.41573,1.41724,103512
+7-Mar-17 06:00:00,1.41731,1.42368,1.41602,1.42227,113235
+8-Mar-17 06:00:00,1.42202,1.43358,1.42038,1.42906,173683
+9-Mar-17 06:00:00,1.42896,1.44,1.42738,1.4379,173677
+12-Mar-17 06:00:00,1.43674,1.4418,1.43204,1.43239,132127
+13-Mar-17 06:00:00,1.4324,1.43544,1.42912,1.42938,124935
+14-Mar-17 06:00:00,1.42959,1.43236,1.42453,1.42806,204083
+15-Mar-17 06:00:00,1.42754,1.43792,1.42418,1.43382,212443
+16-Mar-17 06:00:00,1.43387,1.43683,1.4287,1.43359,140677
+19-Mar-17 06:00:00,1.43252,1.4377,1.43174,1.43391,132655
+20-Mar-17 06:00:00,1.43382,1.44456,1.43098,1.44339,181577
+21-Mar-17 06:00:00,1.44362,1.4494,1.43824,1.43918,182475
+22-Mar-17 06:00:00,1.43918,1.44072,1.43581,1.43972,157903
+23-Mar-17 06:00:00,1.43966,1.44698,1.43776,1.44454,147495
+26-Mar-17 06:00:00,1.44806,1.45999,1.44489,1.4531,156208
+27-Mar-17 06:00:00,1.45305,1.45612,1.44422,1.44716,136583
+28-Mar-17 06:00:00,1.4468,1.44918,1.43312,1.43479,152223
+29-Mar-17 06:00:00,1.43499,1.43576,1.42086,1.42397,151295
+30-Mar-17 06:00:00,1.42434,1.42768,1.41766,1.41876,147644
+2-Apr-17 06:00:00,1.41951,1.43002,1.41796,1.4279,128117
+3-Apr-17 06:00:00,1.42788,1.43382,1.42662,1.43058,122835
+4-Apr-17 06:00:00,1.43003,1.43396,1.42648,1.43276,143518
+5-Apr-17 06:00:00,1.43248,1.43567,1.4268,1.42766,132106
+6-Apr-17 06:00:00,1.42768,1.42938,1.41803,1.41964,174932
+9-Apr-17 06:00:00,1.41917,1.42138,1.41154,1.41205,113565
+10-Apr-17 06:00:00,1.41199,1.41933,1.40904,1.41312,124274
+11-Apr-17 06:00:00,1.4131,1.4156,1.40642,1.4131,163845
+12-Apr-17 06:00:00,1.41256,1.41614,1.40532,1.41448,144914
+13-Apr-17 06:00:00,1.41502,1.41594,1.41306,1.41424,76594
+16-Apr-17 06:00:00,1.41372,1.418,1.4115,1.41726,103949
+17-Apr-17 06:00:00,1.41731,1.43814,1.41672,1.43584,190053
+18-Apr-17 06:00:00,1.43589,1.44596,1.43527,1.44438,142411
+19-Apr-17 06:00:00,1.44424,1.45341,1.44334,1.44353,140507
+20-Apr-17 06:00:00,1.44333,1.44835,1.43972,1.44768,135226
+23-Apr-17 06:00:00,1.46808,1.47072,1.4559,1.4672,198498
+24-Apr-17 06:00:00,1.46764,1.49079,1.4672,1.48274,189837
+25-Apr-17 06:00:00,1.48334,1.48561,1.4733,1.48528,212067
+26-Apr-17 06:00:00,1.48503,1.48932,1.47564,1.48227,212587
+27-Apr-17 06:00:00,1.48219,1.49414,1.48023,1.48752,186914
+30-Apr-17 06:00:00,1.49091,1.49379,1.48712,1.49098,85142
+1-May-17 06:00:00,1.49075,1.50018,1.48974,1.49848,154642
+2-May-17 06:00:00,1.49831,1.50107,1.49268,1.49466,177029
+3-May-17 06:00:00,1.49412,1.5121,1.49311,1.51028,222700
+4-May-17 06:00:00,1.51029,1.51524,1.49982,1.50134,223696
+7-May-17 06:00:00,1.50494,1.50573,1.49514,1.49562,192508
+8-May-17 06:00:00,1.49558,1.49812,1.48871,1.49193,197254
+9-May-17 06:00:00,1.49202,1.49562,1.48256,1.48402,176645
+10-May-17 06:00:00,1.484,1.49458,1.48399,1.48752,180118
+11-May-17 06:00:00,1.4876,1.49988,1.48712,1.49878,169516
+14-May-17 06:00:00,1.49721,1.50065,1.49004,1.49627,167542
+15-May-17 06:00:00,1.49619,1.51003,1.49606,1.50794,204210
+16-May-17 06:00:00,1.50803,1.52135,1.50766,1.518,245493
+17-May-17 06:00:00,1.51757,1.52078,1.50924,1.5104,274242
+18-May-17 06:00:00,1.51046,1.5205,1.509,1.51416,180510
+21-May-17 06:00:00,1.51344,1.52094,1.50859,1.51722,143179
+22-May-17 06:00:00,1.51686,1.52001,1.50939,1.511,201322
+23-May-17 06:00:00,1.51126,1.51439,1.50149,1.5041,201058
+24-May-17 06:00:00,1.50412,1.51218,1.50298,1.51173,177041
+25-May-17 06:00:00,1.5113,1.51266,1.50136,1.5034,164619
+28-May-17 06:00:00,1.50283,1.50574,1.5009,1.50194,80175
+29-May-17 06:00:00,1.502,1.51056,1.49696,1.50554,153803
+30-May-17 06:00:00,1.50556,1.5201,1.50186,1.51789,178335
+31-May-17 06:00:00,1.5181,1.51915,1.5111,1.51539,157682
+1-Jun-17 06:00:00,1.516,1.52586,1.51497,1.52125,158838
+4-Jun-17 06:00:00,1.52115,1.52278,1.51399,1.51631,119182
+5-Jun-17 06:00:00,1.51612,1.52004,1.51252,1.51726,143309
+6-Jun-17 06:00:00,1.517,1.5233,1.50646,1.52059,164097
+7-Jun-17 06:00:00,1.52127,1.52218,1.5121,1.51458,179672
+8-Jun-17 06:00:00,1.51462,1.51989,1.50132,1.50754,194289
+11-Jun-17 06:00:00,1.50864,1.51061,1.49206,1.49272,137641
+12-Jun-17 06:00:00,1.49274,1.49318,1.47944,1.48444,142906
+13-Jun-17 06:00:00,1.48389,1.49202,1.47766,1.48604,249732
+14-Jun-17 06:00:00,1.48576,1.48664,1.47842,1.4787,191300
+15-Jun-17 06:00:00,1.47871,1.48474,1.47626,1.47944,136297
+18-Jun-17 06:00:00,1.48114,1.48344,1.47267,1.4736,125968
+19-Jun-17 06:00:00,1.47357,1.48226,1.47282,1.47716,147943
+20-Jun-17 06:00:00,1.47712,1.4891,1.47663,1.48908,149301
+21-Jun-17 06:00:00,1.48907,1.48956,1.4737,1.4757,143922
+22-Jun-17 06:00:00,1.4755,1.48802,1.47413,1.48517,122696
+25-Jun-17 06:00:00,1.48537,1.48608,1.4788,1.48105,124340
+26-Jun-17 06:00:00,1.48078,1.49735,1.48015,1.49662,184361
+27-Jun-17 06:00:00,1.49632,1.4979,1.47839,1.48356,265181
+28-Jun-17 06:00:00,1.48426,1.48968,1.48244,1.48772,214438
+29-Jun-17 06:00:00,1.48782,1.48864,1.47808,1.48116,198018
+2-Jul-17 06:00:00,1.48118,1.48322,1.47372,1.47816,131246
+3-Jul-17 06:00:00,1.47828,1.47895,1.4653,1.46762,150168
+4-Jul-17 06:00:00,1.46742,1.47465,1.46582,1.47075,170172
+5-Jul-17 06:00:00,1.47079,1.48278,1.46747,1.4824,173097
+6-Jul-17 06:00:00,1.4824,1.48357,1.46514,1.46796,183241
+9-Jul-17 06:00:00,1.46855,1.47297,1.46578,1.46938,130458
+10-Jul-17 06:00:00,1.46924,1.48308,1.46733,1.48092,150652
+11-Jul-17 06:00:00,1.48094,1.48264,1.44808,1.45504,240495
+12-Jul-17 06:00:00,1.45502,1.45948,1.44839,1.45002,187742
+13-Jul-17 06:00:00,1.45021,1.459,1.44858,1.45052,174130
+16-Jul-17 06:00:00,1.45122,1.45767,1.44844,1.45733,145535
+17-Jul-17 06:00:00,1.45742,1.46722,1.45384,1.459,223447
+18-Jul-17 06:00:00,1.45924,1.45934,1.44846,1.45148,159283
+19-Jul-17 06:00:00,1.4517,1.46766,1.44791,1.46448,257038
+20-Jul-17 06:00:00,1.46362,1.46832,1.45957,1.46254,201870
+23-Jul-17 06:00:00,1.46297,1.46475,1.4532,1.45644,170808
+24-Jul-17 06:00:00,1.45626,1.46368,1.45472,1.45686,196864
+25-Jul-17 06:00:00,1.45718,1.46364,1.45325,1.46045,245266
+26-Jul-17 06:00:00,1.46052,1.46846,1.45564,1.46588,251954
+27-Jul-17 06:00:00,1.46606,1.4714,1.45818,1.461,236643
+30-Jul-17 06:00:00,1.46208,1.47838,1.46016,1.47785,214193
+31-Jul-17 06:00:00,1.47742,1.48268,1.47096,1.47972,214025
+1-Aug-17 06:00:00,1.48043,1.49376,1.47976,1.49032,214102
+2-Aug-17 06:00:00,1.49052,1.49599,1.48914,1.49388,202092
+3-Aug-17 06:00:00,1.49369,1.49582,1.48339,1.48969,206454
+6-Aug-17 06:00:00,1.49013,1.49828,1.48858,1.49548,144415
+7-Aug-17 06:00:00,1.49511,1.49948,1.48377,1.48874,171897
+8-Aug-17 06:00:00,1.4885,1.49373,1.48613,1.49318,208602
+9-Aug-17 06:00:00,1.49332,1.50088,1.48722,1.50016,182185
+10-Aug-17 06:00:00,1.50003,1.50192,1.49479,1.49887,189628
+13-Aug-17 06:00:00,1.49809,1.50124,1.4942,1.49874,139039
+14-Aug-17 06:00:00,1.4988,1.50056,1.49204,1.49704,175500
+15-Aug-17 06:00:00,1.49722,1.49868,1.48432,1.48478,194548
+16-Aug-17 06:00:00,1.48462,1.48747,1.47302,1.48679,205660
+17-Aug-17 06:00:00,1.48634,1.48818,1.475,1.47988,197814
+20-Aug-17 06:00:00,1.47778,1.48756,1.47748,1.48372,138743
+21-Aug-17 06:00:00,1.48412,1.48414,1.47274,1.47764,149961
+22-Aug-17 06:00:00,1.47764,1.48666,1.47756,1.4821,166767
+23-Aug-17 06:00:00,1.48189,1.48282,1.47648,1.47722,144609
+24-Aug-17 06:00:00,1.4774,1.4903,1.47314,1.48821,204956
+27-Aug-17 06:00:00,1.49054,1.49855,1.48516,1.49812,130389
+28-Aug-17 06:00:00,1.49819,1.5075,1.49636,1.49792,241018
+29-Aug-17 06:00:00,1.49806,1.50422,1.4947,1.49985,195526
+30-Aug-17 06:00:00,1.49976,1.50516,1.48526,1.4866,216751
+31-Aug-17 06:00:00,1.4868,1.48924,1.46815,1.47009,208696
+3-Sep-17 06:00:00,1.47641,1.48008,1.47036,1.47687,124399
+4-Sep-17 06:00:00,1.47675,1.47718,1.46954,1.4742,188898
+5-Sep-17 06:00:00,1.47442,1.48116,1.44814,1.45694,219129
+6-Sep-17 06:00:00,1.45677,1.46622,1.45242,1.45675,251645
+7-Sep-17 06:00:00,1.45709,1.46352,1.4552,1.46336,238380
+10-Sep-17 06:00:00,1.46157,1.46171,1.44736,1.44752,177945
+11-Sep-17 06:00:00,1.44808,1.45822,1.44665,1.45806,194069
+12-Sep-17 06:00:00,1.45796,1.45906,1.44692,1.44704,182884
+13-Sep-17 06:00:00,1.44672,1.45345,1.44432,1.4498,226857
+14-Sep-17 06:00:00,1.4497,1.4605,1.44845,1.45747,228051
+17-Sep-17 06:00:00,1.45362,1.47258,1.45139,1.46956,191540
+18-Sep-17 06:00:00,1.46959,1.47689,1.46785,1.47439,206221
+19-Sep-17 06:00:00,1.47411,1.47594,1.46402,1.4656,245660
+20-Sep-17 06:00:00,1.46582,1.4739,1.46462,1.47206,211663
+21-Sep-17 06:00:00,1.47206,1.47566,1.46608,1.47428,204533
+24-Sep-17 06:00:00,1.46806,1.47302,1.46154,1.46582,195832
+25-Sep-17 06:00:00,1.46574,1.4683,1.4552,1.45576,215152
+26-Sep-17 06:00:00,1.45594,1.46678,1.4489,1.46534,251303
+27-Sep-17 06:00:00,1.46579,1.47104,1.46334,1.4648,224886
+28-Sep-17 06:00:00,1.46487,1.48052,1.46426,1.47337,193436
+1-Oct-17 06:00:00,1.47259,1.47451,1.46635,1.46764,164414
+2-Oct-17 06:00:00,1.46774,1.47208,1.46612,1.46644,160745
+3-Oct-17 06:00:00,1.46661,1.46929,1.46508,1.46728,159156
+4-Oct-17 06:00:00,1.46732,1.4728,1.46366,1.47153,157334
+5-Oct-17 06:00:00,1.47162,1.47376,1.46676,1.47029,194096
+6-Oct-17 06:00:00,1.47029,1.47029,1.47029,1.47029,1
+8-Oct-17 06:00:00,1.46995,1.47459,1.4699,1.47364,83750
+9-Oct-17 06:00:00,1.47346,1.47904,1.47248,1.47779,157425
+10-Oct-17 06:00:00,1.47788,1.48388,1.47658,1.47759,167351
+11-Oct-17 06:00:00,1.47769,1.48007,1.4743,1.47576,154400
+12-Oct-17 06:00:00,1.47608,1.48218,1.47233,1.47369,163357
+15-Oct-17 06:00:00,1.47376,1.48154,1.47009,1.47676,136317
+16-Oct-17 06:00:00,1.47662,1.47898,1.47255,1.47342,144285
+17-Oct-17 06:00:00,1.47354,1.47389,1.46856,1.46934,155062
+18-Oct-17 06:00:00,1.46974,1.48001,1.4689,1.47976,175589
+19-Oct-17 06:00:00,1.47992,1.48786,1.47408,1.48746,184409
+20-Oct-17 06:00:00,1.48745,1.48745,1.48745,1.48745,1
+22-Oct-17 06:00:00,1.48504,1.48846,1.48204,1.48594,129556
+23-Oct-17 06:00:00,1.4858,1.49449,1.48455,1.49071,147494
+24-Oct-17 06:00:00,1.49061,1.51339,1.4896,1.51171,188555
+25-Oct-17 06:00:00,1.51125,1.51458,1.49645,1.49683,199993
+26-Oct-17 06:00:00,1.4968,1.49964,1.48688,1.48688,202110
+29-Oct-17 06:00:00,1.4884,1.49538,1.48715,1.4953,132782
+30-Oct-17 06:00:00,1.49506,1.5041,1.49228,1.50101,138901
+31-Oct-17 06:00:00,1.50098,1.5027,1.4938,1.49472,144662
+1-Nov-17 06:00:00,1.49472,1.49912,1.49236,1.49328,168114
+2-Nov-17 06:00:00,1.49332,1.49622,1.48029,1.48152,146426
+5-Nov-17 06:00:00,1.48292,1.48365,1.47482,1.47492,122027
+6-Nov-17 06:00:00,1.47506,1.48374,1.47398,1.4805,158037
+7-Nov-17 06:00:00,1.4807,1.4812,1.47364,1.47566,125603
+8-Nov-17 06:00:00,1.47582,1.47944,1.47459,1.47656,153643
+9-Nov-17 06:00:00,1.47639,1.48116,1.47389,1.47992,126854
+12-Nov-17 06:00:00,1.4792,1.48594,1.47712,1.48546,106332
+13-Nov-17 06:00:00,1.48556,1.5028,1.4853,1.50204,151710
+14-Nov-17 06:00:00,1.50203,1.51254,1.501,1.50504,171793
+15-Nov-17 06:00:00,1.50502,1.50666,1.49817,1.50138,145066
+16-Nov-17 06:00:00,1.50156,1.51238,1.50072,1.50538,171098
+19-Nov-17 06:00:00,1.50538,1.50777,1.49884,1.50416,151578
+20-Nov-17 06:00:00,1.50411,1.50822,1.4961,1.49995,139024
+21-Nov-17 06:00:00,1.5004,1.50302,1.4962,1.50106,139043
+22-Nov-17 06:00:00,1.50106,1.50758,1.50053,1.50692,101404
+23-Nov-17 06:00:00,1.50682,1.51796,1.50603,1.51652,124295
+26-Nov-17 06:00:00,1.51565,1.51981,1.51338,1.51928,126868
+27-Nov-17 06:00:00,1.51931,1.52339,1.51624,1.51748,150541
+28-Nov-17 06:00:00,1.51762,1.52558,1.51592,1.52411,153208
+29-Nov-17 06:00:00,1.52431,1.53723,1.52236,1.53516,154206
+30-Nov-17 06:00:00,1.53509,1.53574,1.50856,1.50921,230213
+3-Dec-17 06:00:00,1.50675,1.5103,1.49992,1.50368,141641
+4-Dec-17 06:00:00,1.50378,1.50548,1.49506,1.5004,127190
+5-Dec-17 06:00:00,1.50068,1.50972,1.49228,1.50825,137929
+6-Dec-17 06:00:00,1.50849,1.51821,1.50843,1.51328,117497
+7-Dec-17 06:00:00,1.51328,1.51471,1.50489,1.51293,127707
+10-Dec-17 06:00:00,1.51236,1.51824,1.51201,1.51313,101038
+11-Dec-17 06:00:00,1.51333,1.51431,1.50852,1.51076,114176
+12-Dec-17 06:00:00,1.5109,1.51671,1.50804,1.51562,139936
+13-Dec-17 06:00:00,1.51585,1.5227,1.49984,1.50715,174167
+14-Dec-17 06:00:00,1.507,1.51576,1.50172,1.51187,154975
+17-Dec-17 06:00:00,1.51145,1.52155,1.51114,1.51543,117605
+18-Dec-17 06:00:00,1.5155,1.52712,1.51528,1.52506,128507
+19-Dec-17 06:00:00,1.52486,1.53022,1.51872,1.5237,123224
+20-Dec-17 06:00:00,1.52297,1.52552,1.50712,1.51248,127411
+21-Dec-17 06:00:00,1.5131,1.51698,1.50482,1.50956,113289
+25-Dec-17 06:00:00,1.51033,1.51158,1.50436,1.50442,51841
+26-Dec-17 06:00:00,1.50388,1.5074,1.50198,1.50447,101502
+27-Dec-17 06:00:00,1.50509,1.50656,1.5002,1.50056,135587
+28-Dec-17 06:00:00,1.50095,1.51093,1.49949,1.50964,109365
+1-Jan-18 06:00:00,1.50635,1.51414,1.50562,1.50872,119040
+2-Jan-18 06:00:00,1.50891,1.50947,1.5032,1.5061,110979
+3-Jan-18 06:00:00,1.5063,1.51392,1.50525,1.50693,122923
+4-Jan-18 06:00:00,1.50687,1.50852,1.48814,1.49334,135932
+7-Jan-18 06:00:00,1.49314,1.49379,1.48442,1.48644,109123
+8-Jan-18 06:00:00,1.48667,1.48832,1.48184,1.48782,122375
+9-Jan-18 06:00:00,1.48752,1.50458,1.48595,1.49911,181459
+10-Jan-18 06:00:00,1.49895,1.51304,1.49792,1.50629,182645
+11-Jan-18 06:00:00,1.50652,1.5232,1.50624,1.52041,202713
+14-Jan-18 06:00:00,1.5202,1.52781,1.51782,1.5243,191425
+15-Jan-18 06:00:00,1.52438,1.52679,1.51436,1.52466,172268
+16-Jan-18 06:00:00,1.52432,1.5322,1.51159,1.51552,233930
+17-Jan-18 06:00:00,1.51595,1.52836,1.51495,1.5196,184095
+18-Jan-18 06:00:00,1.51961,1.52916,1.51806,1.5269,181187
+21-Jan-18 06:00:00,1.531,1.53108,1.52377,1.52588,138124
+22-Jan-18 06:00:00,1.52628,1.53276,1.5256,1.52747,166429
+23-Jan-18 06:00:00,1.52762,1.5334,1.52016,1.53212,197838
+24-Jan-18 06:00:00,1.53183,1.54155,1.52674,1.53439,317973
+25-Jan-18 06:00:00,1.53452,1.53838,1.52919,1.53092,238951
+28-Jan-18 06:00:00,1.53035,1.53455,1.52208,1.52796,192768
+29-Jan-18 06:00:00,1.52791,1.53508,1.52646,1.53018,198981
+30-Jan-18 06:00:00,1.5298,1.53252,1.52529,1.52874,238215
+31-Jan-18 06:00:00,1.5285,1.53587,1.52606,1.5342,206511
+1-Feb-18 06:00:00,1.53513,1.54896,1.53334,1.54803,275466
+4-Feb-18 06:00:00,1.54687,1.5533,1.54508,1.55068,296986
+5-Feb-18 06:00:00,1.5506,1.55708,1.54258,1.5464,411328
+6-Feb-18 06:00:00,1.54609,1.5507,1.53953,1.54138,258473
+7-Feb-18 06:00:00,1.54069,1.54502,1.5375,1.54335,409659
+8-Feb-18 06:00:00,1.54349,1.55622,1.53952,1.54148,338918
+11-Feb-18 06:00:00,1.54207,1.54948,1.5405,1.54591,199198
+12-Feb-18 06:00:00,1.54611,1.56014,1.54584,1.55538,202384
+13-Feb-18 06:00:00,1.55528,1.56032,1.551,1.55525,263988
+14-Feb-18 06:00:00,1.55579,1.56446,1.55547,1.56072,348270
+15-Feb-18 06:00:00,1.56148,1.56491,1.55674,1.55817,206341
+18-Feb-18 06:00:00,1.55774,1.56006,1.55477,1.55852,181145
+19-Feb-18 06:00:00,1.55853,1.56044,1.55362,1.56034,227825
+20-Feb-18 06:00:00,1.5605,1.56289,1.55818,1.56036,275203
+21-Feb-18 06:00:00,1.56044,1.5688,1.55693,1.56664,332402
+22-Feb-18 06:00:00,1.56651,1.56756,1.55126,1.55335,211849
+25-Feb-18 06:00:00,1.55417,1.56319,1.55328,1.56256,196636
+26-Feb-18 06:00:00,1.56191,1.56585,1.55874,1.56284,261282
+27-Feb-18 06:00:00,1.56301,1.56672,1.55796,1.5649,223211
+28-Feb-18 06:00:00,1.56446,1.57472,1.56216,1.57469,298965
+1-Mar-18 06:00:00,1.57368,1.59181,1.57292,1.58734,242465
+4-Mar-18 06:00:00,1.58839,1.60309,1.58366,1.59915,246734
+5-Mar-18 06:00:00,1.59976,1.60484,1.59644,1.5972,266984
+6-Mar-18 06:00:00,1.59749,1.61226,1.59749,1.60248,314585
+7-Mar-18 06:00:00,1.60195,1.60674,1.58643,1.58772,372455
+8-Mar-18 06:00:00,1.5877,1.58897,1.5759,1.5765,258752
+11-Mar-18 06:00:00,1.57777,1.58467,1.5761,1.58416,178032
+12-Mar-18 06:00:00,1.58467,1.60869,1.58306,1.60642,223905
+13-Mar-18 06:00:00,1.60634,1.60686,1.59822,1.6022,211794
+14-Mar-18 06:00:00,1.60199,1.61032,1.59986,1.6061,267024
+15-Mar-18 06:00:00,1.60564,1.6141,1.6046,1.60952,189874
+18-Mar-18 06:00:00,1.60821,1.61518,1.60564,1.6131,219301
+19-Mar-18 06:00:00,1.61309,1.61531,1.59976,1.60009,216380
+20-Mar-18 06:00:00,1.60028,1.60268,1.58726,1.59212,301704
+21-Mar-18 06:00:00,1.59224,1.59556,1.58388,1.59172,402423
+22-Mar-18 06:00:00,1.59144,1.59632,1.58164,1.59309,289819
+25-Mar-18 06:00:00,1.59219,1.60774,1.58887,1.5984,216643
+26-Mar-18 06:00:00,1.59897,1.60142,1.5909,1.5987,231219
+27-Mar-18 06:00:00,1.59806,1.60082,1.58802,1.59044,497619
+28-Mar-18 06:00:00,1.59036,1.59322,1.58354,1.58479,258155
+29-Mar-18 06:00:00,1.58473,1.5899,1.58442,1.58921,118145
+1-Apr-18 06:00:00,1.5892,1.59266,1.58666,1.58854,144920
+2-Apr-18 06:00:00,1.58855,1.58948,1.56723,1.57134,211283
+3-Apr-18 06:00:00,1.57137,1.57974,1.56664,1.56778,217243
+4-Apr-18 06:00:00,1.56811,1.56968,1.55999,1.56073,285769
+5-Apr-18 06:00:00,1.56059,1.571,1.55886,1.56975,255631
+8-Apr-18 06:00:00,1.56863,1.5752,1.56294,1.5644,213518
+9-Apr-18 06:00:00,1.56468,1.56801,1.55478,1.55676,222847
+10-Apr-18 06:00:00,1.55704,1.56314,1.55348,1.5558,209596
+11-Apr-18 06:00:00,1.55514,1.55928,1.5493,1.55166,305252
+12-Apr-18 06:00:00,1.55213,1.55686,1.54636,1.55524,175960
+15-Apr-18 06:00:00,1.55386,1.5603,1.55276,1.55554,158793
+16-Apr-18 06:00:00,1.55612,1.55908,1.54758,1.55262,164197
+17-Apr-18 06:00:00,1.55278,1.5681,1.55227,1.56268,198188
+18-Apr-18 06:00:00,1.56297,1.56472,1.55797,1.56426,284040
+19-Apr-18 06:00:00,1.56442,1.56881,1.55492,1.56881,207420
+22-Apr-18 06:00:00,1.56518,1.57043,1.56301,1.56861,184203
+23-Apr-18 06:00:00,1.5684,1.5708,1.56397,1.56979,200622
+24-Apr-18 06:00:00,1.56947,1.57145,1.56182,1.56225,190197
+25-Apr-18 06:00:00,1.56214,1.5661,1.55748,1.55797,335945
+26-Apr-18 06:00:00,1.55795,1.55938,1.55342,1.5564,266379
+29-Apr-18 06:00:00,1.55642,1.55928,1.54696,1.55138,245268
+30-Apr-18 06:00:00,1.55106,1.55142,1.54037,1.54089,194861
+1-May-18 06:00:00,1.54087,1.54368,1.53566,1.53962,256665
+2-May-18 06:00:00,1.53913,1.54308,1.53664,1.54014,313616
+3-May-18 06:00:00,1.54061,1.5423,1.53366,1.53666,195454
+6-May-18 06:00:00,1.53643,1.53925,1.53172,1.53581,150310
+7-May-18 06:00:00,1.53619,1.54442,1.53564,1.53659,222878
+8-May-18 06:00:00,1.53625,1.53748,1.5208,1.52333,205907
+9-May-18 06:00:00,1.52334,1.5252,1.51499,1.52126,320628
+10-May-18 06:00:00,1.5216,1.52882,1.51782,1.52799,194286
+13-May-18 06:00:00,1.52671,1.53149,1.52657,1.52814,169579
+14-May-18 06:00:00,1.52724,1.52986,1.52236,1.52423,232030
+15-May-18 06:00:00,1.52404,1.52461,1.5077,1.51032,253952
+16-May-18 06:00:00,1.51063,1.51234,1.50536,1.51072,411595
+17-May-18 06:00:00,1.51047,1.52022,1.50676,1.51671,172400
+20-May-18 06:00:00,1.51582,1.51644,1.50726,1.50788,187083
+21-May-18 06:00:00,1.50795,1.51076,1.50234,1.50975,209627
+22-May-18 06:00:00,1.51028,1.51401,1.50022,1.50146,283310
+23-May-18 06:00:00,1.50134,1.51514,1.50124,1.5095,372607
+24-May-18 06:00:00,1.50963,1.51522,1.50887,1.51139,209642
+27-May-18 06:00:00,1.51515,1.52244,1.50773,1.51044,179669
+28-May-18 06:00:00,1.5105,1.51149,1.49868,1.50245,309583
+29-May-18 06:00:00,1.50164,1.51199,1.49176,1.50169,319876
+30-May-18 06:00:00,1.50175,1.51669,1.49734,1.51482,363832
+31-May-18 06:00:00,1.51489,1.51837,1.50843,1.51017,251400
+3-Jun-18 06:00:00,1.51017,1.51644,1.5098,1.51271,208310
+4-Jun-18 06:00:00,1.51281,1.52397,1.51084,1.5195,237771
+5-Jun-18 06:00:00,1.5193,1.52572,1.51303,1.52397,235898
+6-Jun-18 06:00:00,1.52431,1.53618,1.52412,1.53048,305456
+7-Jun-18 06:00:00,1.53113,1.53391,1.52068,1.52135,218101
+10-Jun-18 06:00:00,1.5309,1.53563,1.52652,1.52972,154201
+11-Jun-18 06:00:00,1.52942,1.53453,1.52592,1.52853,204893
+12-Jun-18 06:00:00,1.52872,1.53306,1.52674,1.53098,226275
+13-Jun-18 06:00:00,1.53098,1.53588,1.51198,1.51586,351034
+14-Jun-18 06:00:00,1.51553,1.53404,1.51537,1.53072,236914
+17-Jun-18 06:00:00,1.52801,1.53612,1.52471,1.53439,180169
+18-Jun-18 06:00:00,1.53442,1.5399,1.52684,1.53985,269840
+19-Jun-18 06:00:00,1.53922,1.5432,1.53532,1.54072,221870
+20-Jun-18 06:00:00,1.54038,1.54724,1.53368,1.54516,360155
+21-Jun-18 06:00:00,1.5452,1.55908,1.54344,1.54643,268098
+24-Jun-18 06:00:00,1.54817,1.55865,1.54582,1.55604,257745
+25-Jun-18 06:00:00,1.55606,1.55805,1.54867,1.54971,256163
+26-Jun-18 06:00:00,1.54943,1.55344,1.53559,1.54155,296156
+27-Jun-18 06:00:00,1.54118,1.54276,1.53255,1.53308,429506
+28-Jun-18 06:00:00,1.53304,1.54579,1.53152,1.53469,248756
+1-Jul-18 06:00:00,1.53616,1.5383,1.5305,1.5348,184288
+2-Jul-18 06:00:00,1.53517,1.53646,1.52993,1.53199,177975
+3-Jul-18 06:00:00,1.53174,1.53426,1.52878,1.532,155662
+4-Jul-18 06:00:00,1.53204,1.53823,1.53138,1.53542,182618
+5-Jul-18 06:00:00,1.53551,1.54427,1.53454,1.53746,171580
+8-Jul-18 06:00:00,1.53715,1.54165,1.53682,1.54042,153141
+9-Jul-18 06:00:00,1.54169,1.54278,1.5363,1.54012,147365
+10-Jul-18 06:00:00,1.54027,1.54444,1.53392,1.54207,234048
+11-Jul-18 06:00:00,1.54209,1.54324,1.53469,1.53514,179984
+12-Jul-18 06:00:00,1.53543,1.5378,1.5322,1.53741,158488
+15-Jul-18 06:00:00,1.53854,1.54163,1.53576,1.53834,153125
+16-Jul-18 06:00:00,1.53866,1.54264,1.53693,1.53832,179488
+17-Jul-18 06:00:00,1.53838,1.54266,1.53256,1.5327,183266
+18-Jul-18 06:00:00,1.53291,1.54516,1.53198,1.5447,235711
+19-Jul-18 06:00:00,1.54564,1.54683,1.53599,1.54084,264935
+22-Jul-18 06:00:00,1.54028,1.5429,1.53708,1.54017,170669
+23-Jul-18 06:00:00,1.53969,1.54156,1.53654,1.53708,183329
+24-Jul-18 06:00:00,1.53686,1.53796,1.52591,1.53015,212426
+25-Jul-18 06:00:00,1.5305,1.5309,1.52142,1.52248,191619
+26-Jul-18 06:00:00,1.52211,1.52395,1.51744,1.52231,161832
+29-Jul-18 06:00:00,1.52182,1.52688,1.52144,1.52572,122794
+30-Jul-18 06:00:00,1.52592,1.53258,1.51886,1.52072,189902
+31-Jul-18 06:00:00,1.52134,1.52326,1.5146,1.51639,173382
+1-Aug-18 06:00:00,1.51608,1.5169,1.5082,1.50866,141542
+2-Aug-18 06:00:00,1.50893,1.51012,1.50195,1.50278,175109
+5-Aug-18 06:00:00,1.50351,1.50574,1.50118,1.50232,113591
+6-Aug-18 06:00:00,1.50243,1.5156,1.50093,1.51396,133758
+7-Aug-18 06:00:00,1.51419,1.51888,1.50984,1.51185,148008
+8-Aug-18 06:00:00,1.51181,1.51222,1.50306,1.50418,137308
+9-Aug-18 06:00:00,1.50418,1.50513,1.49256,1.49954,255919
+12-Aug-18 06:00:00,1.49748,1.50133,1.49579,1.49862,221996
+13-Aug-18 06:00:00,1.49824,1.49845,1.48107,1.48128,182571
+14-Aug-18 06:00:00,1.48201,1.49249,1.47996,1.49088,186490
+15-Aug-18 06:00:00,1.49113,1.49878,1.49042,1.49681,200060
+16-Aug-18 06:00:00,1.49689,1.49996,1.48916,1.49399,172926
+19-Aug-18 06:00:00,1.49419,1.49806,1.4899,1.49764,132245
+20-Aug-18 06:00:00,1.49809,1.5106,1.49664,1.50881,178925
+21-Aug-18 06:00:00,1.50884,1.51448,1.50573,1.50732,173186
+22-Aug-18 06:00:00,1.50681,1.51347,1.50552,1.50981,163290
+23-Aug-18 06:00:00,1.50929,1.51664,1.50929,1.51379,172038
+26-Aug-18 06:00:00,1.51219,1.51892,1.51075,1.5142,151622
+27-Aug-18 06:00:00,1.51424,1.5163,1.51064,1.5121,164954
+28-Aug-18 06:00:00,1.51221,1.5153,1.5079,1.51134,180799
+29-Aug-18 06:00:00,1.51154,1.51628,1.50983,1.51468,182467
+30-Aug-18 06:00:00,1.51462,1.5214,1.51132,1.51312,204329
+2-Sep-18 06:00:00,1.51664,1.52254,1.51368,1.52162,111404
+3-Sep-18 06:00:00,1.52167,1.5277,1.51746,1.52747,172429
+4-Sep-18 06:00:00,1.52682,1.53462,1.52405,1.53269,195335
+5-Sep-18 06:00:00,1.53264,1.53712,1.52666,1.52756,186062
+6-Sep-18 06:00:00,1.52722,1.53046,1.5205,1.52065,202395
+9-Sep-18 06:00:00,1.52058,1.5293,1.52048,1.52612,130389
+10-Sep-18 06:00:00,1.52565,1.52934,1.51327,1.51639,151364
+11-Sep-18 06:00:00,1.51631,1.51643,1.50916,1.51152,174103
+12-Sep-18 06:00:00,1.51117,1.5221,1.51028,1.5195,161807
+13-Sep-18 06:00:00,1.52003,1.52265,1.51454,1.51516,140223
+16-Sep-18 06:00:00,1.51576,1.52395,1.51509,1.52369,117431
+17-Sep-18 06:00:00,1.52351,1.52612,1.51346,1.51392,187157
+18-Sep-18 06:00:00,1.51425,1.51737,1.50614,1.50797,169176
+19-Sep-18 06:00:00,1.50822,1.52102,1.50762,1.5197,196461
+20-Sep-18 06:00:00,1.52021,1.5226,1.51527,1.51749,171812
+23-Sep-18 06:00:00,1.5184,1.52624,1.51664,1.52186,133803
+24-Sep-18 06:00:00,1.52204,1.5285,1.52081,1.52403,139441
+25-Sep-18 06:00:00,1.52396,1.53094,1.51996,1.52851,176165
+26-Sep-18 06:00:00,1.5283,1.53219,1.51788,1.51816,196969
+27-Sep-18 06:00:00,1.51829,1.5188,1.49784,1.49807,170775
+30-Sep-18 06:00:00,1.49336,1.49597,1.47952,1.48368,168662
+1-Oct-18 06:00:00,1.48328,1.48388,1.47683,1.4809,154720
+2-Oct-18 06:00:00,1.48095,1.48608,1.47614,1.47734,190755
+3-Oct-18 06:00:00,1.47747,1.4891,1.47643,1.48818,188155
+4-Oct-18 06:00:00,1.48828,1.49241,1.48392,1.49102,192374
+7-Oct-18 06:00:00,1.49183,1.4943,1.4876,1.4892,137451
+8-Oct-18 06:00:00,1.48934,1.49006,1.48569,1.48804,204085
+9-Oct-18 06:00:00,1.4877,1.50546,1.48656,1.50535,196327
+10-Oct-18 06:00:00,1.50534,1.51348,1.50336,1.51097,282778
+11-Oct-18 06:00:00,1.51006,1.51303,1.5027,1.50531,198785
+14-Oct-18 06:00:00,1.50246,1.50751,1.50246,1.50734,60291