@fintatech/fintachart 3.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (341) hide show
  1. package/CHANGELOG.md +14 -0
  2. package/LICENSE.md +63 -0
  3. package/README.md +151 -0
  4. package/THIRD_PARTY_NOTICES.md +38 -0
  5. package/basic-objects.html +165 -0
  6. package/css/FintaChart.min.css +1 -0
  7. package/css/external/jqNumericField.min.css +1 -0
  8. package/css/external/spectrum.min.css +7 -0
  9. package/css/external/toastr.min.css +1 -0
  10. package/custom-indicator.html +209 -0
  11. package/d.ts/FintaChart.d.ts +24313 -0
  12. package/d.ts/frameworks/Intl.d.ts +115 -0
  13. package/d.ts/frameworks/bootstrap.d.ts +128 -0
  14. package/d.ts/frameworks/bootstrap.v3.datetimepicker.d.ts +10 -0
  15. package/d.ts/frameworks/detectizr.d.ts +27 -0
  16. package/d.ts/frameworks/dom-to-image-more.d.ts +17 -0
  17. package/d.ts/frameworks/html2canvas.d.ts +101 -0
  18. package/d.ts/frameworks/i18nextXHRBackend.d.ts +42 -0
  19. package/d.ts/frameworks/jquery-i18next.d.ts +14 -0
  20. package/d.ts/frameworks/jquery-ui.d.ts +1914 -0
  21. package/d.ts/frameworks/jquery.d.ts +3779 -0
  22. package/d.ts/frameworks/jquery.ui.touch-punch.d.ts +12 -0
  23. package/d.ts/frameworks/moment-node.d.ts +485 -0
  24. package/d.ts/frameworks/moment.d.ts +10 -0
  25. package/d.ts/frameworks/tinycolor.d.ts +377 -0
  26. package/d.ts/frameworks-modified/bootstrap-select.d.ts +18 -0
  27. package/d.ts/frameworks-modified/i18next.d.ts +148 -0
  28. package/d.ts/frameworks-modified/jquery.autocolumnlist.d.ts +17 -0
  29. package/d.ts/frameworks-modified/jquery.resizable.d.ts +20 -0
  30. package/d.ts/frameworks-modified/spectrum.d.ts +294 -0
  31. package/d.ts/frameworks-modified/switchery.d.ts +69 -0
  32. package/d.ts/frameworks-modified/toastr.d.ts +224 -0
  33. package/data/offline-market-history/EUR_CAD/Day/1.csv +2001 -0
  34. package/data/offline-market-history/EUR_CAD/Hour/1.csv +1702 -0
  35. package/data/offline-market-history/EUR_CAD/Hour/4.csv +442 -0
  36. package/data/offline-market-history/EUR_CAD/Minute/1.csv +2001 -0
  37. package/data/offline-market-history/EUR_CAD/Minute/15.csv +2001 -0
  38. package/data/offline-market-history/EUR_CAD/Minute/5.csv +2001 -0
  39. package/data/offline-market-history/EUR_CAD/Monthly/1.csv +175 -0
  40. package/data/offline-market-history/EUR_CAD/Weekly/1.csv +752 -0
  41. package/data/offline-market-history/EUR_CAD/Yearly/1.csv +16 -0
  42. package/data/offline-market-history/EUR_GBP/Day/1.csv +2001 -0
  43. package/data/offline-market-history/EUR_GBP/Hour/1.csv +1702 -0
  44. package/data/offline-market-history/EUR_GBP/Hour/4.csv +442 -0
  45. package/data/offline-market-history/EUR_GBP/Minute/1.csv +2001 -0
  46. package/data/offline-market-history/EUR_GBP/Minute/15.csv +2001 -0
  47. package/data/offline-market-history/EUR_GBP/Minute/5.csv +2001 -0
  48. package/data/offline-market-history/EUR_GBP/Monthly/1.csv +199 -0
  49. package/data/offline-market-history/EUR_GBP/Weekly/1.csv +860 -0
  50. package/data/offline-market-history/EUR_GBP/Yearly/1.csv +18 -0
  51. package/data/predefined-templates/EMAAndMACDTemplate.json +100 -0
  52. package/data/predefined-templates/bigTreeTemplate.json +137 -0
  53. package/data/predefined-templates/multiIndicator.json +136 -0
  54. package/data/predefined-templates/renkoTemplate.json +50 -0
  55. package/data/predefined-templates/standartCandleTemplate.json +73 -0
  56. package/fonts/calibri/calibri.svg +3707 -0
  57. package/fonts/calibri/calibri.ttf +0 -0
  58. package/fonts/calibri/calibri.woff +0 -0
  59. package/fonts/courier-new/courier-new.svg +633 -0
  60. package/fonts/courier-new/courier-new.ttf +0 -0
  61. package/fonts/courier-new/courier-new.woff +0 -0
  62. package/fonts/open-sans-cyrillic/open-sans-cyrillic.svg +475 -0
  63. package/fonts/open-sans-cyrillic/open-sans-cyrillic.ttf +0 -0
  64. package/fonts/open-sans-cyrillic/open-sans-cyrillic.woff +0 -0
  65. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.svg +567 -0
  66. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.ttf +0 -0
  67. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.woff +0 -0
  68. package/fonts/open-sans-greek/open-sans-greek.svg +603 -0
  69. package/fonts/open-sans-greek/open-sans-greek.ttf +0 -0
  70. package/fonts/open-sans-greek/open-sans-greek.woff +0 -0
  71. package/fonts/open-sans-greek-ext/open-sans-greek-ext.svg +42 -0
  72. package/fonts/open-sans-greek-ext/open-sans-greek-ext.ttf +0 -0
  73. package/fonts/open-sans-greek-ext/open-sans-greek-ext.woff +0 -0
  74. package/fonts/open-sans-latin/open-sans-latin.svg +1863 -0
  75. package/fonts/open-sans-latin/open-sans-latin.ttf +0 -0
  76. package/fonts/open-sans-latin/open-sans-latin.woff +0 -0
  77. package/fonts/open-sans-latin-ext/open-sans-latin-ext.svg +1686 -0
  78. package/fonts/open-sans-latin-ext/open-sans-latin-ext.ttf +0 -0
  79. package/fonts/open-sans-latin-ext/open-sans-latin-ext.woff +0 -0
  80. package/fonts/open-sans-vietnamese/open-sans-vietnamese.svg +375 -0
  81. package/fonts/open-sans-vietnamese/open-sans-vietnamese.ttf +0 -0
  82. package/fonts/open-sans-vietnamese/open-sans-vietnamese.woff +0 -0
  83. package/fonts/rubik-medium/Rubik-Medium.svg +8831 -0
  84. package/fonts/rubik-medium/Rubik-Medium.ttf +0 -0
  85. package/fonts/rubik-medium/Rubik-Medium.woff +0 -0
  86. package/fonts/rubik-regular/Rubik-Regular.svg +8885 -0
  87. package/fonts/rubik-regular/Rubik-Regular.ttf +0 -0
  88. package/fonts/rubik-regular/Rubik-Regular.woff +0 -0
  89. package/fonts/source-sans-pro-latin/source-sans-pro-latin.svg +2642 -0
  90. package/fonts/source-sans-pro-latin/source-sans-pro-latin.ttf +0 -0
  91. package/fonts/source-sans-pro-latin/source-sans-pro-latin.woff +0 -0
  92. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.svg +1572 -0
  93. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.ttf +0 -0
  94. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.woff +0 -0
  95. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.svg +428 -0
  96. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.ttf +0 -0
  97. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.woff +0 -0
  98. package/htmldialogs/ChartContextMenu.html +3 -0
  99. package/htmldialogs/ChartTypeSettingsDialog.html +231 -0
  100. package/htmldialogs/CheckboxIndicatorParameterControl.html +9 -0
  101. package/htmldialogs/CompareInstrumentSettings.html +61 -0
  102. package/htmldialogs/ComparingContextMenu.html +8 -0
  103. package/htmldialogs/ConfirmDialog.html +28 -0
  104. package/htmldialogs/DemoModePopup.html +24 -0
  105. package/htmldialogs/FillPlotStyleControl.html +28 -0
  106. package/htmldialogs/HotkeysSettings.html +28 -0
  107. package/htmldialogs/IndicatorContextMenu.html +18 -0
  108. package/htmldialogs/IndicatorSettingsDialog.html +38 -0
  109. package/htmldialogs/IndicatorsDialog.html +39 -0
  110. package/htmldialogs/IndicatorsOverview_en.html +1694 -0
  111. package/htmldialogs/IndicatorsOverview_ua.html +9 -0
  112. package/htmldialogs/InstrumentSearchDialog.html +22 -0
  113. package/htmldialogs/LinePlotStyleControl.html +33 -0
  114. package/htmldialogs/MainSettings.html +292 -0
  115. package/htmldialogs/MarketEventPopup.html +27 -0
  116. package/htmldialogs/MarketEventsSettingsDialog.html +22 -0
  117. package/htmldialogs/NumericIndicatorParameter.html +8 -0
  118. package/htmldialogs/OpenChart.html +6 -0
  119. package/htmldialogs/PatternSettingsControl.html +26 -0
  120. package/htmldialogs/PatternsIndicatorSettingsDialog.html +30 -0
  121. package/htmldialogs/PatternsSettingsParameterControl.html +12 -0
  122. package/htmldialogs/PositionShapeContextMenu.html +9 -0
  123. package/htmldialogs/QuantityPopup.html +7 -0
  124. package/htmldialogs/Scrollbar.html +6 -0
  125. package/htmldialogs/SelectableIndicatorParameter.html +9 -0
  126. package/htmldialogs/ShapeContextMenu.html +7 -0
  127. package/htmldialogs/ShapeFibonacciSettingsDialog.html +261 -0
  128. package/htmldialogs/ShapePositionSettingsDialog.html +351 -0
  129. package/htmldialogs/ShapeSettingsDialog.html +521 -0
  130. package/htmldialogs/TimeFrameChangePopup.html +11 -0
  131. package/htmldialogs/TimeIndicatorParameterControl.html +89 -0
  132. package/htmldialogs/Toolbar.html +1710 -0
  133. package/htmldialogs/TooltipView.html +151 -0
  134. package/htmldialogs/TradingContextMenu.html +2 -0
  135. package/img/ContextMenuCheckbox.png +0 -0
  136. package/img/cross-hairs.cur +0 -0
  137. package/img/eu.png +0 -0
  138. package/img/favicon/favicon.ico +0 -0
  139. package/img/fist.cur +0 -0
  140. package/img/point.cur +0 -0
  141. package/img/svg-icons/Illustration-License-b.svg +1 -0
  142. package/img/svg-icons/Illustration-License-w.svg +1 -0
  143. package/img/svg-icons/abcd-label-pattern.svg +1 -0
  144. package/img/svg-icons/abcd-pattern.svg +1 -0
  145. package/img/svg-icons/add.svg +1 -0
  146. package/img/svg-icons/adjust-OHLC.svg +1 -0
  147. package/img/svg-icons/adjust-all.svg +1 -0
  148. package/img/svg-icons/andrews-pitchfork.svg +1 -0
  149. package/img/svg-icons/arrow-down.svg +1 -0
  150. package/img/svg-icons/arrow-left.svg +3 -0
  151. package/img/svg-icons/arrow-right.svg +3 -0
  152. package/img/svg-icons/arrow-type-type.svg +3 -0
  153. package/img/svg-icons/arrow-up.svg +1 -0
  154. package/img/svg-icons/arrow.svg +1 -0
  155. package/img/svg-icons/balloon.svg +1 -0
  156. package/img/svg-icons/brand-x.svg +1 -0
  157. package/img/svg-icons/calculator.svg +15 -0
  158. package/img/svg-icons/chartType-area.svg +1 -0
  159. package/img/svg-icons/chartType-bars.svg +1 -0
  160. package/img/svg-icons/chartType-candles-volume.svg +1 -0
  161. package/img/svg-icons/chartType-candles.svg +1 -0
  162. package/img/svg-icons/chartType-colored-bars.svg +1 -0
  163. package/img/svg-icons/chartType-equi-volume-shadow.svg +1 -0
  164. package/img/svg-icons/chartType-equi-volume.svg +1 -0
  165. package/img/svg-icons/chartType-heikin-ashi.svg +1 -0
  166. package/img/svg-icons/chartType-hollow-candles.svg +1 -0
  167. package/img/svg-icons/chartType-kagi.svg +1 -0
  168. package/img/svg-icons/chartType-line-break.svg +1 -0
  169. package/img/svg-icons/chartType-line.svg +1 -0
  170. package/img/svg-icons/chartType-point-figure.svg +1 -0
  171. package/img/svg-icons/chartType-range-bars.svg +1 -0
  172. package/img/svg-icons/chartType-renko.svg +1 -0
  173. package/img/svg-icons/chevron-right-double.svg +3 -0
  174. package/img/svg-icons/chevron.svg +3 -0
  175. package/img/svg-icons/circle.svg +1 -0
  176. package/img/svg-icons/close-floating-toolbar.svg +1 -0
  177. package/img/svg-icons/close-pane.svg +1 -0
  178. package/img/svg-icons/close-rect.svg +4 -0
  179. package/img/svg-icons/close-windows.svg +1 -0
  180. package/img/svg-icons/close.svg +4 -0
  181. package/img/svg-icons/compare.svg +1 -0
  182. package/img/svg-icons/copy.svg +1 -0
  183. package/img/svg-icons/cursorType-arrow-with-labels.svg +1 -0
  184. package/img/svg-icons/cursorType-arrow.svg +3 -0
  185. package/img/svg-icons/cursorType-crosshairs.svg +1 -0
  186. package/img/svg-icons/cursorType-point.svg +1 -0
  187. package/img/svg-icons/cyclic-lines.svg +1 -0
  188. package/img/svg-icons/default-screen.svg +11 -0
  189. package/img/svg-icons/demo-popup-bg.svg +1 -0
  190. package/img/svg-icons/diamond.svg +1 -0
  191. package/img/svg-icons/dot.svg +1 -0
  192. package/img/svg-icons/drag.svg +1 -0
  193. package/img/svg-icons/elliott-wave-pattern.svg +1 -0
  194. package/img/svg-icons/ellipse.svg +1 -0
  195. package/img/svg-icons/error-channel.svg +1 -0
  196. package/img/svg-icons/export.svg +1 -0
  197. package/img/svg-icons/extended-line.svg +3 -0
  198. package/img/svg-icons/fibonacci-arcs.svg +1 -0
  199. package/img/svg-icons/fibonacci-ellipses.svg +1 -0
  200. package/img/svg-icons/fibonacci-extensions.svg +1 -0
  201. package/img/svg-icons/fibonacci-fan.svg +1 -0
  202. package/img/svg-icons/fibonacci-retracements.svg +1 -0
  203. package/img/svg-icons/fibonacci-time-zones.svg +1 -0
  204. package/img/svg-icons/fintatech.svg +1 -0
  205. package/img/svg-icons/free-hand.svg +1 -0
  206. package/img/svg-icons/full-screen.svg +11 -0
  207. package/img/svg-icons/full-windows.svg +12 -0
  208. package/img/svg-icons/gann-fan.svg +1 -0
  209. package/img/svg-icons/general-delete.svg +3 -0
  210. package/img/svg-icons/head-shoulders-pattern.svg +1 -0
  211. package/img/svg-icons/horizontal-line.svg +1 -0
  212. package/img/svg-icons/horizontal-ray.svg +3 -0
  213. package/img/svg-icons/html-code.svg +1 -0
  214. package/img/svg-icons/image.svg +5 -0
  215. package/img/svg-icons/images.svg +1 -0
  216. package/img/svg-icons/in-shape-mode.svg +1 -0
  217. package/img/svg-icons/insert-indicator.svg +1 -0
  218. package/img/svg-icons/kings-crown-pattern.svg +1 -0
  219. package/img/svg-icons/latest-position.svg +1 -0
  220. package/img/svg-icons/line-segment.svg +1 -0
  221. package/img/svg-icons/link.svg +5 -0
  222. package/img/svg-icons/lock.svg +3 -0
  223. package/img/svg-icons/magnet-mode.svg +1 -0
  224. package/img/svg-icons/measure.svg +1 -0
  225. package/img/svg-icons/multiply-link.svg +5 -0
  226. package/img/svg-icons/note.svg +1 -0
  227. package/img/svg-icons/number-label-pattern.svg +1 -0
  228. package/img/svg-icons/open-OHLC-pane.svg +1 -0
  229. package/img/svg-icons/options.svg +1 -0
  230. package/img/svg-icons/period.svg +1 -0
  231. package/img/svg-icons/polygon.svg +1 -0
  232. package/img/svg-icons/polyline.svg +1 -0
  233. package/img/svg-icons/position-long.svg +90 -0
  234. package/img/svg-icons/position-long_og.svg +81 -0
  235. package/img/svg-icons/position-short.svg +90 -0
  236. package/img/svg-icons/position-short_og.svg +89 -0
  237. package/img/svg-icons/quadrant-lines.svg +1 -0
  238. package/img/svg-icons/raff-regression.svg +1 -0
  239. package/img/svg-icons/ray.svg +3 -0
  240. package/img/svg-icons/rectangle.svg +1 -0
  241. package/img/svg-icons/redo-new.svg +3 -0
  242. package/img/svg-icons/redo.svg +1 -0
  243. package/img/svg-icons/remove-all-indicators.svg +1 -0
  244. package/img/svg-icons/remove-all-shapes.svg +1 -0
  245. package/img/svg-icons/replay-jump.svg +1 -0
  246. package/img/svg-icons/replay-pause.svg +1 -0
  247. package/img/svg-icons/replay-play.svg +1 -0
  248. package/img/svg-icons/replay-skip-end.svg +1 -0
  249. package/img/svg-icons/replay-skip-one.svg +1 -0
  250. package/img/svg-icons/save-as-image.svg +1 -0
  251. package/img/svg-icons/screenshot.svg +5 -0
  252. package/img/svg-icons/scroll-bottom.svg +1 -0
  253. package/img/svg-icons/scroll-left.svg +1 -0
  254. package/img/svg-icons/scroll-right.svg +1 -0
  255. package/img/svg-icons/scroll-top.svg +1 -0
  256. package/img/svg-icons/search.svg +1 -0
  257. package/img/svg-icons/speed-lines.svg +1 -0
  258. package/img/svg-icons/square.svg +1 -0
  259. package/img/svg-icons/star.svg +4 -0
  260. package/img/svg-icons/stash.svg +4 -0
  261. package/img/svg-icons/stick-to-bar.svg +1 -0
  262. package/img/svg-icons/stick-to-close.svg +1 -0
  263. package/img/svg-icons/stick-to-high.svg +1 -0
  264. package/img/svg-icons/stick-to-low.svg +1 -0
  265. package/img/svg-icons/stick-to-open.svg +1 -0
  266. package/img/svg-icons/sticky-mode-off.svg +1 -0
  267. package/img/svg-icons/tcdPane-alert-indicator.svg +1 -0
  268. package/img/svg-icons/tcdPane-close.svg +1 -0
  269. package/img/svg-icons/tcdPane-down.svg +1 -0
  270. package/img/svg-icons/tcdPane-expand-closed.svg +1 -0
  271. package/img/svg-icons/tcdPane-expand.svg +1 -0
  272. package/img/svg-icons/tcdPane-maximize.svg +1 -0
  273. package/img/svg-icons/tcdPane-options.svg +1 -0
  274. package/img/svg-icons/tcdPane-remove-indicator.svg +1 -0
  275. package/img/svg-icons/tcdPane-restore.svg +1 -0
  276. package/img/svg-icons/tcdPane-toggle.svg +1 -0
  277. package/img/svg-icons/tcdPane-up.svg +1 -0
  278. package/img/svg-icons/template-delete.svg +1 -0
  279. package/img/svg-icons/template-edit.svg +1 -0
  280. package/img/svg-icons/template-ok.svg +1 -0
  281. package/img/svg-icons/template.svg +1 -0
  282. package/img/svg-icons/text-editor-b.svg +1 -0
  283. package/img/svg-icons/text-editor-i.svg +1 -0
  284. package/img/svg-icons/text-editor-u.svg +1 -0
  285. package/img/svg-icons/text.svg +1 -0
  286. package/img/svg-icons/tirone-levels.svg +1 -0
  287. package/img/svg-icons/toggle-shapes.svg +1 -0
  288. package/img/svg-icons/trade-manager.svg +1 -0
  289. package/img/svg-icons/trend-angle.svg +1 -0
  290. package/img/svg-icons/trend-channel.svg +1 -0
  291. package/img/svg-icons/triangle-pattern.svg +1 -0
  292. package/img/svg-icons/triangle.svg +1 -0
  293. package/img/svg-icons/undo-new.svg +3 -0
  294. package/img/svg-icons/undo.svg +1 -0
  295. package/img/svg-icons/unlock.svg +3 -0
  296. package/img/svg-icons/vertical-line.svg +1 -0
  297. package/img/svg-icons/visibleProfile.svg +1 -0
  298. package/img/svg-icons/web-link.svg +1 -0
  299. package/img/svg-icons/x.svg +3 -0
  300. package/img/svg-icons/xabcd-pattern.svg +1 -0
  301. package/img/svg-icons/zoom-by-area.svg +1 -0
  302. package/img/svg-icons/zoom.svg +1 -0
  303. package/img/usa.png +0 -0
  304. package/index-dark.html +132 -0
  305. package/index.html +229 -0
  306. package/localization/en.json +1646 -0
  307. package/localization/uk.json +1597 -0
  308. package/multiple-charts.html +162 -0
  309. package/package.json +62 -0
  310. package/scripts/FintaChart.min.js +70 -0
  311. package/scripts/frameworks/Intl.min.js +4 -0
  312. package/scripts/frameworks/bootstrap.v3.datetimepicker.min.js +2605 -0
  313. package/scripts/frameworks/detectizr.min.js +1 -0
  314. package/scripts/frameworks/dom-to-image-more.min.js +3 -0
  315. package/scripts/frameworks/i18nextXHRBackend.min.js +1 -0
  316. package/scripts/frameworks/jquery-i18next.min.js +1 -0
  317. package/scripts/frameworks/jquery-ui.min.js +8 -0
  318. package/scripts/frameworks/jquery.min.js +3 -0
  319. package/scripts/frameworks/jquery.ui.touch-punch.min.js +1 -0
  320. package/scripts/frameworks/moment.min.js +1216 -0
  321. package/scripts/frameworks-modified/bootstrap-select.js +1024 -0
  322. package/scripts/frameworks-modified/i18next.js +2075 -0
  323. package/scripts/frameworks-modified/jquery.autocolumnlist.js +48 -0
  324. package/scripts/frameworks-modified/jquery.resizable.js +229 -0
  325. package/scripts/frameworks-modified/spectrum.js +2279 -0
  326. package/scripts/frameworks-modified/switchery.js +1957 -0
  327. package/scripts/frameworks-modified/toastr.js +414 -0
  328. package/scripts/jsdataadapters/fileDataAdapter.js +129 -0
  329. package/scripts/jsdataadapters/restDataAdapter.js +149 -0
  330. package/scripts/jsdataadapters/webSocketDataAdapter.js +114 -0
  331. package/scripts/miscs/templateFileDataAdapter.js +17 -0
  332. package/scripts/themes/beetTheme.js +2999 -0
  333. package/scripts/themes/darkTheme.js +3004 -0
  334. package/scripts/themes/defaultTheme.js +3095 -0
  335. package/scripts/themes/fintatechDarkTheme.js +3005 -0
  336. package/scripts/themes/grayTheme.js +3004 -0
  337. package/scripts/themes/oliveTheme.js +3004 -0
  338. package/scripts/themes/orangeTheme.js +3004 -0
  339. package/scripts/themes/purpleTheme.js +3004 -0
  340. package/scripts/themes/skyTheme.js +3009 -0
  341. package/scripts/themes/tealTheme.js +3004 -0
package/data/offline-market-history/EUR_GBP/Monthly/1.csv ADDED
@@ -0,0 +1,199 @@
1
+ datetime,open,high,low,close,volume
2
+ 1-Jun-02 06:00:00,0.62125,0.6411,0.62125,0.6408,22
3
+ 1-Jul-02 06:00:00,0.64305,0.64915,0.63835,0.64215,26
4
+ 1-Aug-02 06:00:00,0.64205,0.64295,0.62475,0.6283,28
5
+ 1-Sep-02 06:00:00,0.6284,0.6407,0.62785,0.6355,26
6
+ 1-Oct-02 06:00:00,0.6371,0.6371,0.6258,0.6287,24
7
+ 1-Nov-02 06:00:00,0.6289,0.6374,0.6254,0.6374,26
8
+ 1-Dec-02 06:00:00,0.6371,0.6411,0.631,0.63975,26
9
+ 1-Jan-03 06:00:00,0.63465,0.6514,0.63465,0.6499,27
10
+ 1-Feb-03 06:00:00,0.6471,0.66425,0.6471,0.6547,27
11
+ 1-Mar-03 06:00:00,0.65585,0.6862,0.65585,0.6853,24
12
+ 1-Apr-03 06:00:00,0.69015,0.69145,0.6735,0.68705,27
13
+ 1-May-03 06:00:00,0.68425,0.6996,0.68425,0.6996,26
14
+ 1-Jun-03 06:00:00,0.7001,0.72495,0.7001,0.71715,26
15
+ 1-Jul-03 06:00:00,0.72055,0.72055,0.68785,0.69295,26
16
+ 1-Aug-03 06:00:00,0.68895,0.71465,0.68615,0.6998,26
17
+ 1-Sep-03 06:00:00,0.7004,0.70615,0.68965,0.68965,27
18
+ 1-Oct-03 06:00:00,0.69055,0.70575,0.69055,0.70015,26
19
+ 1-Nov-03 06:00:00,0.696,0.71045,0.6834,0.6834,26
20
+ 1-Dec-03 06:00:00,0.68325,0.7019,0.68325,0.69855,26
21
+ 1-Jan-04 06:00:00,0.70115,0.7063,0.69925,0.7023,30
22
+ 1-Feb-04 06:00:00,0.7025,0.7025,0.6831,0.6831,52
23
+ 1-Mar-04 06:00:00,0.682,0.6878,0.66425,0.66425,50
24
+ 1-Apr-04 06:00:00,0.66635,0.6809,0.6629,0.6629,54
25
+ 1-May-04 06:00:00,0.6624,0.6744,0.6566,0.6736,50
26
+ 1-Jun-04 06:00:00,0.6738,0.6796,0.665,0.6657,54
27
+ 1-Jul-04 06:00:00,0.6643,0.6727,0.6569,0.6727,52
28
+ 1-Aug-04 06:00:00,0.6728,0.6728,0.6581,0.6581,52
29
+ 1-Sep-04 06:00:00,0.6603,0.67985,0.6602,0.67985,54
30
+ 1-Oct-04 06:00:00,0.6788,0.6904,0.6776,0.6904,50
31
+ 1-Nov-04 06:00:00,0.6893,0.6966,0.688,0.69176,50
32
+ 1-Dec-04 06:00:00,0.6936,0.7017,0.6896,0.6896,52
33
+ 1-Jan-05 06:00:00,0.69235,0.7094,0.6847,0.7059,395
34
+ 1-Feb-05 06:00:00,0.706,0.70947,0.6905,0.69067,781561
35
+ 1-Mar-05 06:00:00,0.69067,0.69637,0.6859,0.68675,639154
36
+ 1-Apr-05 06:00:00,0.68675,0.69972,0.68625,0.692985,574142
37
+ 1-May-05 06:00:00,0.68595,0.68857,0.6744,0.6789,612196
38
+ 1-Jun-05 06:00:00,0.6789,0.6905,0.6724,0.6757,659081
39
+ 1-Jul-05 06:00:00,0.6758,0.67992,0.6627,0.6765,704566
40
+ 1-Aug-05 06:00:00,0.676,0.69917,0.67545,0.68842,784588
41
+ 1-Sep-05 06:00:00,0.68842,0.6972,0.6769,0.6803,904507
42
+ 1-Oct-05 06:00:00,0.6803,0.6841,0.6746,0.68205,781761
43
+ 1-Nov-05 06:00:00,0.68205,0.69,0.6758,0.6794,866435
44
+ 1-Dec-05 06:00:00,0.6794,0.68815,0.6706,0.6762,803036
45
+ 1-Jan-06 06:00:00,0.6762,0.6907,0.67258,0.68735,733521
46
+ 1-Feb-06 06:00:00,0.68745,0.69106,0.6786,0.6791,549585
47
+ 1-Mar-06 06:00:00,0.6792,0.6887,0.6786,0.6866,230723
48
+ 1-Apr-06 06:00:00,0.6865,0.69832,0.68442,0.69748,352473
49
+ 1-May-06 06:00:00,0.69748,0.70218,0.68988,0.69603,283729
50
+ 1-Jun-06 06:00:00,0.6855,0.68854,0.67648,0.6864,632651
51
+ 1-Jul-06 06:00:00,0.68684,0.69472,0.682,0.69218,555832
52
+ 1-Aug-06 06:00:00,0.69218,0.69624,0.6828,0.68952,565492
53
+ 1-Sep-06 06:00:00,0.68116,0.68305,0.672,0.67367,539399
54
+ 1-Oct-06 06:00:00,0.67369,0.6819,0.6685,0.67505,511446
55
+ 1-Nov-06 06:00:00,0.67507,0.67685,0.66958,0.66964,452390
56
+ 1-Dec-06 06:00:00,0.66967,0.67952,0.66818,0.67331,394728
57
+ 1-Jan-07 06:00:00,0.67335,0.679,0.6702,0.6726,571886
58
+ 1-Feb-07 06:00:00,0.67258,0.6762,0.65618,0.65926,682616
59
+ 1-Mar-07 06:00:00,0.6593,0.67888,0.65914,0.67879,381834
60
+ 1-Apr-07 06:00:00,0.67881,0.68673,0.67716,0.681945,424081
61
+ 1-May-07 06:00:00,0.67585,0.68428,0.67472,0.68318,429818
62
+ 1-Jun-07 06:00:00,0.68305,0.68579,0.67585,0.67837,440442
63
+ 1-Jul-07 06:00:00,0.67835,0.68077,0.67125,0.67544,404634
64
+ 1-Aug-07 06:00:00,0.6755,0.6798,0.6689,0.67261,424037
65
+ 1-Sep-07 06:00:00,0.6726,0.68265,0.67216,0.67558,502871
66
+ 1-Oct-07 06:00:00,0.6756,0.70287,0.67422,0.69323,483988
67
+ 1-Nov-07 06:00:00,0.69324,0.70207,0.69215,0.69422,552737
68
+ 1-Dec-07 06:00:00,0.69437,0.72164,0.69435,0.7125,659792
69
+ 1-Jan-08 06:00:00,0.7125,0.74475,0.70895,0.7429,628820
70
+ 1-Feb-08 06:00:00,0.7429,0.76137,0.73986,0.75322,835370
71
+ 1-Mar-08 06:00:00,0.75327,0.76785,0.74046,0.76402,690658
72
+ 1-Apr-08 06:00:00,0.76402,0.7982,0.76192,0.78927,943109
73
+ 1-May-08 06:00:00,0.78936,0.80991,0.78237,0.79614,882150
74
+ 1-Jun-08 06:00:00,0.7831,0.80342,0.78188,0.78991,711563
75
+ 1-Jul-08 06:00:00,0.7899,0.80338,0.78557,0.79694,806596
76
+ 1-Aug-08 06:00:00,0.79688,0.80229,0.78466,0.78799,879355
77
+ 1-Sep-08 06:00:00,0.78776,0.81636,0.78004,0.81391,1017072
78
+ 1-Oct-08 06:00:00,0.81394,0.81884,0.78982,0.80433,1468563
79
+ 1-Nov-08 06:00:00,0.78344,0.81998,0.77546,0.7926,1858837
80
+ 1-Dec-08 06:00:00,0.79254,0.8662,0.78416,0.85224,2109426
81
+ 1-Jan-09 06:00:00,0.85228,0.98067,0.85116,0.95707,3184620
82
+ 1-Feb-09 06:00:00,0.95687,0.96359,0.87837,0.90088,3842508
83
+ 1-Mar-09 06:00:00,0.90088,0.90852,0.8731,0.89475,3235159
84
+ 1-Apr-09 06:00:00,0.89421,0.95002,0.89318,0.91426,3736620
85
+ 1-May-09 06:00:00,0.91429,0.91606,0.87867,0.88927,2812793
86
+ 1-Jun-09 06:00:00,0.88973,0.90372,0.86514,0.88443,3696010
87
+ 1-Jul-09 06:00:00,0.86277,0.88678,0.84225,0.85413,2436128
88
+ 1-Aug-09 06:00:00,0.85416,0.86991,0.85138,0.85326,537889
89
+ 1-Sep-09 06:00:00,0.85332,0.88395,0.84632,0.87646,528185
90
+ 1-Oct-09 06:00:00,0.8762,0.93002,0.87192,0.91414,517906
91
+ 1-Nov-09 06:00:00,0.91412,0.94117,0.89126,0.90047,593053
92
+ 1-Dec-09 06:00:00,0.90041,0.91542,0.8834,0.9047,698021
93
+ 1-Jan-10 06:00:00,0.90474,0.91161,0.88632,0.88637,587320
94
+ 1-Feb-10 06:00:00,0.88575,0.90284,0.86032,0.87418,636209
95
+ 1-Mar-10 06:00:00,0.87422,0.915,0.86818,0.90936,582017
96
+ 1-Apr-10 06:00:00,0.90927,0.9134,0.88426,0.88788,576490
97
+ 1-May-10 06:00:00,0.88752,0.88772,0.8631,0.87131,490647
98
+ 1-Jun-10 06:00:00,0.87129,0.8808,0.83238,0.83602,1286974
99
+ 1-Jul-10 06:00:00,0.83604,0.83984,0.80676,0.82584,817884
100
+ 1-Aug-10 06:00:00,0.82661,0.85315,0.82562,0.8296,545194
101
+ 1-Sep-10 06:00:00,0.82964,0.83628,0.81805,0.83275,633596
102
+ 1-Oct-10 06:00:00,0.83272,0.87193,0.82024,0.87178,606408
103
+ 1-Nov-10 06:00:00,0.87175,0.89414,0.86913,0.87486,708746
104
+ 1-Dec-10 06:00:00,0.87484,0.8818,0.83412,0.84675,827532
105
+ 1-Jan-11 06:00:00,0.84745,0.86486,0.83628,0.85742,608533
106
+ 1-Feb-11 06:00:00,0.85747,0.86721,0.82964,0.85304,710745
107
+ 1-Mar-11 06:00:00,0.85298,0.85931,0.84248,0.84929,410199
108
+ 1-Apr-11 06:00:00,0.84927,0.88532,0.84792,0.88351,451883
109
+ 1-May-11 06:00:00,0.88351,0.8937,0.87144,0.89049,440656
110
+ 1-Jun-11 06:00:00,0.89047,0.90422,0.86725,0.8851,634310
111
+ 1-Jul-11 06:00:00,0.88512,0.90832,0.87216,0.90393,481894
112
+ 1-Aug-11 06:00:00,0.90393,0.90678,0.87492,0.89085,521303
113
+ 1-Sep-11 06:00:00,0.87149,0.88862,0.86952,0.87642,673316
114
+ 1-Oct-11 06:00:00,0.87642,0.88422,0.85898,0.8716,659277
115
+ 1-Nov-11 06:00:00,0.85809,0.88307,0.85305,0.86191,692222
116
+ 1-Dec-11 06:00:00,0.86193,0.8665,0.84857,0.85872,522671
117
+ 1-Jan-12 06:00:00,0.85872,0.86135,0.83028,0.8337,371314
118
+ 1-Feb-12 06:00:00,0.83366,0.84095,0.82457,0.83156,408264
119
+ 1-Mar-12 06:00:00,0.83158,0.85059,0.82902,0.83365,354309
120
+ 1-Apr-12 06:00:00,0.83365,0.84237,0.83155,0.83696,297422
121
+ 1-May-12 06:00:00,0.83126,0.83584,0.81335,0.824595,295321
122
+ 1-Jun-12 06:00:00,0.81224,0.81432,0.7953,0.80931,338874
123
+ 1-Jul-12 06:00:00,0.80801,0.81654,0.79859,0.80154,356562
124
+ 1-Aug-12 06:00:00,0.80151,0.80538,0.77557,0.78508,347162
125
+ 1-Sep-12 06:00:00,0.7851,0.79631,0.78434,0.79167,214789
126
+ 1-Oct-12 06:00:00,0.79174,0.81149,0.79078,0.80082,275833
127
+ 1-Nov-12 06:00:00,0.8008,0.81646,0.79962,0.80113,238859
128
+ 1-Dec-12 06:00:00,0.80113,0.81324,0.79608,0.81103,207256
129
+ 1-Jan-13 06:00:00,0.81103,0.82252,0.80452,0.81118,395785
130
+ 1-Feb-13 06:00:00,0.81116,0.8717,0.80858,0.86924,810453
131
+ 1-Mar-13 06:00:00,0.8693,0.88154,0.84468,0.86584,1712422
132
+ 1-Apr-13 06:00:00,0.86504,0.87938,0.84248,0.8488,2097203
133
+ 1-May-13 06:00:00,0.84884,0.8637,0.8398,0.84097,1652837
134
+ 1-Jun-13 06:00:00,0.84098,0.85988,0.84068,0.85517,1479246
135
+ 1-Jul-13 06:00:00,0.85456,0.85942,0.84692,0.85635,1629972
136
+ 1-Aug-13 06:00:00,0.85634,0.87694,0.84822,0.86841,1411605
137
+ 1-Sep-13 06:00:00,0.86871,0.87314,0.85051,0.861825,999546
138
+ 1-Oct-13 06:00:00,0.8488,0.84904,0.83328,0.83701,920734
139
+ 1-Nov-13 06:00:00,0.837,0.85852,0.83664,0.84682,875015
140
+ 1-Dec-13 06:00:00,0.8468,0.8477,0.82525,0.82792,954712
141
+ 1-Jan-14 06:00:00,0.82795,0.84667,0.8258,0.83104,862402
142
+ 1-Feb-14 06:00:00,0.83106,0.83489,0.8233,0.829095,899145
143
+ 1-Mar-14 06:00:00,0.82104,0.83501,0.82027,0.82446,791515
144
+ 1-Apr-14 06:00:00,0.8235,0.84003,0.82234,0.82804,850135
145
+ 1-May-14 06:00:00,0.82804,0.83148,0.82097,0.8222,659000
146
+ 1-Jun-14 06:00:00,0.82228,0.82488,0.8084,0.81199,581978
147
+ 1-Jul-14 06:00:00,0.81174,0.815,0.79726,0.80613,567183
148
+ 1-Aug-14 06:00:00,0.7956,0.79848,0.78906,0.79836,463383
149
+ 1-Sep-14 06:00:00,0.7978,0.80362,0.7916,0.79742,246539
150
+ 1-Oct-14 06:00:00,0.79736,0.80662,0.77672,0.78466,364924
151
+ 1-Nov-14 06:00:00,0.78466,0.80468,0.78206,0.78291,456279
152
+ 1-Dec-14 06:00:00,0.78334,0.80388,0.77982,0.79189,440357
153
+ 1-Jan-15 06:00:00,0.79178,0.80074,0.776,0.78301,382505
154
+ 1-Feb-15 06:00:00,0.78112,0.78746,0.74282,0.75404,672347
155
+ 1-Mar-15 06:00:00,0.75392,0.75924,0.72464,0.7279,488068
156
+ 1-Apr-15 06:00:00,0.7278,0.7385,0.70918,0.73373,659356
157
+ 1-May-15 06:00:00,0.73372,0.74197,0.71664,0.73962,542298
158
+ 1-Jun-15 06:00:00,0.73888,0.74834,0.70734,0.72674,483278
159
+ 1-Jul-15 06:00:00,0.72678,0.73891,0.70852,0.71014,459484
160
+ 1-Aug-15 06:00:00,0.70994,0.72241,0.69364,0.70312,377732
161
+ 1-Sep-15 06:00:00,0.70192,0.7423,0.69512,0.73376,464887
162
+ 1-Oct-15 06:00:00,0.73372,0.74426,0.71968,0.73854,395945
163
+ 1-Nov-15 06:00:00,0.73843,0.74928,0.71075,0.7145,312364
164
+ 1-Dec-15 06:00:00,0.71445,0.71971,0.69829,0.70994,313625
165
+ 1-Jan-16 06:00:00,0.71028,0.74162,0.70505,0.73748,342134
166
+ 1-Feb-16 06:00:00,0.73787,0.77557,0.73468,0.75774,599576
167
+ 1-Mar-16 06:00:00,0.75766,0.79285,0.75261,0.77192,710828
168
+ 1-Apr-16 06:00:00,0.77223,0.80199,0.7705,0.80075,495485
169
+ 1-May-16 06:00:00,0.8016,0.81172,0.77544,0.78604,406888
170
+ 1-Jun-16 06:00:00,0.7858,0.79471,0.7565,0.77314,380975
171
+ 1-Jul-16 06:00:00,0.77309,0.8406,0.76564,0.83931,867779
172
+ 1-Aug-16 06:00:00,0.84014,0.86285,0.83532,0.84024,676342
173
+ 1-Sep-16 06:00:00,0.84029,0.87248,0.83656,0.83905,410360
174
+ 1-Oct-16 06:00:00,0.83852,0.87166,0.83526,0.8663,356910
175
+ 1-Nov-16 06:00:00,0.86921,0.91496,0.86774,0.90202,598326
176
+ 1-Dec-16 06:00:00,0.90193,0.90248,0.83696,0.83762,736170
177
+ 1-Jan-17 06:00:00,0.84099,0.86693,0.8305,0.85255,544857
178
+ 1-Feb-17 06:00:00,0.85242,0.88522,0.84504,0.85872,832162
179
+ 1-Mar-17 06:00:00,0.85856,0.86447,0.84028,0.8564,521234
180
+ 1-Apr-17 06:00:00,0.85652,0.87874,0.85594,0.86734,470779
181
+ 1-May-17 06:00:00,0.85007,0.85909,0.83375,0.84482,393179
182
+ 1-Jun-17 06:00:00,0.84477,0.87676,0.83838,0.87522,426828
183
+ 1-Jul-17 06:00:00,0.87638,0.88799,0.86948,0.8771,400153
184
+ 1-Aug-17 06:00:00,0.87808,0.89948,0.87571,0.89652,408873
185
+ 1-Sep-17 06:00:00,0.89625,0.93064,0.8923,0.91558,427708
186
+ 1-Oct-17 06:00:00,0.91704,0.92263,0.87742,0.88367,505246
187
+ 1-Nov-17 06:00:00,0.88378,0.90328,0.87331,0.89274,464505
188
+ 1-Dec-17 06:00:00,0.89268,0.90146,0.87916,0.8827,416178
189
+ 1-Jan-18 06:00:00,0.88269,0.89184,0.87559,0.88734,385667
190
+ 1-Feb-18 06:00:00,0.8874,0.89296,0.87618,0.88218,525421
191
+ 1-Mar-18 06:00:00,0.88187,0.89517,0.88133,0.89243,460961
192
+ 1-Apr-18 06:00:00,0.89334,0.8968,0.86683,0.87592,355331
193
+ 1-May-18 06:00:00,0.87599,0.8831,0.8628,0.88054,335018
194
+ 1-Jun-18 06:00:00,0.88043,0.88431,0.87279,0.87341,421421
195
+ 1-Jul-18 06:00:00,0.87341,0.8891,0.87329,0.88556,418422
196
+ 1-Aug-18 06:00:00,0.88514,0.8958,0.88296,0.89009,418411
197
+ 1-Sep-18 06:00:00,0.89038,0.90985,0.88936,0.89545,338353
198
+ 1-Oct-18 06:00:00,0.89776,0.9052,0.8848,0.88976,424330
199
+ 14-Oct-18 06:00:00,0.88971,0.89179,0.87234,0.88212,179876