@fintatech/fintachart 3.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (341) hide show
  1. package/CHANGELOG.md +14 -0
  2. package/LICENSE.md +63 -0
  3. package/README.md +151 -0
  4. package/THIRD_PARTY_NOTICES.md +38 -0
  5. package/basic-objects.html +165 -0
  6. package/css/FintaChart.min.css +1 -0
  7. package/css/external/jqNumericField.min.css +1 -0
  8. package/css/external/spectrum.min.css +7 -0
  9. package/css/external/toastr.min.css +1 -0
  10. package/custom-indicator.html +209 -0
  11. package/d.ts/FintaChart.d.ts +24313 -0
  12. package/d.ts/frameworks/Intl.d.ts +115 -0
  13. package/d.ts/frameworks/bootstrap.d.ts +128 -0
  14. package/d.ts/frameworks/bootstrap.v3.datetimepicker.d.ts +10 -0
  15. package/d.ts/frameworks/detectizr.d.ts +27 -0
  16. package/d.ts/frameworks/dom-to-image-more.d.ts +17 -0
  17. package/d.ts/frameworks/html2canvas.d.ts +101 -0
  18. package/d.ts/frameworks/i18nextXHRBackend.d.ts +42 -0
  19. package/d.ts/frameworks/jquery-i18next.d.ts +14 -0
  20. package/d.ts/frameworks/jquery-ui.d.ts +1914 -0
  21. package/d.ts/frameworks/jquery.d.ts +3779 -0
  22. package/d.ts/frameworks/jquery.ui.touch-punch.d.ts +12 -0
  23. package/d.ts/frameworks/moment-node.d.ts +485 -0
  24. package/d.ts/frameworks/moment.d.ts +10 -0
  25. package/d.ts/frameworks/tinycolor.d.ts +377 -0
  26. package/d.ts/frameworks-modified/bootstrap-select.d.ts +18 -0
  27. package/d.ts/frameworks-modified/i18next.d.ts +148 -0
  28. package/d.ts/frameworks-modified/jquery.autocolumnlist.d.ts +17 -0
  29. package/d.ts/frameworks-modified/jquery.resizable.d.ts +20 -0
  30. package/d.ts/frameworks-modified/spectrum.d.ts +294 -0
  31. package/d.ts/frameworks-modified/switchery.d.ts +69 -0
  32. package/d.ts/frameworks-modified/toastr.d.ts +224 -0
  33. package/data/offline-market-history/EUR_CAD/Day/1.csv +2001 -0
  34. package/data/offline-market-history/EUR_CAD/Hour/1.csv +1702 -0
  35. package/data/offline-market-history/EUR_CAD/Hour/4.csv +442 -0
  36. package/data/offline-market-history/EUR_CAD/Minute/1.csv +2001 -0
  37. package/data/offline-market-history/EUR_CAD/Minute/15.csv +2001 -0
  38. package/data/offline-market-history/EUR_CAD/Minute/5.csv +2001 -0
  39. package/data/offline-market-history/EUR_CAD/Monthly/1.csv +175 -0
  40. package/data/offline-market-history/EUR_CAD/Weekly/1.csv +752 -0
  41. package/data/offline-market-history/EUR_CAD/Yearly/1.csv +16 -0
  42. package/data/offline-market-history/EUR_GBP/Day/1.csv +2001 -0
  43. package/data/offline-market-history/EUR_GBP/Hour/1.csv +1702 -0
  44. package/data/offline-market-history/EUR_GBP/Hour/4.csv +442 -0
  45. package/data/offline-market-history/EUR_GBP/Minute/1.csv +2001 -0
  46. package/data/offline-market-history/EUR_GBP/Minute/15.csv +2001 -0
  47. package/data/offline-market-history/EUR_GBP/Minute/5.csv +2001 -0
  48. package/data/offline-market-history/EUR_GBP/Monthly/1.csv +199 -0
  49. package/data/offline-market-history/EUR_GBP/Weekly/1.csv +860 -0
  50. package/data/offline-market-history/EUR_GBP/Yearly/1.csv +18 -0
  51. package/data/predefined-templates/EMAAndMACDTemplate.json +100 -0
  52. package/data/predefined-templates/bigTreeTemplate.json +137 -0
  53. package/data/predefined-templates/multiIndicator.json +136 -0
  54. package/data/predefined-templates/renkoTemplate.json +50 -0
  55. package/data/predefined-templates/standartCandleTemplate.json +73 -0
  56. package/fonts/calibri/calibri.svg +3707 -0
  57. package/fonts/calibri/calibri.ttf +0 -0
  58. package/fonts/calibri/calibri.woff +0 -0
  59. package/fonts/courier-new/courier-new.svg +633 -0
  60. package/fonts/courier-new/courier-new.ttf +0 -0
  61. package/fonts/courier-new/courier-new.woff +0 -0
  62. package/fonts/open-sans-cyrillic/open-sans-cyrillic.svg +475 -0
  63. package/fonts/open-sans-cyrillic/open-sans-cyrillic.ttf +0 -0
  64. package/fonts/open-sans-cyrillic/open-sans-cyrillic.woff +0 -0
  65. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.svg +567 -0
  66. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.ttf +0 -0
  67. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.woff +0 -0
  68. package/fonts/open-sans-greek/open-sans-greek.svg +603 -0
  69. package/fonts/open-sans-greek/open-sans-greek.ttf +0 -0
  70. package/fonts/open-sans-greek/open-sans-greek.woff +0 -0
  71. package/fonts/open-sans-greek-ext/open-sans-greek-ext.svg +42 -0
  72. package/fonts/open-sans-greek-ext/open-sans-greek-ext.ttf +0 -0
  73. package/fonts/open-sans-greek-ext/open-sans-greek-ext.woff +0 -0
  74. package/fonts/open-sans-latin/open-sans-latin.svg +1863 -0
  75. package/fonts/open-sans-latin/open-sans-latin.ttf +0 -0
  76. package/fonts/open-sans-latin/open-sans-latin.woff +0 -0
  77. package/fonts/open-sans-latin-ext/open-sans-latin-ext.svg +1686 -0
  78. package/fonts/open-sans-latin-ext/open-sans-latin-ext.ttf +0 -0
  79. package/fonts/open-sans-latin-ext/open-sans-latin-ext.woff +0 -0
  80. package/fonts/open-sans-vietnamese/open-sans-vietnamese.svg +375 -0
  81. package/fonts/open-sans-vietnamese/open-sans-vietnamese.ttf +0 -0
  82. package/fonts/open-sans-vietnamese/open-sans-vietnamese.woff +0 -0
  83. package/fonts/rubik-medium/Rubik-Medium.svg +8831 -0
  84. package/fonts/rubik-medium/Rubik-Medium.ttf +0 -0
  85. package/fonts/rubik-medium/Rubik-Medium.woff +0 -0
  86. package/fonts/rubik-regular/Rubik-Regular.svg +8885 -0
  87. package/fonts/rubik-regular/Rubik-Regular.ttf +0 -0
  88. package/fonts/rubik-regular/Rubik-Regular.woff +0 -0
  89. package/fonts/source-sans-pro-latin/source-sans-pro-latin.svg +2642 -0
  90. package/fonts/source-sans-pro-latin/source-sans-pro-latin.ttf +0 -0
  91. package/fonts/source-sans-pro-latin/source-sans-pro-latin.woff +0 -0
  92. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.svg +1572 -0
  93. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.ttf +0 -0
  94. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.woff +0 -0
  95. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.svg +428 -0
  96. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.ttf +0 -0
  97. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.woff +0 -0
  98. package/htmldialogs/ChartContextMenu.html +3 -0
  99. package/htmldialogs/ChartTypeSettingsDialog.html +231 -0
  100. package/htmldialogs/CheckboxIndicatorParameterControl.html +9 -0
  101. package/htmldialogs/CompareInstrumentSettings.html +61 -0
  102. package/htmldialogs/ComparingContextMenu.html +8 -0
  103. package/htmldialogs/ConfirmDialog.html +28 -0
  104. package/htmldialogs/DemoModePopup.html +24 -0
  105. package/htmldialogs/FillPlotStyleControl.html +28 -0
  106. package/htmldialogs/HotkeysSettings.html +28 -0
  107. package/htmldialogs/IndicatorContextMenu.html +18 -0
  108. package/htmldialogs/IndicatorSettingsDialog.html +38 -0
  109. package/htmldialogs/IndicatorsDialog.html +39 -0
  110. package/htmldialogs/IndicatorsOverview_en.html +1694 -0
  111. package/htmldialogs/IndicatorsOverview_ua.html +9 -0
  112. package/htmldialogs/InstrumentSearchDialog.html +22 -0
  113. package/htmldialogs/LinePlotStyleControl.html +33 -0
  114. package/htmldialogs/MainSettings.html +292 -0
  115. package/htmldialogs/MarketEventPopup.html +27 -0
  116. package/htmldialogs/MarketEventsSettingsDialog.html +22 -0
  117. package/htmldialogs/NumericIndicatorParameter.html +8 -0
  118. package/htmldialogs/OpenChart.html +6 -0
  119. package/htmldialogs/PatternSettingsControl.html +26 -0
  120. package/htmldialogs/PatternsIndicatorSettingsDialog.html +30 -0
  121. package/htmldialogs/PatternsSettingsParameterControl.html +12 -0
  122. package/htmldialogs/PositionShapeContextMenu.html +9 -0
  123. package/htmldialogs/QuantityPopup.html +7 -0
  124. package/htmldialogs/Scrollbar.html +6 -0
  125. package/htmldialogs/SelectableIndicatorParameter.html +9 -0
  126. package/htmldialogs/ShapeContextMenu.html +7 -0
  127. package/htmldialogs/ShapeFibonacciSettingsDialog.html +261 -0
  128. package/htmldialogs/ShapePositionSettingsDialog.html +351 -0
  129. package/htmldialogs/ShapeSettingsDialog.html +521 -0
  130. package/htmldialogs/TimeFrameChangePopup.html +11 -0
  131. package/htmldialogs/TimeIndicatorParameterControl.html +89 -0
  132. package/htmldialogs/Toolbar.html +1710 -0
  133. package/htmldialogs/TooltipView.html +151 -0
  134. package/htmldialogs/TradingContextMenu.html +2 -0
  135. package/img/ContextMenuCheckbox.png +0 -0
  136. package/img/cross-hairs.cur +0 -0
  137. package/img/eu.png +0 -0
  138. package/img/favicon/favicon.ico +0 -0
  139. package/img/fist.cur +0 -0
  140. package/img/point.cur +0 -0
  141. package/img/svg-icons/Illustration-License-b.svg +1 -0
  142. package/img/svg-icons/Illustration-License-w.svg +1 -0
  143. package/img/svg-icons/abcd-label-pattern.svg +1 -0
  144. package/img/svg-icons/abcd-pattern.svg +1 -0
  145. package/img/svg-icons/add.svg +1 -0
  146. package/img/svg-icons/adjust-OHLC.svg +1 -0
  147. package/img/svg-icons/adjust-all.svg +1 -0
  148. package/img/svg-icons/andrews-pitchfork.svg +1 -0
  149. package/img/svg-icons/arrow-down.svg +1 -0
  150. package/img/svg-icons/arrow-left.svg +3 -0
  151. package/img/svg-icons/arrow-right.svg +3 -0
  152. package/img/svg-icons/arrow-type-type.svg +3 -0
  153. package/img/svg-icons/arrow-up.svg +1 -0
  154. package/img/svg-icons/arrow.svg +1 -0
  155. package/img/svg-icons/balloon.svg +1 -0
  156. package/img/svg-icons/brand-x.svg +1 -0
  157. package/img/svg-icons/calculator.svg +15 -0
  158. package/img/svg-icons/chartType-area.svg +1 -0
  159. package/img/svg-icons/chartType-bars.svg +1 -0
  160. package/img/svg-icons/chartType-candles-volume.svg +1 -0
  161. package/img/svg-icons/chartType-candles.svg +1 -0
  162. package/img/svg-icons/chartType-colored-bars.svg +1 -0
  163. package/img/svg-icons/chartType-equi-volume-shadow.svg +1 -0
  164. package/img/svg-icons/chartType-equi-volume.svg +1 -0
  165. package/img/svg-icons/chartType-heikin-ashi.svg +1 -0
  166. package/img/svg-icons/chartType-hollow-candles.svg +1 -0
  167. package/img/svg-icons/chartType-kagi.svg +1 -0
  168. package/img/svg-icons/chartType-line-break.svg +1 -0
  169. package/img/svg-icons/chartType-line.svg +1 -0
  170. package/img/svg-icons/chartType-point-figure.svg +1 -0
  171. package/img/svg-icons/chartType-range-bars.svg +1 -0
  172. package/img/svg-icons/chartType-renko.svg +1 -0
  173. package/img/svg-icons/chevron-right-double.svg +3 -0
  174. package/img/svg-icons/chevron.svg +3 -0
  175. package/img/svg-icons/circle.svg +1 -0
  176. package/img/svg-icons/close-floating-toolbar.svg +1 -0
  177. package/img/svg-icons/close-pane.svg +1 -0
  178. package/img/svg-icons/close-rect.svg +4 -0
  179. package/img/svg-icons/close-windows.svg +1 -0
  180. package/img/svg-icons/close.svg +4 -0
  181. package/img/svg-icons/compare.svg +1 -0
  182. package/img/svg-icons/copy.svg +1 -0
  183. package/img/svg-icons/cursorType-arrow-with-labels.svg +1 -0
  184. package/img/svg-icons/cursorType-arrow.svg +3 -0
  185. package/img/svg-icons/cursorType-crosshairs.svg +1 -0
  186. package/img/svg-icons/cursorType-point.svg +1 -0
  187. package/img/svg-icons/cyclic-lines.svg +1 -0
  188. package/img/svg-icons/default-screen.svg +11 -0
  189. package/img/svg-icons/demo-popup-bg.svg +1 -0
  190. package/img/svg-icons/diamond.svg +1 -0
  191. package/img/svg-icons/dot.svg +1 -0
  192. package/img/svg-icons/drag.svg +1 -0
  193. package/img/svg-icons/elliott-wave-pattern.svg +1 -0
  194. package/img/svg-icons/ellipse.svg +1 -0
  195. package/img/svg-icons/error-channel.svg +1 -0
  196. package/img/svg-icons/export.svg +1 -0
  197. package/img/svg-icons/extended-line.svg +3 -0
  198. package/img/svg-icons/fibonacci-arcs.svg +1 -0
  199. package/img/svg-icons/fibonacci-ellipses.svg +1 -0
  200. package/img/svg-icons/fibonacci-extensions.svg +1 -0
  201. package/img/svg-icons/fibonacci-fan.svg +1 -0
  202. package/img/svg-icons/fibonacci-retracements.svg +1 -0
  203. package/img/svg-icons/fibonacci-time-zones.svg +1 -0
  204. package/img/svg-icons/fintatech.svg +1 -0
  205. package/img/svg-icons/free-hand.svg +1 -0
  206. package/img/svg-icons/full-screen.svg +11 -0
  207. package/img/svg-icons/full-windows.svg +12 -0
  208. package/img/svg-icons/gann-fan.svg +1 -0
  209. package/img/svg-icons/general-delete.svg +3 -0
  210. package/img/svg-icons/head-shoulders-pattern.svg +1 -0
  211. package/img/svg-icons/horizontal-line.svg +1 -0
  212. package/img/svg-icons/horizontal-ray.svg +3 -0
  213. package/img/svg-icons/html-code.svg +1 -0
  214. package/img/svg-icons/image.svg +5 -0
  215. package/img/svg-icons/images.svg +1 -0
  216. package/img/svg-icons/in-shape-mode.svg +1 -0
  217. package/img/svg-icons/insert-indicator.svg +1 -0
  218. package/img/svg-icons/kings-crown-pattern.svg +1 -0
  219. package/img/svg-icons/latest-position.svg +1 -0
  220. package/img/svg-icons/line-segment.svg +1 -0
  221. package/img/svg-icons/link.svg +5 -0
  222. package/img/svg-icons/lock.svg +3 -0
  223. package/img/svg-icons/magnet-mode.svg +1 -0
  224. package/img/svg-icons/measure.svg +1 -0
  225. package/img/svg-icons/multiply-link.svg +5 -0
  226. package/img/svg-icons/note.svg +1 -0
  227. package/img/svg-icons/number-label-pattern.svg +1 -0
  228. package/img/svg-icons/open-OHLC-pane.svg +1 -0
  229. package/img/svg-icons/options.svg +1 -0
  230. package/img/svg-icons/period.svg +1 -0
  231. package/img/svg-icons/polygon.svg +1 -0
  232. package/img/svg-icons/polyline.svg +1 -0
  233. package/img/svg-icons/position-long.svg +90 -0
  234. package/img/svg-icons/position-long_og.svg +81 -0
  235. package/img/svg-icons/position-short.svg +90 -0
  236. package/img/svg-icons/position-short_og.svg +89 -0
  237. package/img/svg-icons/quadrant-lines.svg +1 -0
  238. package/img/svg-icons/raff-regression.svg +1 -0
  239. package/img/svg-icons/ray.svg +3 -0
  240. package/img/svg-icons/rectangle.svg +1 -0
  241. package/img/svg-icons/redo-new.svg +3 -0
  242. package/img/svg-icons/redo.svg +1 -0
  243. package/img/svg-icons/remove-all-indicators.svg +1 -0
  244. package/img/svg-icons/remove-all-shapes.svg +1 -0
  245. package/img/svg-icons/replay-jump.svg +1 -0
  246. package/img/svg-icons/replay-pause.svg +1 -0
  247. package/img/svg-icons/replay-play.svg +1 -0
  248. package/img/svg-icons/replay-skip-end.svg +1 -0
  249. package/img/svg-icons/replay-skip-one.svg +1 -0
  250. package/img/svg-icons/save-as-image.svg +1 -0
  251. package/img/svg-icons/screenshot.svg +5 -0
  252. package/img/svg-icons/scroll-bottom.svg +1 -0
  253. package/img/svg-icons/scroll-left.svg +1 -0
  254. package/img/svg-icons/scroll-right.svg +1 -0
  255. package/img/svg-icons/scroll-top.svg +1 -0
  256. package/img/svg-icons/search.svg +1 -0
  257. package/img/svg-icons/speed-lines.svg +1 -0
  258. package/img/svg-icons/square.svg +1 -0
  259. package/img/svg-icons/star.svg +4 -0
  260. package/img/svg-icons/stash.svg +4 -0
  261. package/img/svg-icons/stick-to-bar.svg +1 -0
  262. package/img/svg-icons/stick-to-close.svg +1 -0
  263. package/img/svg-icons/stick-to-high.svg +1 -0
  264. package/img/svg-icons/stick-to-low.svg +1 -0
  265. package/img/svg-icons/stick-to-open.svg +1 -0
  266. package/img/svg-icons/sticky-mode-off.svg +1 -0
  267. package/img/svg-icons/tcdPane-alert-indicator.svg +1 -0
  268. package/img/svg-icons/tcdPane-close.svg +1 -0
  269. package/img/svg-icons/tcdPane-down.svg +1 -0
  270. package/img/svg-icons/tcdPane-expand-closed.svg +1 -0
  271. package/img/svg-icons/tcdPane-expand.svg +1 -0
  272. package/img/svg-icons/tcdPane-maximize.svg +1 -0
  273. package/img/svg-icons/tcdPane-options.svg +1 -0
  274. package/img/svg-icons/tcdPane-remove-indicator.svg +1 -0
  275. package/img/svg-icons/tcdPane-restore.svg +1 -0
  276. package/img/svg-icons/tcdPane-toggle.svg +1 -0
  277. package/img/svg-icons/tcdPane-up.svg +1 -0
  278. package/img/svg-icons/template-delete.svg +1 -0
  279. package/img/svg-icons/template-edit.svg +1 -0
  280. package/img/svg-icons/template-ok.svg +1 -0
  281. package/img/svg-icons/template.svg +1 -0
  282. package/img/svg-icons/text-editor-b.svg +1 -0
  283. package/img/svg-icons/text-editor-i.svg +1 -0
  284. package/img/svg-icons/text-editor-u.svg +1 -0
  285. package/img/svg-icons/text.svg +1 -0
  286. package/img/svg-icons/tirone-levels.svg +1 -0
  287. package/img/svg-icons/toggle-shapes.svg +1 -0
  288. package/img/svg-icons/trade-manager.svg +1 -0
  289. package/img/svg-icons/trend-angle.svg +1 -0
  290. package/img/svg-icons/trend-channel.svg +1 -0
  291. package/img/svg-icons/triangle-pattern.svg +1 -0
  292. package/img/svg-icons/triangle.svg +1 -0
  293. package/img/svg-icons/undo-new.svg +3 -0
  294. package/img/svg-icons/undo.svg +1 -0
  295. package/img/svg-icons/unlock.svg +3 -0
  296. package/img/svg-icons/vertical-line.svg +1 -0
  297. package/img/svg-icons/visibleProfile.svg +1 -0
  298. package/img/svg-icons/web-link.svg +1 -0
  299. package/img/svg-icons/x.svg +3 -0
  300. package/img/svg-icons/xabcd-pattern.svg +1 -0
  301. package/img/svg-icons/zoom-by-area.svg +1 -0
  302. package/img/svg-icons/zoom.svg +1 -0
  303. package/img/usa.png +0 -0
  304. package/index-dark.html +132 -0
  305. package/index.html +229 -0
  306. package/localization/en.json +1646 -0
  307. package/localization/uk.json +1597 -0
  308. package/multiple-charts.html +162 -0
  309. package/package.json +62 -0
  310. package/scripts/FintaChart.min.js +70 -0
  311. package/scripts/frameworks/Intl.min.js +4 -0
  312. package/scripts/frameworks/bootstrap.v3.datetimepicker.min.js +2605 -0
  313. package/scripts/frameworks/detectizr.min.js +1 -0
  314. package/scripts/frameworks/dom-to-image-more.min.js +3 -0
  315. package/scripts/frameworks/i18nextXHRBackend.min.js +1 -0
  316. package/scripts/frameworks/jquery-i18next.min.js +1 -0
  317. package/scripts/frameworks/jquery-ui.min.js +8 -0
  318. package/scripts/frameworks/jquery.min.js +3 -0
  319. package/scripts/frameworks/jquery.ui.touch-punch.min.js +1 -0
  320. package/scripts/frameworks/moment.min.js +1216 -0
  321. package/scripts/frameworks-modified/bootstrap-select.js +1024 -0
  322. package/scripts/frameworks-modified/i18next.js +2075 -0
  323. package/scripts/frameworks-modified/jquery.autocolumnlist.js +48 -0
  324. package/scripts/frameworks-modified/jquery.resizable.js +229 -0
  325. package/scripts/frameworks-modified/spectrum.js +2279 -0
  326. package/scripts/frameworks-modified/switchery.js +1957 -0
  327. package/scripts/frameworks-modified/toastr.js +414 -0
  328. package/scripts/jsdataadapters/fileDataAdapter.js +129 -0
  329. package/scripts/jsdataadapters/restDataAdapter.js +149 -0
  330. package/scripts/jsdataadapters/webSocketDataAdapter.js +114 -0
  331. package/scripts/miscs/templateFileDataAdapter.js +17 -0
  332. package/scripts/themes/beetTheme.js +2999 -0
  333. package/scripts/themes/darkTheme.js +3004 -0
  334. package/scripts/themes/defaultTheme.js +3095 -0
  335. package/scripts/themes/fintatechDarkTheme.js +3005 -0
  336. package/scripts/themes/grayTheme.js +3004 -0
  337. package/scripts/themes/oliveTheme.js +3004 -0
  338. package/scripts/themes/orangeTheme.js +3004 -0
  339. package/scripts/themes/purpleTheme.js +3004 -0
  340. package/scripts/themes/skyTheme.js +3009 -0
  341. package/scripts/themes/tealTheme.js +3004 -0
package/data/offline-market-history/EUR_CAD/Monthly/1.csv ADDED
@@ -0,0 +1,175 @@
1
+ datetime,open,high,low,close,volume
2
+ 1-Jun-04 06:00:00,1.6759,1.6759,1.66305,1.66305,4
3
+ 1-Jul-04 06:00:00,1.6664,1.6664,1.6206,1.63065,52
4
+ 1-Aug-04 06:00:00,1.63115,1.6372,1.59555,1.60235,52
5
+ 1-Sep-04 06:00:00,1.58905,1.63115,1.5766,1.5821,54
6
+ 1-Oct-04 06:00:00,1.56805,1.5958,1.5585,1.56605,50
7
+ 1-Nov-04 06:00:00,1.56565,1.5747,1.5468,1.5579,54
8
+ 1-Dec-04 06:00:00,1.55,1.5847,1.53965,1.5847,52
9
+ 1-Jan-05 06:00:00,1.60395,1.66545,1.60175,1.62955,378
10
+ 1-Feb-05 06:00:00,1.62965,1.6353,1.59355,1.6133,1290840
11
+ 1-Mar-05 06:00:00,1.6134,1.6547,1.5903,1.6281,1041274
12
+ 1-Apr-05 06:00:00,1.6281,1.6394,1.5625,1.56805,1122210
13
+ 1-May-05 06:00:00,1.56745,1.6282,1.56665,1.61325,1143589
14
+ 1-Jun-05 06:00:00,1.61305,1.62235,1.51855,1.5318,1191069
15
+ 1-Jul-05 06:00:00,1.5319,1.5398,1.4773,1.48545,1268851
16
+ 1-Aug-05 06:00:00,1.48525,1.499,1.4534,1.48555,1372461
17
+ 1-Sep-05 06:00:00,1.48555,1.5142,1.4593,1.48865,1398393
18
+ 1-Oct-05 06:00:00,1.48865,1.495,1.3989,1.44695,1217765
19
+ 1-Nov-05 06:00:00,1.3978,1.44065,1.38535,1.42425,1429958
20
+ 1-Dec-05 06:00:00,1.42435,1.42585,1.3689,1.397375,1320168
21
+ 1-Jan-06 06:00:00,1.3618,1.405,1.3618,1.3751,1095922
22
+ 1-Feb-06 06:00:00,1.3751,1.4253,1.3739,1.38435,860687
23
+ 1-Mar-06 06:00:00,1.38435,1.38655,1.35015,1.362,309545
24
+ 1-Apr-06 06:00:00,1.362,1.4226,1.3589,1.4152,415666
25
+ 1-May-06 06:00:00,1.4156,1.4366,1.3898,1.395,414984
26
+ 1-Jun-06 06:00:00,1.3949,1.4459,1.3916,1.4222,616317
27
+ 1-Jul-06 06:00:00,1.4224,1.4325,1.3963,1.426,496285
28
+ 1-Aug-06 06:00:00,1.426,1.452,1.4187,1.44105,527738
29
+ 1-Sep-06 06:00:00,1.44115,1.45905,1.4144,1.4174,468051
30
+ 1-Oct-06 06:00:00,1.4181,1.435,1.4134,1.4207,464037
31
+ 1-Nov-06 06:00:00,1.4209,1.4529,1.4183,1.4482,523648
32
+ 1-Dec-06 06:00:00,1.4482,1.5277,1.4336,1.527,515396
33
+ 1-Jan-07 06:00:00,1.5265,1.5493,1.5146,1.5471,652003
34
+ 1-Feb-07 06:00:00,1.5471,1.5507,1.5089,1.5349,892296
35
+ 1-Mar-07 06:00:00,1.5352,1.5541,1.5245,1.5532,665400
36
+ 1-Apr-07 06:00:00,1.5533,1.5684,1.5373,1.5454,670199
37
+ 1-May-07 06:00:00,1.54547,1.55044,1.50568,1.50785,387441
38
+ 1-Jun-07 06:00:00,1.50785,1.50935,1.4356,1.472475,370059
39
+ 1-Jul-07 06:00:00,1.4263,1.44435,1.4181,1.43825,374614
40
+ 1-Aug-07 06:00:00,1.43835,1.46463,1.42915,1.44177,509970
41
+ 1-Sep-07 06:00:00,1.44185,1.46304,1.42945,1.43945,609183
42
+ 1-Oct-07 06:00:00,1.4395,1.45995,1.40137,1.41195,516429
43
+ 1-Nov-07 06:00:00,1.41195,1.4156,1.36023,1.387915,670413
44
+ 1-Dec-07 06:00:00,1.35619,1.48509,1.33925,1.4634,839439
45
+ 1-Jan-08 06:00:00,1.46345,1.5034,1.41523,1.46216,762287
46
+ 1-Feb-08 06:00:00,1.46221,1.52004,1.45545,1.47325,993855
47
+ 1-Mar-08 06:00:00,1.47402,1.50748,1.44094,1.49765,845837
48
+ 1-Apr-08 06:00:00,1.49769,1.63265,1.4931,1.59421,1050593
49
+ 1-May-08 06:00:00,1.59426,1.62716,1.5705,1.57239,935983
50
+ 1-Jun-08 06:00:00,1.57111,1.57786,1.53977,1.55583,804939
51
+ 1-Jul-08 06:00:00,1.55578,1.61847,1.5519,1.6081,950718
52
+ 1-Aug-08 06:00:00,1.60805,1.61595,1.58638,1.59878,1157851
53
+ 1-Sep-08 06:00:00,1.59778,1.62252,1.53411,1.54936,1312864
54
+ 1-Oct-08 06:00:00,1.54939,1.5534,1.4923,1.52285,1598527
55
+ 1-Nov-08 06:00:00,1.4913,1.63757,1.4855,1.5425,1949711
56
+ 1-Dec-08 06:00:00,1.54238,1.62258,1.49024,1.58489,1890524
57
+ 1-Jan-09 06:00:00,1.58489,1.75154,1.58047,1.67706,1527342
58
+ 1-Feb-09 06:00:00,1.68047,1.69088,1.56476,1.59881,2045304
59
+ 1-Mar-09 06:00:00,1.59881,1.62712,1.56887,1.62698,1735850
60
+ 1-Apr-09 06:00:00,1.62698,1.69768,1.61906,1.6666,2387364
61
+ 1-May-09 06:00:00,1.66659,1.6705,1.57016,1.57342,1947679
62
+ 1-Jun-09 06:00:00,1.57324,1.60083,1.54451,1.54631,2003656
63
+ 1-Jul-09 06:00:00,1.5463,1.63294,1.54264,1.62854,1342779
64
+ 1-Aug-09 06:00:00,1.62862,1.6326,1.51863,1.53609,913771
65
+ 1-Sep-09 06:00:00,1.53625,1.58509,1.52541,1.57635,906178
66
+ 1-Oct-09 06:00:00,1.57631,1.60969,1.5532,1.57382,891600
67
+ 1-Nov-09 06:00:00,1.57386,1.60029,1.53531,1.59107,845307
68
+ 1-Dec-09 06:00:00,1.59103,1.60542,1.56675,1.58134,785457
69
+ 1-Jan-10 06:00:00,1.5813,1.59491,1.50292,1.5066,612677
70
+ 1-Feb-10 06:00:00,1.50866,1.50949,1.47732,1.493405,731926
71
+ 1-Mar-10 06:00:00,1.47586,1.48389,1.41094,1.447415,744400
72
+ 1-Apr-10 06:00:00,1.40978,1.41498,1.36072,1.36534,702077
73
+ 1-May-10 06:00:00,1.36475,1.37583,1.33429,1.35908,569147
74
+ 1-Jun-10 06:00:00,1.35904,1.35951,1.27313,1.31632,1460694
75
+ 1-Jul-10 06:00:00,1.27184,1.34276,1.24987,1.33467,977364
76
+ 1-Aug-10 06:00:00,1.33503,1.36934,1.30681,1.34814,732613
77
+ 1-Sep-10 06:00:00,1.34822,1.36906,1.32875,1.3498,735417
78
+ 1-Oct-10 06:00:00,1.34958,1.4144,1.3113,1.4063,716478
79
+ 1-Nov-10 06:00:00,1.40604,1.43582,1.40549,1.41486,883471
80
+ 1-Dec-10 06:00:00,1.41481,1.43356,1.32593,1.379745,1018156
81
+ 1-Jan-11 06:00:00,1.32454,1.35792,1.32137,1.32772,609632
82
+ 1-Feb-11 06:00:00,1.32714,1.37788,1.27561,1.36438,804373
83
+ 1-Mar-11 06:00:00,1.36445,1.37112,1.32952,1.3494,488184
84
+ 1-Apr-11 06:00:00,1.34946,1.39874,1.34565,1.3711,563412
85
+ 1-May-11 06:00:00,1.3711,1.4173,1.36937,1.4098,476020
86
+ 1-Jun-11 06:00:00,1.40972,1.43398,1.36358,1.41429,813799
87
+ 1-Jul-11 06:00:00,1.41424,1.43794,1.38254,1.39233,676606
88
+ 1-Aug-11 06:00:00,1.39233,1.39814,1.34364,1.36539,661665
89
+ 1-Sep-11 06:00:00,1.36545,1.43128,1.36103,1.39913,931294
90
+ 1-Oct-11 06:00:00,1.39913,1.41315,1.33918,1.40002,727223
91
+ 1-Nov-11 06:00:00,1.40013,1.41762,1.38554,1.3933,861826
92
+ 1-Dec-11 06:00:00,1.39317,1.41302,1.3709,1.39196,721744
93
+ 1-Jan-12 06:00:00,1.36536,1.37132,1.31728,1.31789,367832
94
+ 1-Feb-12 06:00:00,1.31779,1.32616,1.29082,1.31351,472576
95
+ 1-Mar-12 06:00:00,1.3136,1.34806,1.30282,1.30575,365953
96
+ 1-Apr-12 06:00:00,1.30575,1.33369,1.28944,1.31943,276354
97
+ 1-May-12 06:00:00,1.31934,1.32454,1.29572,1.29792,272822
98
+ 1-Jun-12 06:00:00,1.29782,1.3082,1.27849,1.29457,346537
99
+ 1-Jul-12 06:00:00,1.29367,1.30346,1.28063,1.292045,364244
100
+ 1-Aug-12 06:00:00,1.27915,1.28043,1.22774,1.254085,381842
101
+ 1-Sep-12 06:00:00,1.22717,1.24998,1.21743,1.24185,240229
102
+ 1-Oct-12 06:00:00,1.24175,1.28012,1.23828,1.27152,310273
103
+ 1-Nov-12 06:00:00,1.27144,1.30231,1.25872,1.27838,297289
104
+ 1-Dec-12 06:00:00,1.27838,1.29498,1.26484,1.29127,255968
105
+ 1-Jan-13 06:00:00,1.29127,1.31866,1.27264,1.29864,585963
106
+ 1-Feb-13 06:00:00,1.29899,1.37092,1.28866,1.35932,1132154
107
+ 1-Mar-13 06:00:00,1.36016,1.36259,1.33555,1.33672,2449079
108
+ 1-Apr-13 06:00:00,1.337,1.35393,1.29709,1.30092,2676082
109
+ 1-May-13 06:00:00,1.30102,1.35242,1.29794,1.32021,2322669
110
+ 1-Jun-13 06:00:00,1.32036,1.35052,1.30698,1.34845,2313446
111
+ 1-Jul-13 06:00:00,1.3481,1.38173,1.34267,1.36848,2882524
112
+ 1-Aug-13 06:00:00,1.36855,1.38086,1.35286,1.37962,2474510
113
+ 1-Sep-13 06:00:00,1.38044,1.41276,1.37358,1.39135,1751376
114
+ 1-Oct-13 06:00:00,1.39135,1.40706,1.36488,1.40359,1632507
115
+ 1-Nov-13 06:00:00,1.4036,1.44412,1.40185,1.40559,1539611
116
+ 1-Dec-13 06:00:00,1.40508,1.44611,1.40178,1.44146,1537977
117
+ 1-Jan-14 06:00:00,1.44142,1.48184,1.4398,1.4589,1548122
118
+ 1-Feb-14 06:00:00,1.4589,1.5307,1.44205,1.50089,2055523
119
+ 1-Mar-14 06:00:00,1.49878,1.53952,1.49078,1.52732,1641899
120
+ 1-Apr-14 06:00:00,1.52457,1.55862,1.52038,1.5395,1857737
121
+ 1-May-14 06:00:00,1.51899,1.53058,1.50806,1.5225,1447187
122
+ 1-Jun-14 06:00:00,1.5248,1.52587,1.48026,1.48206,1294336
123
+ 1-Jul-14 06:00:00,1.48214,1.4955,1.45593,1.45698,1275236
124
+ 1-Aug-14 06:00:00,1.45673,1.46733,1.44488,1.4662,1097666
125
+ 1-Sep-14 06:00:00,1.46646,1.47342,1.42587,1.43539,1187482
126
+ 1-Oct-14 06:00:00,1.43518,1.43882,1.40641,1.41347,1997014
127
+ 1-Nov-14 06:00:00,1.41348,1.45008,1.40567,1.41108,2375521
128
+ 1-Dec-14 06:00:00,1.41148,1.43428,1.40482,1.4126,2279520
129
+ 1-Jan-15 06:00:00,1.41246,1.46446,1.39714,1.41438,2020252
130
+ 1-Feb-15 06:00:00,1.40881,1.4492,1.37542,1.42522,2890718
131
+ 1-Mar-15 06:00:00,1.42566,1.43868,1.39528,1.40214,2526378
132
+ 1-Apr-15 06:00:00,1.40201,1.40302,1.33958,1.36647,3443367
133
+ 1-May-15 06:00:00,1.36717,1.3752,1.30766,1.36128,2791870
134
+ 1-Jun-15 06:00:00,1.36093,1.39176,1.34711,1.38293,2873344
135
+ 1-Jul-15 06:00:00,1.38324,1.41633,1.38032,1.3903,2871847
136
+ 1-Aug-15 06:00:00,1.38996,1.4495,1.38996,1.43758,2613225
137
+ 1-Sep-15 06:00:00,1.43628,1.55617,1.43581,1.48948,3590450
138
+ 1-Oct-15 06:00:00,1.48942,1.51588,1.45972,1.47458,2973271
139
+ 1-Nov-15 06:00:00,1.47575,1.49082,1.44472,1.46777,2665059
140
+ 1-Dec-15 06:00:00,1.44242,1.44393,1.40922,1.41621,2669780
141
+ 1-Jan-16 06:00:00,1.41624,1.53218,1.40347,1.50358,3024412
142
+ 1-Feb-16 06:00:00,1.50246,1.61053,1.50008,1.53476,4583230
143
+ 1-Mar-16 06:00:00,1.5341,1.59148,1.45452,1.45808,4340765
144
+ 1-Apr-16 06:00:00,1.45852,1.50166,1.45546,1.4823,3470938
145
+ 1-May-16 06:00:00,1.48626,1.50296,1.41994,1.44513,3423792
146
+ 1-Jun-16 06:00:00,1.44466,1.48252,1.44221,1.46046,2877251
147
+ 1-Jul-16 06:00:00,1.46102,1.47304,1.43198,1.43789,3381562
148
+ 1-Aug-16 06:00:00,1.43804,1.47228,1.42929,1.47138,2723323
149
+ 1-Sep-16 06:00:00,1.47137,1.47336,1.44432,1.44884,2316539
150
+ 1-Oct-16 06:00:00,1.44967,1.49248,1.43962,1.47587,2480826
151
+ 1-Nov-16 06:00:00,1.47381,1.49104,1.43937,1.48626,2940305
152
+ 1-Dec-16 06:00:00,1.48624,1.52818,1.42194,1.47506,3889765
153
+ 1-Jan-17 06:00:00,1.4177,1.43675,1.3863,1.41381,2353402
154
+ 1-Feb-17 06:00:00,1.40752,1.4308,1.3899,1.40144,3731808
155
+ 1-Mar-17 06:00:00,1.40188,1.4106,1.38436,1.40681,2546479
156
+ 1-Apr-17 06:00:00,1.40704,1.45999,1.40637,1.41876,3179960
157
+ 1-May-17 06:00:00,1.41951,1.50018,1.40642,1.49848,3276533
158
+ 1-Jun-17 06:00:00,1.49831,1.52586,1.49268,1.52125,4227515
159
+ 1-Jul-17 06:00:00,1.52115,1.5233,1.47766,1.48116,3334593
160
+ 1-Aug-17 06:00:00,1.48118,1.49376,1.44839,1.49032,4422429
161
+ 1-Sep-17 06:00:00,1.49052,1.5075,1.47302,1.49026,4015250
162
+ 1-Oct-17 06:00:00,1.47641,1.48116,1.45242,1.46764,4336897
163
+ 1-Nov-17 06:00:00,1.46774,1.51458,1.46612,1.49328,3645445
164
+ 1-Dec-17 06:00:00,1.49332,1.53723,1.47459,1.50921,3048969
165
+ 1-Jan-18 06:00:00,1.50675,1.53022,1.49992,1.50872,2463627
166
+ 1-Feb-18 06:00:00,1.50891,1.54896,1.48442,1.54803,4302310
167
+ 1-Mar-18 06:00:00,1.54687,1.59181,1.5375,1.58734,5386528
168
+ 1-Apr-18 06:00:00,1.58839,1.61531,1.58366,1.58854,5426467
169
+ 1-May-18 06:00:00,1.58855,1.58948,1.54037,1.564925,4983877
170
+ 1-Jun-18 06:00:00,1.53913,1.54442,1.50536,1.51017,5529264
171
+ 1-Jul-18 06:00:00,1.51017,1.55908,1.5098,1.5348,5351599
172
+ 1-Aug-18 06:00:00,1.53517,1.54683,1.5082,1.50866,4124881
173
+ 1-Sep-18 06:00:00,1.50893,1.5214,1.47996,1.51312,3631591
174
+ 1-Oct-18 06:00:00,1.51664,1.53712,1.47952,1.4809,3608083
175
+ 14-Oct-18 06:00:00,1.48095,1.51348,1.47614,1.50734,1651001