@fintatech/fintachart 3.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (341) hide show
  1. package/CHANGELOG.md +14 -0
  2. package/LICENSE.md +63 -0
  3. package/README.md +151 -0
  4. package/THIRD_PARTY_NOTICES.md +38 -0
  5. package/basic-objects.html +165 -0
  6. package/css/FintaChart.min.css +1 -0
  7. package/css/external/jqNumericField.min.css +1 -0
  8. package/css/external/spectrum.min.css +7 -0
  9. package/css/external/toastr.min.css +1 -0
  10. package/custom-indicator.html +209 -0
  11. package/d.ts/FintaChart.d.ts +24313 -0
  12. package/d.ts/frameworks/Intl.d.ts +115 -0
  13. package/d.ts/frameworks/bootstrap.d.ts +128 -0
  14. package/d.ts/frameworks/bootstrap.v3.datetimepicker.d.ts +10 -0
  15. package/d.ts/frameworks/detectizr.d.ts +27 -0
  16. package/d.ts/frameworks/dom-to-image-more.d.ts +17 -0
  17. package/d.ts/frameworks/html2canvas.d.ts +101 -0
  18. package/d.ts/frameworks/i18nextXHRBackend.d.ts +42 -0
  19. package/d.ts/frameworks/jquery-i18next.d.ts +14 -0
  20. package/d.ts/frameworks/jquery-ui.d.ts +1914 -0
  21. package/d.ts/frameworks/jquery.d.ts +3779 -0
  22. package/d.ts/frameworks/jquery.ui.touch-punch.d.ts +12 -0
  23. package/d.ts/frameworks/moment-node.d.ts +485 -0
  24. package/d.ts/frameworks/moment.d.ts +10 -0
  25. package/d.ts/frameworks/tinycolor.d.ts +377 -0
  26. package/d.ts/frameworks-modified/bootstrap-select.d.ts +18 -0
  27. package/d.ts/frameworks-modified/i18next.d.ts +148 -0
  28. package/d.ts/frameworks-modified/jquery.autocolumnlist.d.ts +17 -0
  29. package/d.ts/frameworks-modified/jquery.resizable.d.ts +20 -0
  30. package/d.ts/frameworks-modified/spectrum.d.ts +294 -0
  31. package/d.ts/frameworks-modified/switchery.d.ts +69 -0
  32. package/d.ts/frameworks-modified/toastr.d.ts +224 -0
  33. package/data/offline-market-history/EUR_CAD/Day/1.csv +2001 -0
  34. package/data/offline-market-history/EUR_CAD/Hour/1.csv +1702 -0
  35. package/data/offline-market-history/EUR_CAD/Hour/4.csv +442 -0
  36. package/data/offline-market-history/EUR_CAD/Minute/1.csv +2001 -0
  37. package/data/offline-market-history/EUR_CAD/Minute/15.csv +2001 -0
  38. package/data/offline-market-history/EUR_CAD/Minute/5.csv +2001 -0
  39. package/data/offline-market-history/EUR_CAD/Monthly/1.csv +175 -0
  40. package/data/offline-market-history/EUR_CAD/Weekly/1.csv +752 -0
  41. package/data/offline-market-history/EUR_CAD/Yearly/1.csv +16 -0
  42. package/data/offline-market-history/EUR_GBP/Day/1.csv +2001 -0
  43. package/data/offline-market-history/EUR_GBP/Hour/1.csv +1702 -0
  44. package/data/offline-market-history/EUR_GBP/Hour/4.csv +442 -0
  45. package/data/offline-market-history/EUR_GBP/Minute/1.csv +2001 -0
  46. package/data/offline-market-history/EUR_GBP/Minute/15.csv +2001 -0
  47. package/data/offline-market-history/EUR_GBP/Minute/5.csv +2001 -0
  48. package/data/offline-market-history/EUR_GBP/Monthly/1.csv +199 -0
  49. package/data/offline-market-history/EUR_GBP/Weekly/1.csv +860 -0
  50. package/data/offline-market-history/EUR_GBP/Yearly/1.csv +18 -0
  51. package/data/predefined-templates/EMAAndMACDTemplate.json +100 -0
  52. package/data/predefined-templates/bigTreeTemplate.json +137 -0
  53. package/data/predefined-templates/multiIndicator.json +136 -0
  54. package/data/predefined-templates/renkoTemplate.json +50 -0
  55. package/data/predefined-templates/standartCandleTemplate.json +73 -0
  56. package/fonts/calibri/calibri.svg +3707 -0
  57. package/fonts/calibri/calibri.ttf +0 -0
  58. package/fonts/calibri/calibri.woff +0 -0
  59. package/fonts/courier-new/courier-new.svg +633 -0
  60. package/fonts/courier-new/courier-new.ttf +0 -0
  61. package/fonts/courier-new/courier-new.woff +0 -0
  62. package/fonts/open-sans-cyrillic/open-sans-cyrillic.svg +475 -0
  63. package/fonts/open-sans-cyrillic/open-sans-cyrillic.ttf +0 -0
  64. package/fonts/open-sans-cyrillic/open-sans-cyrillic.woff +0 -0
  65. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.svg +567 -0
  66. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.ttf +0 -0
  67. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.woff +0 -0
  68. package/fonts/open-sans-greek/open-sans-greek.svg +603 -0
  69. package/fonts/open-sans-greek/open-sans-greek.ttf +0 -0
  70. package/fonts/open-sans-greek/open-sans-greek.woff +0 -0
  71. package/fonts/open-sans-greek-ext/open-sans-greek-ext.svg +42 -0
  72. package/fonts/open-sans-greek-ext/open-sans-greek-ext.ttf +0 -0
  73. package/fonts/open-sans-greek-ext/open-sans-greek-ext.woff +0 -0
  74. package/fonts/open-sans-latin/open-sans-latin.svg +1863 -0
  75. package/fonts/open-sans-latin/open-sans-latin.ttf +0 -0
  76. package/fonts/open-sans-latin/open-sans-latin.woff +0 -0
  77. package/fonts/open-sans-latin-ext/open-sans-latin-ext.svg +1686 -0
  78. package/fonts/open-sans-latin-ext/open-sans-latin-ext.ttf +0 -0
  79. package/fonts/open-sans-latin-ext/open-sans-latin-ext.woff +0 -0
  80. package/fonts/open-sans-vietnamese/open-sans-vietnamese.svg +375 -0
  81. package/fonts/open-sans-vietnamese/open-sans-vietnamese.ttf +0 -0
  82. package/fonts/open-sans-vietnamese/open-sans-vietnamese.woff +0 -0
  83. package/fonts/rubik-medium/Rubik-Medium.svg +8831 -0
  84. package/fonts/rubik-medium/Rubik-Medium.ttf +0 -0
  85. package/fonts/rubik-medium/Rubik-Medium.woff +0 -0
  86. package/fonts/rubik-regular/Rubik-Regular.svg +8885 -0
  87. package/fonts/rubik-regular/Rubik-Regular.ttf +0 -0
  88. package/fonts/rubik-regular/Rubik-Regular.woff +0 -0
  89. package/fonts/source-sans-pro-latin/source-sans-pro-latin.svg +2642 -0
  90. package/fonts/source-sans-pro-latin/source-sans-pro-latin.ttf +0 -0
  91. package/fonts/source-sans-pro-latin/source-sans-pro-latin.woff +0 -0
  92. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.svg +1572 -0
  93. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.ttf +0 -0
  94. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.woff +0 -0
  95. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.svg +428 -0
  96. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.ttf +0 -0
  97. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.woff +0 -0
  98. package/htmldialogs/ChartContextMenu.html +3 -0
  99. package/htmldialogs/ChartTypeSettingsDialog.html +231 -0
  100. package/htmldialogs/CheckboxIndicatorParameterControl.html +9 -0
  101. package/htmldialogs/CompareInstrumentSettings.html +61 -0
  102. package/htmldialogs/ComparingContextMenu.html +8 -0
  103. package/htmldialogs/ConfirmDialog.html +28 -0
  104. package/htmldialogs/DemoModePopup.html +24 -0
  105. package/htmldialogs/FillPlotStyleControl.html +28 -0
  106. package/htmldialogs/HotkeysSettings.html +28 -0
  107. package/htmldialogs/IndicatorContextMenu.html +18 -0
  108. package/htmldialogs/IndicatorSettingsDialog.html +38 -0
  109. package/htmldialogs/IndicatorsDialog.html +39 -0
  110. package/htmldialogs/IndicatorsOverview_en.html +1694 -0
  111. package/htmldialogs/IndicatorsOverview_ua.html +9 -0
  112. package/htmldialogs/InstrumentSearchDialog.html +22 -0
  113. package/htmldialogs/LinePlotStyleControl.html +33 -0
  114. package/htmldialogs/MainSettings.html +292 -0
  115. package/htmldialogs/MarketEventPopup.html +27 -0
  116. package/htmldialogs/MarketEventsSettingsDialog.html +22 -0
  117. package/htmldialogs/NumericIndicatorParameter.html +8 -0
  118. package/htmldialogs/OpenChart.html +6 -0
  119. package/htmldialogs/PatternSettingsControl.html +26 -0
  120. package/htmldialogs/PatternsIndicatorSettingsDialog.html +30 -0
  121. package/htmldialogs/PatternsSettingsParameterControl.html +12 -0
  122. package/htmldialogs/PositionShapeContextMenu.html +9 -0
  123. package/htmldialogs/QuantityPopup.html +7 -0
  124. package/htmldialogs/Scrollbar.html +6 -0
  125. package/htmldialogs/SelectableIndicatorParameter.html +9 -0
  126. package/htmldialogs/ShapeContextMenu.html +7 -0
  127. package/htmldialogs/ShapeFibonacciSettingsDialog.html +261 -0
  128. package/htmldialogs/ShapePositionSettingsDialog.html +351 -0
  129. package/htmldialogs/ShapeSettingsDialog.html +521 -0
  130. package/htmldialogs/TimeFrameChangePopup.html +11 -0
  131. package/htmldialogs/TimeIndicatorParameterControl.html +89 -0
  132. package/htmldialogs/Toolbar.html +1710 -0
  133. package/htmldialogs/TooltipView.html +151 -0
  134. package/htmldialogs/TradingContextMenu.html +2 -0
  135. package/img/ContextMenuCheckbox.png +0 -0
  136. package/img/cross-hairs.cur +0 -0
  137. package/img/eu.png +0 -0
  138. package/img/favicon/favicon.ico +0 -0
  139. package/img/fist.cur +0 -0
  140. package/img/point.cur +0 -0
  141. package/img/svg-icons/Illustration-License-b.svg +1 -0
  142. package/img/svg-icons/Illustration-License-w.svg +1 -0
  143. package/img/svg-icons/abcd-label-pattern.svg +1 -0
  144. package/img/svg-icons/abcd-pattern.svg +1 -0
  145. package/img/svg-icons/add.svg +1 -0
  146. package/img/svg-icons/adjust-OHLC.svg +1 -0
  147. package/img/svg-icons/adjust-all.svg +1 -0
  148. package/img/svg-icons/andrews-pitchfork.svg +1 -0
  149. package/img/svg-icons/arrow-down.svg +1 -0
  150. package/img/svg-icons/arrow-left.svg +3 -0
  151. package/img/svg-icons/arrow-right.svg +3 -0
  152. package/img/svg-icons/arrow-type-type.svg +3 -0
  153. package/img/svg-icons/arrow-up.svg +1 -0
  154. package/img/svg-icons/arrow.svg +1 -0
  155. package/img/svg-icons/balloon.svg +1 -0
  156. package/img/svg-icons/brand-x.svg +1 -0
  157. package/img/svg-icons/calculator.svg +15 -0
  158. package/img/svg-icons/chartType-area.svg +1 -0
  159. package/img/svg-icons/chartType-bars.svg +1 -0
  160. package/img/svg-icons/chartType-candles-volume.svg +1 -0
  161. package/img/svg-icons/chartType-candles.svg +1 -0
  162. package/img/svg-icons/chartType-colored-bars.svg +1 -0
  163. package/img/svg-icons/chartType-equi-volume-shadow.svg +1 -0
  164. package/img/svg-icons/chartType-equi-volume.svg +1 -0
  165. package/img/svg-icons/chartType-heikin-ashi.svg +1 -0
  166. package/img/svg-icons/chartType-hollow-candles.svg +1 -0
  167. package/img/svg-icons/chartType-kagi.svg +1 -0
  168. package/img/svg-icons/chartType-line-break.svg +1 -0
  169. package/img/svg-icons/chartType-line.svg +1 -0
  170. package/img/svg-icons/chartType-point-figure.svg +1 -0
  171. package/img/svg-icons/chartType-range-bars.svg +1 -0
  172. package/img/svg-icons/chartType-renko.svg +1 -0
  173. package/img/svg-icons/chevron-right-double.svg +3 -0
  174. package/img/svg-icons/chevron.svg +3 -0
  175. package/img/svg-icons/circle.svg +1 -0
  176. package/img/svg-icons/close-floating-toolbar.svg +1 -0
  177. package/img/svg-icons/close-pane.svg +1 -0
  178. package/img/svg-icons/close-rect.svg +4 -0
  179. package/img/svg-icons/close-windows.svg +1 -0
  180. package/img/svg-icons/close.svg +4 -0
  181. package/img/svg-icons/compare.svg +1 -0
  182. package/img/svg-icons/copy.svg +1 -0
  183. package/img/svg-icons/cursorType-arrow-with-labels.svg +1 -0
  184. package/img/svg-icons/cursorType-arrow.svg +3 -0
  185. package/img/svg-icons/cursorType-crosshairs.svg +1 -0
  186. package/img/svg-icons/cursorType-point.svg +1 -0
  187. package/img/svg-icons/cyclic-lines.svg +1 -0
  188. package/img/svg-icons/default-screen.svg +11 -0
  189. package/img/svg-icons/demo-popup-bg.svg +1 -0
  190. package/img/svg-icons/diamond.svg +1 -0
  191. package/img/svg-icons/dot.svg +1 -0
  192. package/img/svg-icons/drag.svg +1 -0
  193. package/img/svg-icons/elliott-wave-pattern.svg +1 -0
  194. package/img/svg-icons/ellipse.svg +1 -0
  195. package/img/svg-icons/error-channel.svg +1 -0
  196. package/img/svg-icons/export.svg +1 -0
  197. package/img/svg-icons/extended-line.svg +3 -0
  198. package/img/svg-icons/fibonacci-arcs.svg +1 -0
  199. package/img/svg-icons/fibonacci-ellipses.svg +1 -0
  200. package/img/svg-icons/fibonacci-extensions.svg +1 -0
  201. package/img/svg-icons/fibonacci-fan.svg +1 -0
  202. package/img/svg-icons/fibonacci-retracements.svg +1 -0
  203. package/img/svg-icons/fibonacci-time-zones.svg +1 -0
  204. package/img/svg-icons/fintatech.svg +1 -0
  205. package/img/svg-icons/free-hand.svg +1 -0
  206. package/img/svg-icons/full-screen.svg +11 -0
  207. package/img/svg-icons/full-windows.svg +12 -0
  208. package/img/svg-icons/gann-fan.svg +1 -0
  209. package/img/svg-icons/general-delete.svg +3 -0
  210. package/img/svg-icons/head-shoulders-pattern.svg +1 -0
  211. package/img/svg-icons/horizontal-line.svg +1 -0
  212. package/img/svg-icons/horizontal-ray.svg +3 -0
  213. package/img/svg-icons/html-code.svg +1 -0
  214. package/img/svg-icons/image.svg +5 -0
  215. package/img/svg-icons/images.svg +1 -0
  216. package/img/svg-icons/in-shape-mode.svg +1 -0
  217. package/img/svg-icons/insert-indicator.svg +1 -0
  218. package/img/svg-icons/kings-crown-pattern.svg +1 -0
  219. package/img/svg-icons/latest-position.svg +1 -0
  220. package/img/svg-icons/line-segment.svg +1 -0
  221. package/img/svg-icons/link.svg +5 -0
  222. package/img/svg-icons/lock.svg +3 -0
  223. package/img/svg-icons/magnet-mode.svg +1 -0
  224. package/img/svg-icons/measure.svg +1 -0
  225. package/img/svg-icons/multiply-link.svg +5 -0
  226. package/img/svg-icons/note.svg +1 -0
  227. package/img/svg-icons/number-label-pattern.svg +1 -0
  228. package/img/svg-icons/open-OHLC-pane.svg +1 -0
  229. package/img/svg-icons/options.svg +1 -0
  230. package/img/svg-icons/period.svg +1 -0
  231. package/img/svg-icons/polygon.svg +1 -0
  232. package/img/svg-icons/polyline.svg +1 -0
  233. package/img/svg-icons/position-long.svg +90 -0
  234. package/img/svg-icons/position-long_og.svg +81 -0
  235. package/img/svg-icons/position-short.svg +90 -0
  236. package/img/svg-icons/position-short_og.svg +89 -0
  237. package/img/svg-icons/quadrant-lines.svg +1 -0
  238. package/img/svg-icons/raff-regression.svg +1 -0
  239. package/img/svg-icons/ray.svg +3 -0
  240. package/img/svg-icons/rectangle.svg +1 -0
  241. package/img/svg-icons/redo-new.svg +3 -0
  242. package/img/svg-icons/redo.svg +1 -0
  243. package/img/svg-icons/remove-all-indicators.svg +1 -0
  244. package/img/svg-icons/remove-all-shapes.svg +1 -0
  245. package/img/svg-icons/replay-jump.svg +1 -0
  246. package/img/svg-icons/replay-pause.svg +1 -0
  247. package/img/svg-icons/replay-play.svg +1 -0
  248. package/img/svg-icons/replay-skip-end.svg +1 -0
  249. package/img/svg-icons/replay-skip-one.svg +1 -0
  250. package/img/svg-icons/save-as-image.svg +1 -0
  251. package/img/svg-icons/screenshot.svg +5 -0
  252. package/img/svg-icons/scroll-bottom.svg +1 -0
  253. package/img/svg-icons/scroll-left.svg +1 -0
  254. package/img/svg-icons/scroll-right.svg +1 -0
  255. package/img/svg-icons/scroll-top.svg +1 -0
  256. package/img/svg-icons/search.svg +1 -0
  257. package/img/svg-icons/speed-lines.svg +1 -0
  258. package/img/svg-icons/square.svg +1 -0
  259. package/img/svg-icons/star.svg +4 -0
  260. package/img/svg-icons/stash.svg +4 -0
  261. package/img/svg-icons/stick-to-bar.svg +1 -0
  262. package/img/svg-icons/stick-to-close.svg +1 -0
  263. package/img/svg-icons/stick-to-high.svg +1 -0
  264. package/img/svg-icons/stick-to-low.svg +1 -0
  265. package/img/svg-icons/stick-to-open.svg +1 -0
  266. package/img/svg-icons/sticky-mode-off.svg +1 -0
  267. package/img/svg-icons/tcdPane-alert-indicator.svg +1 -0
  268. package/img/svg-icons/tcdPane-close.svg +1 -0
  269. package/img/svg-icons/tcdPane-down.svg +1 -0
  270. package/img/svg-icons/tcdPane-expand-closed.svg +1 -0
  271. package/img/svg-icons/tcdPane-expand.svg +1 -0
  272. package/img/svg-icons/tcdPane-maximize.svg +1 -0
  273. package/img/svg-icons/tcdPane-options.svg +1 -0
  274. package/img/svg-icons/tcdPane-remove-indicator.svg +1 -0
  275. package/img/svg-icons/tcdPane-restore.svg +1 -0
  276. package/img/svg-icons/tcdPane-toggle.svg +1 -0
  277. package/img/svg-icons/tcdPane-up.svg +1 -0
  278. package/img/svg-icons/template-delete.svg +1 -0
  279. package/img/svg-icons/template-edit.svg +1 -0
  280. package/img/svg-icons/template-ok.svg +1 -0
  281. package/img/svg-icons/template.svg +1 -0
  282. package/img/svg-icons/text-editor-b.svg +1 -0
  283. package/img/svg-icons/text-editor-i.svg +1 -0
  284. package/img/svg-icons/text-editor-u.svg +1 -0
  285. package/img/svg-icons/text.svg +1 -0
  286. package/img/svg-icons/tirone-levels.svg +1 -0
  287. package/img/svg-icons/toggle-shapes.svg +1 -0
  288. package/img/svg-icons/trade-manager.svg +1 -0
  289. package/img/svg-icons/trend-angle.svg +1 -0
  290. package/img/svg-icons/trend-channel.svg +1 -0
  291. package/img/svg-icons/triangle-pattern.svg +1 -0
  292. package/img/svg-icons/triangle.svg +1 -0
  293. package/img/svg-icons/undo-new.svg +3 -0
  294. package/img/svg-icons/undo.svg +1 -0
  295. package/img/svg-icons/unlock.svg +3 -0
  296. package/img/svg-icons/vertical-line.svg +1 -0
  297. package/img/svg-icons/visibleProfile.svg +1 -0
  298. package/img/svg-icons/web-link.svg +1 -0
  299. package/img/svg-icons/x.svg +3 -0
  300. package/img/svg-icons/xabcd-pattern.svg +1 -0
  301. package/img/svg-icons/zoom-by-area.svg +1 -0
  302. package/img/svg-icons/zoom.svg +1 -0
  303. package/img/usa.png +0 -0
  304. package/index-dark.html +132 -0
  305. package/index.html +229 -0
  306. package/localization/en.json +1646 -0
  307. package/localization/uk.json +1597 -0
  308. package/multiple-charts.html +162 -0
  309. package/package.json +62 -0
  310. package/scripts/FintaChart.min.js +70 -0
  311. package/scripts/frameworks/Intl.min.js +4 -0
  312. package/scripts/frameworks/bootstrap.v3.datetimepicker.min.js +2605 -0
  313. package/scripts/frameworks/detectizr.min.js +1 -0
  314. package/scripts/frameworks/dom-to-image-more.min.js +3 -0
  315. package/scripts/frameworks/i18nextXHRBackend.min.js +1 -0
  316. package/scripts/frameworks/jquery-i18next.min.js +1 -0
  317. package/scripts/frameworks/jquery-ui.min.js +8 -0
  318. package/scripts/frameworks/jquery.min.js +3 -0
  319. package/scripts/frameworks/jquery.ui.touch-punch.min.js +1 -0
  320. package/scripts/frameworks/moment.min.js +1216 -0
  321. package/scripts/frameworks-modified/bootstrap-select.js +1024 -0
  322. package/scripts/frameworks-modified/i18next.js +2075 -0
  323. package/scripts/frameworks-modified/jquery.autocolumnlist.js +48 -0
  324. package/scripts/frameworks-modified/jquery.resizable.js +229 -0
  325. package/scripts/frameworks-modified/spectrum.js +2279 -0
  326. package/scripts/frameworks-modified/switchery.js +1957 -0
  327. package/scripts/frameworks-modified/toastr.js +414 -0
  328. package/scripts/jsdataadapters/fileDataAdapter.js +129 -0
  329. package/scripts/jsdataadapters/restDataAdapter.js +149 -0
  330. package/scripts/jsdataadapters/webSocketDataAdapter.js +114 -0
  331. package/scripts/miscs/templateFileDataAdapter.js +17 -0
  332. package/scripts/themes/beetTheme.js +2999 -0
  333. package/scripts/themes/darkTheme.js +3004 -0
  334. package/scripts/themes/defaultTheme.js +3095 -0
  335. package/scripts/themes/fintatechDarkTheme.js +3005 -0
  336. package/scripts/themes/grayTheme.js +3004 -0
  337. package/scripts/themes/oliveTheme.js +3004 -0
  338. package/scripts/themes/orangeTheme.js +3004 -0
  339. package/scripts/themes/purpleTheme.js +3004 -0
  340. package/scripts/themes/skyTheme.js +3009 -0
  341. package/scripts/themes/tealTheme.js +3004 -0
package/data/offline-market-history/EUR_CAD/Hour/1.csv ADDED
@@ -0,0 +1,1702 @@
1
+ datetime,open,high,low,close,volume
2
+ 6-Jul-18 11:00:00,1.53926,1.53944,1.538,1.53834,3430
3
+ 6-Jul-18 12:00:00,1.53834,1.54408,1.53454,1.54308,21770
4
+ 6-Jul-18 13:00:00,1.54309,1.54427,1.54015,1.5411,15916
5
+ 6-Jul-18 14:00:00,1.54109,1.54248,1.53922,1.53982,13928
6
+ 6-Jul-18 15:00:00,1.53982,1.54001,1.53619,1.53638,10754
7
+ 6-Jul-18 16:00:00,1.5364,1.5381,1.53576,1.5381,7120
8
+ 6-Jul-18 17:00:00,1.5381,1.53902,1.53796,1.53828,5101
9
+ 6-Jul-18 18:00:00,1.53828,1.53908,1.53815,1.53882,3762
10
+ 6-Jul-18 19:00:00,1.53882,1.53913,1.5381,1.53889,3547
11
+ 6-Jul-18 20:00:00,1.53889,1.53944,1.53734,1.53746,3921
12
+ 8-Jul-18 21:00:00,1.53715,1.53894,1.53715,1.53836,2355
13
+ 8-Jul-18 22:00:00,1.53836,1.53905,1.53772,1.53868,4662
14
+ 8-Jul-18 23:00:00,1.53868,1.53916,1.53826,1.539,2725
15
+ 9-Jul-18 00:00:00,1.539,1.53961,1.53877,1.53916,4266
16
+ 9-Jul-18 01:00:00,1.53916,1.53968,1.5384,1.53925,6285
17
+ 9-Jul-18 02:00:00,1.53924,1.53926,1.53834,1.53874,4082
18
+ 9-Jul-18 03:00:00,1.53874,1.53924,1.53857,1.5387,3312
19
+ 9-Jul-18 04:00:00,1.5387,1.53901,1.53841,1.53844,2322
20
+ 9-Jul-18 05:00:00,1.53844,1.53936,1.5381,1.53901,4063
21
+ 9-Jul-18 06:00:00,1.53902,1.54002,1.53871,1.53914,9688
22
+ 9-Jul-18 07:00:00,1.5391,1.54039,1.53844,1.54007,9304
23
+ 9-Jul-18 08:00:00,1.54006,1.54098,1.53958,1.53988,9352
24
+ 9-Jul-18 09:00:00,1.53988,1.54009,1.53886,1.53936,6580
25
+ 9-Jul-18 10:00:00,1.53932,1.53964,1.53804,1.53954,6174
26
+ 9-Jul-18 11:00:00,1.53956,1.54128,1.53936,1.54104,6424
27
+ 9-Jul-18 12:00:00,1.541,1.54165,1.5399,1.54034,7233
28
+ 9-Jul-18 13:00:00,1.54035,1.54064,1.53784,1.5381,11714
29
+ 9-Jul-18 14:00:00,1.5381,1.54022,1.53682,1.54005,16193
30
+ 9-Jul-18 15:00:00,1.54006,1.5404,1.53866,1.53982,9977
31
+ 9-Jul-18 16:00:00,1.53983,1.54083,1.53894,1.54083,6388
32
+ 9-Jul-18 17:00:00,1.54082,1.54107,1.53911,1.54056,7510
33
+ 9-Jul-18 18:00:00,1.54056,1.54106,1.53978,1.54008,4919
34
+ 9-Jul-18 19:00:00,1.54008,1.54108,1.53988,1.54058,4808
35
+ 9-Jul-18 20:00:00,1.54054,1.54131,1.54029,1.54042,2805
36
+ 9-Jul-18 21:00:00,1.54169,1.54179,1.54064,1.54084,4313
37
+ 9-Jul-18 22:00:00,1.54082,1.54138,1.54052,1.54107,1966
38
+ 9-Jul-18 23:00:00,1.54106,1.54184,1.54088,1.54135,1921
39
+ 10-Jul-18 00:00:00,1.54131,1.54164,1.5407,1.54085,4192
40
+ 10-Jul-18 01:00:00,1.54085,1.54194,1.54048,1.5405,5075
41
+ 10-Jul-18 02:00:00,1.54046,1.54118,1.54026,1.54112,3827
42
+ 10-Jul-18 03:00:00,1.54114,1.54173,1.54098,1.54135,3584
43
+ 10-Jul-18 04:00:00,1.54134,1.54135,1.54064,1.54076,3221
44
+ 10-Jul-18 05:00:00,1.54076,1.54228,1.54062,1.54152,4594
45
+ 10-Jul-18 06:00:00,1.54152,1.54202,1.54053,1.54194,6663
46
+ 10-Jul-18 07:00:00,1.54196,1.54278,1.54152,1.54184,8914
47
+ 10-Jul-18 08:00:00,1.54183,1.54246,1.53998,1.54025,9713
48
+ 10-Jul-18 09:00:00,1.54026,1.54027,1.53904,1.53984,7506
49
+ 10-Jul-18 10:00:00,1.53982,1.54003,1.53791,1.53813,6598
50
+ 10-Jul-18 11:00:00,1.53813,1.53818,1.5363,1.53776,7696
51
+ 10-Jul-18 12:00:00,1.53775,1.53869,1.53695,1.53797,10511
52
+ 10-Jul-18 13:00:00,1.53796,1.53929,1.53779,1.53803,9147
53
+ 10-Jul-18 14:00:00,1.538,1.53908,1.53712,1.53802,12952
54
+ 10-Jul-18 15:00:00,1.53803,1.53948,1.53788,1.53888,9594
55
+ 10-Jul-18 16:00:00,1.53886,1.54058,1.53826,1.54024,6709
56
+ 10-Jul-18 17:00:00,1.54024,1.54097,1.53979,1.5409,6245
57
+ 10-Jul-18 18:00:00,1.54091,1.54144,1.54044,1.54109,4610
58
+ 10-Jul-18 19:00:00,1.5411,1.54178,1.54042,1.54068,3761
59
+ 10-Jul-18 20:00:00,1.54067,1.54072,1.53917,1.54012,4053
60
+ 10-Jul-18 21:00:00,1.54027,1.54154,1.53947,1.54134,8720
61
+ 10-Jul-18 22:00:00,1.54133,1.54246,1.54066,1.54212,3924
62
+ 10-Jul-18 23:00:00,1.54211,1.54223,1.54116,1.54163,4874
63
+ 11-Jul-18 00:00:00,1.54164,1.5424,1.54155,1.54236,5597
64
+ 11-Jul-18 01:00:00,1.54234,1.54299,1.54123,1.54123,7557
65
+ 11-Jul-18 02:00:00,1.54124,1.54204,1.54096,1.54116,5690
66
+ 11-Jul-18 03:00:00,1.54116,1.54133,1.53999,1.54044,4134
67
+ 11-Jul-18 04:00:00,1.54044,1.54118,1.54024,1.54096,4692
68
+ 11-Jul-18 05:00:00,1.54096,1.5415,1.54075,1.54094,4236
69
+ 11-Jul-18 06:00:00,1.54093,1.542,1.54058,1.54111,7569
70
+ 11-Jul-18 07:00:00,1.54111,1.54176,1.5404,1.54128,10713
71
+ 11-Jul-18 08:00:00,1.5413,1.54186,1.53984,1.54007,9735
72
+ 11-Jul-18 09:00:00,1.54007,1.5415,1.53947,1.54092,9377
73
+ 11-Jul-18 10:00:00,1.54093,1.54215,1.54024,1.54033,8742
74
+ 11-Jul-18 11:00:00,1.54032,1.54113,1.53867,1.5389,8858
75
+ 11-Jul-18 12:00:00,1.53888,1.54358,1.5376,1.54325,17684
76
+ 11-Jul-18 13:00:00,1.54326,1.54444,1.5422,1.54395,11650
77
+ 11-Jul-18 14:00:00,1.54396,1.54414,1.53392,1.53886,23796
78
+ 11-Jul-18 15:00:00,1.53885,1.54226,1.53734,1.53878,22279
79
+ 11-Jul-18 16:00:00,1.53878,1.53978,1.53611,1.53874,10825
80
+ 11-Jul-18 17:00:00,1.53874,1.54064,1.5374,1.54062,14626
81
+ 11-Jul-18 18:00:00,1.54064,1.54184,1.53971,1.54059,15140
82
+ 11-Jul-18 19:00:00,1.54058,1.54211,1.54033,1.54102,9715
83
+ 11-Jul-18 20:00:00,1.54106,1.5424,1.54106,1.54207,3915
84
+ 11-Jul-18 21:00:00,1.54209,1.54324,1.54188,1.54274,7298
85
+ 11-Jul-18 22:00:00,1.54272,1.54294,1.54232,1.54232,3663
86
+ 11-Jul-18 23:00:00,1.54233,1.54278,1.54198,1.54204,2490
87
+ 12-Jul-18 00:00:00,1.54206,1.54256,1.5417,1.54198,3684
88
+ 12-Jul-18 01:00:00,1.54198,1.54299,1.54178,1.54267,6810
89
+ 12-Jul-18 02:00:00,1.54268,1.54292,1.54156,1.54162,4212
90
+ 12-Jul-18 03:00:00,1.5416,1.5421,1.54158,1.54188,4003
91
+ 12-Jul-18 04:00:00,1.5419,1.54206,1.54143,1.54188,3614
92
+ 12-Jul-18 05:00:00,1.5419,1.54206,1.54142,1.54174,5703
93
+ 12-Jul-18 06:00:00,1.54171,1.54236,1.54106,1.54178,7874
94
+ 12-Jul-18 07:00:00,1.54179,1.54301,1.54039,1.54086,11429
95
+ 12-Jul-18 08:00:00,1.54086,1.54216,1.54069,1.54088,8269
96
+ 12-Jul-18 09:00:00,1.54089,1.54158,1.54019,1.54128,8414
97
+ 12-Jul-18 10:00:00,1.54127,1.54154,1.53894,1.53902,7912
98
+ 12-Jul-18 11:00:00,1.53903,1.53922,1.53584,1.53594,9027
99
+ 12-Jul-18 12:00:00,1.53596,1.53718,1.53469,1.53646,16521
100
+ 12-Jul-18 13:00:00,1.53646,1.53894,1.53571,1.53736,12494
101
+ 12-Jul-18 14:00:00,1.53736,1.53902,1.53629,1.53873,13549
102
+ 12-Jul-18 15:00:00,1.53874,1.53935,1.53768,1.53838,10985
103
+ 12-Jul-18 16:00:00,1.53839,1.53921,1.53748,1.53772,7823
104
+ 12-Jul-18 17:00:00,1.53772,1.5381,1.5366,1.53751,7566
105
+ 12-Jul-18 18:00:00,1.5375,1.53774,1.53657,1.53709,7661
106
+ 12-Jul-18 19:00:00,1.53709,1.53726,1.53562,1.5363,5603
107
+ 12-Jul-18 20:00:00,1.53629,1.53646,1.53509,1.53514,3380
108
+ 12-Jul-18 21:00:00,1.53543,1.53597,1.53518,1.53582,4681
109
+ 12-Jul-18 22:00:00,1.53582,1.53607,1.53505,1.53593,4087
110
+ 12-Jul-18 23:00:00,1.5359,1.53592,1.53554,1.5356,2115
111
+ 13-Jul-18 00:00:00,1.53558,1.53582,1.53508,1.53532,4224
112
+ 13-Jul-18 01:00:00,1.53532,1.53568,1.53512,1.53534,4025
113
+ 13-Jul-18 02:00:00,1.53532,1.53572,1.53504,1.53544,3400
114
+ 13-Jul-18 03:00:00,1.53543,1.53562,1.53494,1.53494,3083
115
+ 13-Jul-18 04:00:00,1.53495,1.53526,1.53464,1.53477,2569
116
+ 13-Jul-18 05:00:00,1.53474,1.5351,1.53442,1.53496,2811
117
+ 13-Jul-18 06:00:00,1.53496,1.53518,1.53306,1.53362,6503
118
+ 13-Jul-18 07:00:00,1.5336,1.53434,1.53226,1.53252,11945
119
+ 13-Jul-18 08:00:00,1.53251,1.53408,1.5322,1.53377,10284
120
+ 13-Jul-18 09:00:00,1.53376,1.53462,1.53323,1.53443,8692
121
+ 13-Jul-18 10:00:00,1.53444,1.53554,1.53362,1.5337,8098
122
+ 13-Jul-18 11:00:00,1.53374,1.53506,1.5336,1.53436,8881
123
+ 13-Jul-18 12:00:00,1.53437,1.53624,1.53436,1.53602,12432
124
+ 13-Jul-18 13:00:00,1.53603,1.53645,1.53446,1.53576,12190
125
+ 13-Jul-18 14:00:00,1.53576,1.53624,1.5338,1.53588,13504
126
+ 13-Jul-18 15:00:00,1.53587,1.53706,1.5352,1.53656,11225
127
+ 13-Jul-18 16:00:00,1.53656,1.53752,1.53566,1.53703,6160
128
+ 13-Jul-18 17:00:00,1.53703,1.53776,1.53579,1.53594,4982
129
+ 13-Jul-18 18:00:00,1.53598,1.5378,1.53585,1.53676,5831
130
+ 13-Jul-18 19:00:00,1.5367,1.53725,1.53616,1.53707,3771
131
+ 13-Jul-18 20:00:00,1.53707,1.53763,1.53669,1.53741,2995
132
+ 15-Jul-18 21:00:00,1.53854,1.53916,1.53745,1.5378,2315
133
+ 15-Jul-18 22:00:00,1.5378,1.53804,1.53696,1.53724,2083
134
+ 15-Jul-18 23:00:00,1.53724,1.53734,1.53638,1.53658,2095
135
+ 16-Jul-18 00:00:00,1.53658,1.53687,1.5363,1.53646,3378
136
+ 16-Jul-18 01:00:00,1.53648,1.53701,1.53614,1.53685,5552
137
+ 16-Jul-18 02:00:00,1.53686,1.53744,1.53662,1.53727,5579
138
+ 16-Jul-18 03:00:00,1.53726,1.53737,1.5368,1.53682,3442
139
+ 16-Jul-18 04:00:00,1.53682,1.53708,1.53659,1.53666,1624
140
+ 16-Jul-18 05:00:00,1.53666,1.53798,1.5366,1.53786,4662
141
+ 16-Jul-18 06:00:00,1.53784,1.53838,1.53734,1.53742,9886
142
+ 16-Jul-18 07:00:00,1.53744,1.53836,1.53692,1.53707,11826
143
+ 16-Jul-18 08:00:00,1.53706,1.53846,1.53664,1.53802,10940
144
+ 16-Jul-18 09:00:00,1.53802,1.53878,1.53744,1.53838,11603
145
+ 16-Jul-18 10:00:00,1.53837,1.5404,1.53834,1.53934,7877
146
+ 16-Jul-18 11:00:00,1.53934,1.54112,1.53924,1.53924,7131
147
+ 16-Jul-18 12:00:00,1.53924,1.54163,1.53924,1.54058,8893
148
+ 16-Jul-18 13:00:00,1.54058,1.5406,1.53712,1.5386,9667
149
+ 16-Jul-18 14:00:00,1.5386,1.53884,1.5368,1.53719,12300
150
+ 16-Jul-18 15:00:00,1.53718,1.5382,1.53648,1.53788,9776
151
+ 16-Jul-18 16:00:00,1.53788,1.53818,1.53576,1.53726,5548
152
+ 16-Jul-18 17:00:00,1.53726,1.5401,1.53702,1.5394,6077
153
+ 16-Jul-18 18:00:00,1.53938,1.53971,1.53868,1.5397,4601
154
+ 16-Jul-18 19:00:00,1.53972,1.53986,1.53877,1.53884,3760
155
+ 16-Jul-18 20:00:00,1.53884,1.53924,1.5381,1.53834,2510
156
+ 16-Jul-18 21:00:00,1.53866,1.5396,1.53837,1.53873,3900
157
+ 16-Jul-18 22:00:00,1.53872,1.53893,1.53811,1.53834,1940
158
+ 16-Jul-18 23:00:00,1.53834,1.53858,1.53793,1.53827,1619
159
+ 17-Jul-18 00:00:00,1.53827,1.53858,1.53791,1.53798,4183
160
+ 17-Jul-18 01:00:00,1.538,1.53815,1.53736,1.53786,6624
161
+ 17-Jul-18 02:00:00,1.53785,1.53808,1.5376,1.53774,4785
162
+ 17-Jul-18 03:00:00,1.53774,1.538,1.53694,1.53746,5406
163
+ 17-Jul-18 04:00:00,1.53744,1.53752,1.53693,1.53723,4199
164
+ 17-Jul-18 05:00:00,1.53724,1.53768,1.53714,1.5375,3546
165
+ 17-Jul-18 06:00:00,1.5375,1.53936,1.53704,1.53928,10697
166
+ 17-Jul-18 07:00:00,1.53929,1.53938,1.53836,1.5392,8551
167
+ 17-Jul-18 08:00:00,1.53919,1.54053,1.53898,1.54037,9856
168
+ 17-Jul-18 09:00:00,1.54039,1.54057,1.53952,1.53986,7047
169
+ 17-Jul-18 10:00:00,1.53986,1.54119,1.53966,1.54014,8173
170
+ 17-Jul-18 11:00:00,1.54012,1.54094,1.53962,1.53996,9112
171
+ 17-Jul-18 12:00:00,1.53996,1.54068,1.53853,1.54015,12754
172
+ 17-Jul-18 13:00:00,1.54015,1.54194,1.54009,1.5411,13442
173
+ 17-Jul-18 14:00:00,1.54108,1.54264,1.5404,1.54062,18133
174
+ 17-Jul-18 15:00:00,1.54066,1.54218,1.53942,1.53942,10676
175
+ 17-Jul-18 16:00:00,1.53941,1.5407,1.53899,1.53995,11012
176
+ 17-Jul-18 17:00:00,1.53995,1.5401,1.53855,1.53916,10930
177
+ 17-Jul-18 18:00:00,1.53914,1.53914,1.53777,1.53849,6467
178
+ 17-Jul-18 19:00:00,1.53849,1.53866,1.53761,1.53832,3839
179
+ 17-Jul-18 20:00:00,1.53835,1.53899,1.53826,1.53832,2597
180
+ 17-Jul-18 21:00:00,1.53838,1.53901,1.5382,1.5385,2548
181
+ 17-Jul-18 22:00:00,1.5385,1.5387,1.53822,1.53866,2121
182
+ 17-Jul-18 23:00:00,1.53867,1.53886,1.53804,1.53864,3358
183
+ 18-Jul-18 00:00:00,1.53866,1.53935,1.53864,1.539,4732
184
+ 18-Jul-18 01:00:00,1.539,1.53918,1.53851,1.53864,6037
185
+ 18-Jul-18 02:00:00,1.53865,1.53929,1.5386,1.53874,4560
186
+ 18-Jul-18 03:00:00,1.53872,1.5391,1.53851,1.53858,3848
187
+ 18-Jul-18 04:00:00,1.53859,1.5386,1.53776,1.53814,4316
188
+ 18-Jul-18 05:00:00,1.53815,1.5389,1.53752,1.5386,7041
189
+ 18-Jul-18 06:00:00,1.5386,1.54007,1.5381,1.5398,10810
190
+ 18-Jul-18 07:00:00,1.53978,1.54078,1.5386,1.53926,10584
191
+ 18-Jul-18 08:00:00,1.53926,1.53936,1.53771,1.53917,13086
192
+ 18-Jul-18 09:00:00,1.53917,1.53982,1.53823,1.53956,9340
193
+ 18-Jul-18 10:00:00,1.53956,1.53998,1.53816,1.53894,8314
194
+ 18-Jul-18 11:00:00,1.53894,1.53926,1.5374,1.53838,9915
195
+ 18-Jul-18 12:00:00,1.5384,1.53956,1.53774,1.5386,13794
196
+ 18-Jul-18 13:00:00,1.53862,1.54028,1.53814,1.53992,13817
197
+ 18-Jul-18 14:00:00,1.53992,1.54266,1.53882,1.5391,15036
198
+ 18-Jul-18 15:00:00,1.53914,1.53934,1.53692,1.5377,10398
199
+ 18-Jul-18 16:00:00,1.53771,1.53774,1.53561,1.53594,9688
200
+ 18-Jul-18 17:00:00,1.53593,1.53668,1.53452,1.53452,5319
201
+ 18-Jul-18 18:00:00,1.53453,1.53502,1.53428,1.53462,4948
202
+ 18-Jul-18 19:00:00,1.53462,1.53471,1.53281,1.53296,5619
203
+ 18-Jul-18 20:00:00,1.53296,1.53362,1.53256,1.5327,4037
204
+ 18-Jul-18 21:00:00,1.53291,1.53354,1.53277,1.53341,4806
205
+ 18-Jul-18 22:00:00,1.5334,1.53357,1.53308,1.53352,1821
206
+ 18-Jul-18 23:00:00,1.53352,1.5336,1.5329,1.53348,2068
207
+ 19-Jul-18 00:00:00,1.53346,1.53422,1.53324,1.53412,4874
208
+ 19-Jul-18 01:00:00,1.53411,1.5345,1.53274,1.53306,9036
209
+ 19-Jul-18 02:00:00,1.53306,1.53356,1.53278,1.53348,6454
210
+ 19-Jul-18 03:00:00,1.53348,1.53421,1.53332,1.53408,5459
211
+ 19-Jul-18 04:00:00,1.53409,1.53443,1.53388,1.53404,3715
212
+ 19-Jul-18 05:00:00,1.53404,1.53432,1.53384,1.534,4538
213
+ 19-Jul-18 06:00:00,1.534,1.53414,1.53225,1.53225,12451
214
+ 19-Jul-18 07:00:00,1.53226,1.53436,1.53198,1.53388,14845
215
+ 19-Jul-18 08:00:00,1.53388,1.53542,1.53341,1.53495,14588
216
+ 19-Jul-18 09:00:00,1.53497,1.53585,1.53419,1.53556,12660
217
+ 19-Jul-18 10:00:00,1.53554,1.53644,1.53497,1.53554,11096
218
+ 19-Jul-18 11:00:00,1.53554,1.53563,1.53412,1.5354,11352
219
+ 19-Jul-18 12:00:00,1.53538,1.5373,1.53413,1.53684,13543
220
+ 19-Jul-18 13:00:00,1.53686,1.53788,1.53517,1.5363,13549
221
+ 19-Jul-18 14:00:00,1.5363,1.5393,1.53572,1.5389,15084
222
+ 19-Jul-18 15:00:00,1.5389,1.54034,1.53858,1.5401,11205
223
+ 19-Jul-18 16:00:00,1.5401,1.54218,1.53998,1.54096,7344
224
+ 19-Jul-18 17:00:00,1.54096,1.54516,1.54046,1.54438,28432
225
+ 19-Jul-18 18:00:00,1.54442,1.54496,1.54285,1.54322,14039
226
+ 19-Jul-18 19:00:00,1.54322,1.54401,1.54261,1.54398,8707
227
+ 19-Jul-18 20:00:00,1.54396,1.54477,1.54341,1.5447,4045
228
+ 19-Jul-18 21:00:00,1.54564,1.54564,1.5443,1.54502,6354
229
+ 19-Jul-18 22:00:00,1.54502,1.54518,1.54452,1.54485,3302
230
+ 19-Jul-18 23:00:00,1.54486,1.54567,1.54452,1.54546,4129
231
+ 20-Jul-18 00:00:00,1.54548,1.5458,1.54499,1.54546,7683
232
+ 20-Jul-18 01:00:00,1.54547,1.54615,1.54496,1.54522,16130
233
+ 20-Jul-18 02:00:00,1.5452,1.54577,1.54472,1.5449,11351
234
+ 20-Jul-18 03:00:00,1.54489,1.54551,1.54482,1.54508,8403
235
+ 20-Jul-18 04:00:00,1.54506,1.5462,1.54492,1.54598,7059
236
+ 20-Jul-18 05:00:00,1.54599,1.54656,1.5458,1.54624,9523
237
+ 20-Jul-18 06:00:00,1.54624,1.54683,1.5441,1.54492,13163
238
+ 20-Jul-18 07:00:00,1.54493,1.54515,1.54305,1.54326,13064
239
+ 20-Jul-18 08:00:00,1.54324,1.54452,1.54264,1.54266,9287
240
+ 20-Jul-18 09:00:00,1.54266,1.5443,1.54262,1.54303,10042
241
+ 20-Jul-18 10:00:00,1.54302,1.54376,1.54197,1.54286,14799
242
+ 20-Jul-18 11:00:00,1.54282,1.54418,1.54272,1.54351,10172
243
+ 20-Jul-18 12:00:00,1.5435,1.54466,1.53599,1.53799,27564
244
+ 20-Jul-18 13:00:00,1.538,1.539,1.53646,1.537,25824
245
+ 20-Jul-18 14:00:00,1.53696,1.53828,1.53634,1.53706,18964
246
+ 20-Jul-18 15:00:00,1.53707,1.54074,1.53668,1.54034,14871
247
+ 20-Jul-18 16:00:00,1.54038,1.54102,1.53905,1.5405,7549
248
+ 20-Jul-18 17:00:00,1.5405,1.5412,1.54002,1.54014,6920
249
+ 20-Jul-18 18:00:00,1.54014,1.54096,1.53952,1.53958,8551
250
+ 20-Jul-18 19:00:00,1.53958,1.5401,1.53872,1.539,5833
251
+ 20-Jul-18 20:00:00,1.53899,1.54087,1.53858,1.54084,4398
252
+ 22-Jul-18 21:00:00,1.54028,1.54082,1.53948,1.5404,5318
253
+ 22-Jul-18 22:00:00,1.54034,1.54082,1.53966,1.53982,3783
254
+ 22-Jul-18 23:00:00,1.53982,1.54078,1.53977,1.54036,5552
255
+ 23-Jul-18 00:00:00,1.54034,1.5413,1.54024,1.54124,7763
256
+ 23-Jul-18 01:00:00,1.54124,1.54162,1.5407,1.54142,8990
257
+ 23-Jul-18 02:00:00,1.54142,1.54182,1.54104,1.54118,5520
258
+ 23-Jul-18 03:00:00,1.54116,1.54182,1.54107,1.54164,4379
259
+ 23-Jul-18 04:00:00,1.54164,1.54178,1.54096,1.54112,3033
260
+ 23-Jul-18 05:00:00,1.54113,1.54126,1.54012,1.54022,5891
261
+ 23-Jul-18 06:00:00,1.54023,1.5407,1.5394,1.53944,9254
262
+ 23-Jul-18 07:00:00,1.53944,1.5429,1.53942,1.54158,9999
263
+ 23-Jul-18 08:00:00,1.54159,1.54176,1.5387,1.53902,7785
264
+ 23-Jul-18 09:00:00,1.53901,1.53951,1.53708,1.53845,9953
265
+ 23-Jul-18 10:00:00,1.53843,1.53907,1.53782,1.53902,6088
266
+ 23-Jul-18 11:00:00,1.539,1.54004,1.53858,1.53868,5102
267
+ 23-Jul-18 12:00:00,1.53868,1.54038,1.53842,1.54023,8714
268
+ 23-Jul-18 13:00:00,1.54023,1.54116,1.53896,1.53918,12262
269
+ 23-Jul-18 14:00:00,1.53914,1.54043,1.5383,1.5384,12464
270
+ 23-Jul-18 15:00:00,1.53843,1.54006,1.53782,1.53888,10374
271
+ 23-Jul-18 16:00:00,1.53887,1.53981,1.53846,1.53922,7123
272
+ 23-Jul-18 17:00:00,1.5392,1.54102,1.53914,1.54048,7615
273
+ 23-Jul-18 18:00:00,1.54048,1.5406,1.53952,1.53998,5510
274
+ 23-Jul-18 19:00:00,1.53997,1.5405,1.53932,1.53944,4933
275
+ 23-Jul-18 20:00:00,1.53942,1.54042,1.53936,1.54017,3264
276
+ 23-Jul-18 21:00:00,1.53969,1.54039,1.53908,1.53973,9207
277
+ 23-Jul-18 22:00:00,1.53972,1.54034,1.53958,1.53988,3564
278
+ 23-Jul-18 23:00:00,1.53988,1.54034,1.53956,1.54015,3356
279
+ 24-Jul-18 00:00:00,1.54015,1.54075,1.5399,1.54032,6725
280
+ 24-Jul-18 01:00:00,1.54034,1.54114,1.54026,1.5405,9408
281
+ 24-Jul-18 02:00:00,1.54052,1.5406,1.53954,1.53954,5748
282
+ 24-Jul-18 03:00:00,1.53955,1.53996,1.53933,1.53996,4382
283
+ 24-Jul-18 04:00:00,1.53996,1.54,1.53913,1.53936,4091
284
+ 24-Jul-18 05:00:00,1.53936,1.53974,1.53898,1.53957,3553
285
+ 24-Jul-18 06:00:00,1.53956,1.53956,1.53744,1.53794,9738
286
+ 24-Jul-18 07:00:00,1.53792,1.54156,1.53735,1.54072,13334
287
+ 24-Jul-18 08:00:00,1.54074,1.54086,1.53842,1.53936,7721
288
+ 24-Jul-18 09:00:00,1.53937,1.53996,1.53846,1.53982,7354
289
+ 24-Jul-18 10:00:00,1.53981,1.5401,1.53848,1.53958,7849
290
+ 24-Jul-18 11:00:00,1.53958,1.54017,1.5393,1.53992,7972
291
+ 24-Jul-18 12:00:00,1.53991,1.54042,1.5382,1.54002,10842
292
+ 24-Jul-18 13:00:00,1.54002,1.54082,1.53849,1.53863,13422
293
+ 24-Jul-18 14:00:00,1.53863,1.53998,1.53787,1.53874,13419
294
+ 24-Jul-18 15:00:00,1.53874,1.53976,1.53752,1.53819,10966
295
+ 24-Jul-18 16:00:00,1.53819,1.53868,1.5373,1.53754,7666
296
+ 24-Jul-18 17:00:00,1.53754,1.5382,1.53654,1.5375,8143
297
+ 24-Jul-18 18:00:00,1.5375,1.5376,1.5366,1.53738,6516
298
+ 24-Jul-18 19:00:00,1.5374,1.53806,1.53695,1.53711,5627
299
+ 24-Jul-18 20:00:00,1.5371,1.53792,1.53662,1.53708,2726
300
+ 24-Jul-18 21:00:00,1.53686,1.53728,1.53601,1.53726,2034
301
+ 24-Jul-18 22:00:00,1.53726,1.53729,1.53679,1.53706,2463
302
+ 24-Jul-18 23:00:00,1.53708,1.53714,1.53626,1.5368,3116
303
+ 25-Jul-18 00:00:00,1.5368,1.53744,1.53668,1.53713,6263
304
+ 25-Jul-18 01:00:00,1.53714,1.53733,1.53634,1.53683,8640
305
+ 25-Jul-18 02:00:00,1.53684,1.53746,1.53662,1.53734,5592
306
+ 25-Jul-18 03:00:00,1.53734,1.5377,1.53703,1.5375,4148
307
+ 25-Jul-18 04:00:00,1.53748,1.53749,1.53703,1.53741,2752
308
+ 25-Jul-18 05:00:00,1.53741,1.53782,1.53718,1.53735,5120
309
+ 25-Jul-18 06:00:00,1.53735,1.53782,1.53676,1.53741,9253
310
+ 25-Jul-18 07:00:00,1.53739,1.53796,1.53666,1.53723,7930
311
+ 25-Jul-18 08:00:00,1.53724,1.53736,1.53586,1.53611,9463
312
+ 25-Jul-18 09:00:00,1.5361,1.53701,1.53587,1.5369,7619
313
+ 25-Jul-18 10:00:00,1.5369,1.53703,1.53521,1.53542,6919
314
+ 25-Jul-18 11:00:00,1.53544,1.53554,1.53398,1.53442,7862
315
+ 25-Jul-18 12:00:00,1.53442,1.53549,1.53185,1.53254,9693
316
+ 25-Jul-18 13:00:00,1.53253,1.53322,1.53098,1.53102,13425
317
+ 25-Jul-18 14:00:00,1.53103,1.53341,1.52939,1.53222,21298
318
+ 25-Jul-18 15:00:00,1.53222,1.53272,1.5294,1.53021,16838
319
+ 25-Jul-18 16:00:00,1.53021,1.53102,1.52968,1.5305,9570
320
+ 25-Jul-18 17:00:00,1.5305,1.5309,1.52633,1.52684,15478
321
+ 25-Jul-18 18:00:00,1.52682,1.52805,1.52591,1.52742,13347
322
+ 25-Jul-18 19:00:00,1.52742,1.52978,1.52652,1.52904,14539
323
+ 25-Jul-18 20:00:00,1.52904,1.5306,1.52842,1.53015,9064
324
+ 25-Jul-18 21:00:00,1.5305,1.5309,1.5293,1.53002,5140
325
+ 25-Jul-18 22:00:00,1.53002,1.5307,1.52969,1.5304,2967
326
+ 25-Jul-18 23:00:00,1.53039,1.53054,1.52958,1.53049,2894
327
+ 26-Jul-18 00:00:00,1.5305,1.5305,1.52877,1.52928,5782
328
+ 26-Jul-18 01:00:00,1.52927,1.53,1.5289,1.52958,6876
329
+ 26-Jul-18 02:00:00,1.52959,1.53009,1.52942,1.52992,5573
330
+ 26-Jul-18 03:00:00,1.52994,1.53012,1.52954,1.5296,4089
331
+ 26-Jul-18 04:00:00,1.5296,1.5299,1.52938,1.52952,2313
332
+ 26-Jul-18 05:00:00,1.52952,1.5305,1.52925,1.53026,5180
333
+ 26-Jul-18 06:00:00,1.53026,1.53072,1.52913,1.52937,11459
334
+ 26-Jul-18 07:00:00,1.52936,1.53022,1.52886,1.52924,7266
335
+ 26-Jul-18 08:00:00,1.52925,1.52942,1.5279,1.52826,6407
336
+ 26-Jul-18 09:00:00,1.52826,1.52844,1.52715,1.52795,7123
337
+ 26-Jul-18 10:00:00,1.52797,1.52804,1.52552,1.52582,5323
338
+ 26-Jul-18 11:00:00,1.52582,1.52986,1.52538,1.52919,7941
339
+ 26-Jul-18 12:00:00,1.5292,1.53008,1.52633,1.52706,21920
340
+ 26-Jul-18 13:00:00,1.52704,1.52784,1.52243,1.52424,17930
341
+ 26-Jul-18 14:00:00,1.52422,1.52596,1.52338,1.5251,19788
342
+ 26-Jul-18 15:00:00,1.5251,1.52539,1.52336,1.52432,12886
343
+ 26-Jul-18 16:00:00,1.5243,1.52466,1.5234,1.52343,8503
344
+ 26-Jul-18 17:00:00,1.52344,1.5242,1.52244,1.52246,8524
345
+ 26-Jul-18 18:00:00,1.52247,1.52284,1.52142,1.52184,6946
346
+ 26-Jul-18 19:00:00,1.52186,1.52254,1.52166,1.52202,5030
347
+ 26-Jul-18 20:00:00,1.52202,1.52264,1.52194,1.52248,3759
348
+ 26-Jul-18 21:00:00,1.52211,1.5227,1.52194,1.522,2324
349
+ 26-Jul-18 22:00:00,1.522,1.52228,1.52162,1.52195,2387
350
+ 26-Jul-18 23:00:00,1.52194,1.52202,1.52156,1.52184,2837
351
+ 27-Jul-18 00:00:00,1.52181,1.52212,1.52144,1.5215,4952
352
+ 27-Jul-18 01:00:00,1.5215,1.52195,1.52129,1.52166,5203
353
+ 27-Jul-18 02:00:00,1.52166,1.52219,1.52154,1.5221,3387
354
+ 27-Jul-18 03:00:00,1.5221,1.52212,1.52138,1.52156,3530
355
+ 27-Jul-18 04:00:00,1.52156,1.52193,1.52136,1.52164,2325
356
+ 27-Jul-18 05:00:00,1.52164,1.52164,1.52082,1.52104,4409
357
+ 27-Jul-18 06:00:00,1.52102,1.52198,1.52073,1.52128,6424
358
+ 27-Jul-18 07:00:00,1.52127,1.52186,1.52076,1.52104,7104
359
+ 27-Jul-18 08:00:00,1.52102,1.52108,1.5194,1.51944,9480
360
+ 27-Jul-18 09:00:00,1.51947,1.52037,1.51918,1.51996,7847
361
+ 27-Jul-18 10:00:00,1.51995,1.5204,1.51881,1.51884,5674
362
+ 27-Jul-18 11:00:00,1.51884,1.52029,1.51858,1.51995,4874
363
+ 27-Jul-18 12:00:00,1.51996,1.52064,1.51744,1.52034,17700
364
+ 27-Jul-18 13:00:00,1.52033,1.5236,1.52024,1.52272,14083
365
+ 27-Jul-18 14:00:00,1.52272,1.52336,1.52138,1.522,15582
366
+ 27-Jul-18 15:00:00,1.522,1.52269,1.52114,1.5225,9969
367
+ 27-Jul-18 16:00:00,1.52251,1.52342,1.52166,1.52338,7804
368
+ 27-Jul-18 17:00:00,1.52338,1.52395,1.5221,1.5224,7495
369
+ 27-Jul-18 18:00:00,1.52242,1.52346,1.52205,1.52316,6888
370
+ 27-Jul-18 19:00:00,1.52314,1.52367,1.5227,1.52276,5671
371
+ 27-Jul-18 20:00:00,1.52278,1.52332,1.52218,1.52231,3883
372
+ 29-Jul-18 21:00:00,1.52182,1.52272,1.52144,1.52264,1060
373
+ 29-Jul-18 22:00:00,1.52265,1.52308,1.52248,1.52304,1345
374
+ 29-Jul-18 23:00:00,1.52304,1.52331,1.52286,1.52323,1534
375
+ 30-Jul-18 00:00:00,1.5232,1.52385,1.52292,1.52355,4192
376
+ 30-Jul-18 01:00:00,1.52352,1.52382,1.52297,1.52376,5029
377
+ 30-Jul-18 02:00:00,1.52376,1.52402,1.52352,1.52368,3828
378
+ 30-Jul-18 03:00:00,1.52368,1.52394,1.52337,1.52377,2629
379
+ 30-Jul-18 04:00:00,1.52377,1.52392,1.52364,1.52376,1672
380
+ 30-Jul-18 05:00:00,1.52376,1.52412,1.52364,1.52402,3879
381
+ 30-Jul-18 06:00:00,1.52398,1.52402,1.52268,1.52311,5082
382
+ 30-Jul-18 07:00:00,1.52311,1.5244,1.5223,1.52418,9296
383
+ 30-Jul-18 08:00:00,1.5242,1.52544,1.52406,1.52536,6555
384
+ 30-Jul-18 09:00:00,1.52536,1.52688,1.52514,1.52622,6271
385
+ 30-Jul-18 10:00:00,1.52622,1.52628,1.52446,1.5247,5275
386
+ 30-Jul-18 11:00:00,1.5247,1.52533,1.52345,1.52416,5706
387
+ 30-Jul-18 12:00:00,1.52415,1.5253,1.52386,1.52528,7222
388
+ 30-Jul-18 13:00:00,1.52528,1.52571,1.52302,1.52307,11736
389
+ 30-Jul-18 14:00:00,1.52308,1.52422,1.52177,1.52224,11535
390
+ 30-Jul-18 15:00:00,1.52224,1.52523,1.5219,1.52481,7508
391
+ 30-Jul-18 16:00:00,1.52482,1.52536,1.52408,1.52534,5245
392
+ 30-Jul-18 17:00:00,1.52534,1.52546,1.52396,1.5248,4068
393
+ 30-Jul-18 18:00:00,1.52478,1.52548,1.52439,1.5248,3571
394
+ 30-Jul-18 19:00:00,1.52478,1.52548,1.5245,1.52496,4914
395
+ 30-Jul-18 20:00:00,1.52496,1.52598,1.52496,1.52572,3642
396
+ 30-Jul-18 21:00:00,1.52592,1.52606,1.52526,1.52551,3244
397
+ 30-Jul-18 22:00:00,1.52548,1.52588,1.52534,1.52558,1646
398
+ 30-Jul-18 23:00:00,1.52558,1.52563,1.52514,1.52518,1466
399
+ 31-Jul-18 00:00:00,1.52518,1.52573,1.52482,1.52562,4585
400
+ 31-Jul-18 01:00:00,1.52561,1.52598,1.52531,1.5255,6001
401
+ 31-Jul-18 02:00:00,1.52548,1.53258,1.52528,1.52893,7584
402
+ 31-Jul-18 03:00:00,1.52892,1.52995,1.5287,1.52968,2747
403
+ 31-Jul-18 04:00:00,1.52969,1.53018,1.52869,1.5289,10856
404
+ 31-Jul-18 05:00:00,1.52891,1.5293,1.52836,1.52839,3467
405
+ 31-Jul-18 06:00:00,1.52838,1.52952,1.52796,1.52878,9630
406
+ 31-Jul-18 07:00:00,1.52878,1.52914,1.52761,1.52886,9239
407
+ 31-Jul-18 08:00:00,1.52886,1.53056,1.52864,1.52987,7437
408
+ 31-Jul-18 09:00:00,1.5299,1.53032,1.52829,1.52944,6678
409
+ 31-Jul-18 10:00:00,1.52945,1.53077,1.52909,1.53074,5971
410
+ 31-Jul-18 11:00:00,1.53074,1.53131,1.52936,1.52972,6905
411
+ 31-Jul-18 12:00:00,1.52974,1.53094,1.52552,1.52552,14018
412
+ 31-Jul-18 13:00:00,1.52554,1.52844,1.52554,1.52662,21876
413
+ 31-Jul-18 14:00:00,1.52661,1.52787,1.52318,1.52373,17014
414
+ 31-Jul-18 15:00:00,1.52372,1.52444,1.52224,1.5238,14337
415
+ 31-Jul-18 16:00:00,1.52381,1.52384,1.52238,1.52268,7857
416
+ 31-Jul-18 17:00:00,1.5227,1.52296,1.52073,1.52095,7633
417
+ 31-Jul-18 18:00:00,1.52094,1.52144,1.52004,1.52034,5508
418
+ 31-Jul-18 19:00:00,1.52035,1.52136,1.51886,1.52078,9167
419
+ 31-Jul-18 20:00:00,1.52078,1.52254,1.52047,1.52072,5036
420
+ 31-Jul-18 21:00:00,1.52134,1.52164,1.52041,1.52074,7584
421
+ 31-Jul-18 22:00:00,1.52073,1.52176,1.52058,1.5217,4013
422
+ 31-Jul-18 23:00:00,1.52172,1.5221,1.5214,1.52181,2627
423
+ 1-Aug-18 00:00:00,1.52182,1.52188,1.52117,1.52137,3628
424
+ 1-Aug-18 01:00:00,1.52138,1.52146,1.52048,1.52054,4429
425
+ 1-Aug-18 02:00:00,1.52054,1.52092,1.52006,1.52053,4495
426
+ 1-Aug-18 03:00:00,1.52054,1.52099,1.52031,1.52033,3866
427
+ 1-Aug-18 04:00:00,1.52033,1.52062,1.52006,1.52047,3339
428
+ 1-Aug-18 05:00:00,1.52047,1.52135,1.52023,1.52086,5078
429
+ 1-Aug-18 06:00:00,1.52086,1.52116,1.52007,1.5209,9207
430
+ 1-Aug-18 07:00:00,1.52092,1.52262,1.52044,1.52174,7555
431
+ 1-Aug-18 08:00:00,1.52174,1.52188,1.52107,1.52116,5755
432
+ 1-Aug-18 09:00:00,1.52114,1.52217,1.52108,1.52207,4422
433
+ 1-Aug-18 10:00:00,1.5221,1.52224,1.52083,1.52144,4094
434
+ 1-Aug-18 11:00:00,1.52142,1.52242,1.52054,1.52236,6260
435
+ 1-Aug-18 12:00:00,1.52238,1.52326,1.5205,1.52135,12170
436
+ 1-Aug-18 13:00:00,1.52136,1.52137,1.51822,1.51853,12666
437
+ 1-Aug-18 14:00:00,1.51856,1.51897,1.5146,1.51538,17404
438
+ 1-Aug-18 15:00:00,1.5154,1.51782,1.51533,1.51728,12730
439
+ 1-Aug-18 16:00:00,1.51729,1.51806,1.51717,1.51772,9361
440
+ 1-Aug-18 17:00:00,1.51772,1.5178,1.51564,1.51655,7848
441
+ 1-Aug-18 18:00:00,1.51656,1.51709,1.51522,1.5155,12964
442
+ 1-Aug-18 19:00:00,1.5155,1.51596,1.51495,1.51582,7349
443
+ 1-Aug-18 20:00:00,1.51583,1.51643,1.51542,1.51639,4538
444
+ 1-Aug-18 21:00:00,1.51608,1.5169,1.51608,1.51616,3928
445
+ 1-Aug-18 22:00:00,1.51616,1.51636,1.51586,1.51618,1649
446
+ 1-Aug-18 23:00:00,1.51618,1.51627,1.51588,1.51616,1326
447
+ 2-Aug-18 00:00:00,1.51617,1.5163,1.51577,1.51578,4006
448
+ 2-Aug-18 01:00:00,1.51579,1.5163,1.51572,1.51611,4100
449
+ 2-Aug-18 02:00:00,1.51611,1.51626,1.51576,1.516,4262
450
+ 2-Aug-18 03:00:00,1.51601,1.51614,1.51558,1.51592,4550
451
+ 2-Aug-18 04:00:00,1.51592,1.51622,1.51565,1.51594,3923
452
+ 2-Aug-18 05:00:00,1.51594,1.51651,1.51564,1.51582,4224
453
+ 2-Aug-18 06:00:00,1.51582,1.51618,1.51358,1.51406,6467
454
+ 2-Aug-18 07:00:00,1.51404,1.51484,1.51341,1.51422,7601
455
+ 2-Aug-18 08:00:00,1.51424,1.51452,1.51262,1.51324,5855
456
+ 2-Aug-18 09:00:00,1.51324,1.51386,1.51292,1.51336,6259
457
+ 2-Aug-18 10:00:00,1.51334,1.51501,1.51311,1.5147,6293
458
+ 2-Aug-18 11:00:00,1.51469,1.5154,1.51198,1.51382,12279
459
+ 2-Aug-18 12:00:00,1.5138,1.51458,1.513,1.51406,9671
460
+ 2-Aug-18 13:00:00,1.51407,1.51491,1.51294,1.51322,8201
461
+ 2-Aug-18 14:00:00,1.51322,1.51322,1.5105,1.51132,11591
462
+ 2-Aug-18 15:00:00,1.5113,1.51208,1.50985,1.5101,7731
463
+ 2-Aug-18 16:00:00,1.51012,1.51093,1.50862,1.50907,5155
464
+ 2-Aug-18 17:00:00,1.50907,1.5093,1.5082,1.50905,5955
465
+ 2-Aug-18 18:00:00,1.50904,1.51018,1.50846,1.50906,6793
466
+ 2-Aug-18 19:00:00,1.50906,1.50959,1.5082,1.50849,5544
467
+ 2-Aug-18 20:00:00,1.50844,1.5091,1.50825,1.50866,4179
468
+ 2-Aug-18 21:00:00,1.50893,1.5095,1.50842,1.50906,5116
469
+ 2-Aug-18 22:00:00,1.50906,1.50938,1.50844,1.5087,2590
470
+ 2-Aug-18 23:00:00,1.50872,1.5092,1.50822,1.50897,3090
471
+ 3-Aug-18 00:00:00,1.50896,1.50906,1.50845,1.50867,3462
472
+ 3-Aug-18 01:00:00,1.50865,1.50894,1.5082,1.50838,5989
473
+ 3-Aug-18 02:00:00,1.50838,1.50852,1.50791,1.50806,3363
474
+ 3-Aug-18 03:00:00,1.50806,1.5084,1.50782,1.5081,4000
475
+ 3-Aug-18 04:00:00,1.5081,1.50864,1.50807,1.50846,2586
476
+ 3-Aug-18 05:00:00,1.50844,1.50878,1.50832,1.50866,2168
477
+ 3-Aug-18 06:00:00,1.50866,1.50912,1.50761,1.50826,7516
478
+ 3-Aug-18 07:00:00,1.50828,1.5094,1.5073,1.50732,9770
479
+ 3-Aug-18 08:00:00,1.50731,1.50804,1.50714,1.50802,6768
480
+ 3-Aug-18 09:00:00,1.50802,1.50838,1.50695,1.50724,4887
481
+ 3-Aug-18 10:00:00,1.50722,1.50733,1.50658,1.50712,4167
482
+ 3-Aug-18 11:00:00,1.50712,1.50906,1.50622,1.50898,14738
483
+ 3-Aug-18 12:00:00,1.50899,1.51012,1.50652,1.50723,20959
484
+ 3-Aug-18 13:00:00,1.50724,1.5074,1.50257,1.50268,18096
485
+ 3-Aug-18 14:00:00,1.5027,1.50601,1.50224,1.5045,16403
486
+ 3-Aug-18 15:00:00,1.50451,1.50574,1.50397,1.50469,10348
487
+ 3-Aug-18 16:00:00,1.50468,1.50516,1.50324,1.50492,7274
488
+ 3-Aug-18 17:00:00,1.50494,1.50495,1.50364,1.50403,5533
489
+ 3-Aug-18 18:00:00,1.50402,1.5043,1.50257,1.50281,6445
490
+ 3-Aug-18 19:00:00,1.50281,1.50324,1.50195,1.50278,5819
491
+ 3-Aug-18 20:00:00,1.50279,1.50344,1.50207,1.50278,4022
492
+ 5-Aug-18 21:00:00,1.50351,1.50374,1.50304,1.50312,546
493
+ 5-Aug-18 22:00:00,1.50312,1.50574,1.50268,1.50458,3828
494
+ 5-Aug-18 23:00:00,1.50457,1.50514,1.50436,1.50466,2371
495
+ 6-Aug-18 00:00:00,1.50468,1.50473,1.50348,1.50349,3653
496
+ 6-Aug-18 01:00:00,1.50349,1.50393,1.50268,1.50276,5276
497
+ 6-Aug-18 02:00:00,1.50276,1.5028,1.50216,1.50258,3267
498
+ 6-Aug-18 03:00:00,1.50259,1.50324,1.50259,1.50324,2512
499
+ 6-Aug-18 04:00:00,1.50325,1.50326,1.5026,1.503,2061
500
+ 6-Aug-18 05:00:00,1.503,1.50332,1.50262,1.50321,3463
501
+ 6-Aug-18 06:00:00,1.50319,1.50394,1.50265,1.50338,6981
502
+ 6-Aug-18 07:00:00,1.50337,1.50439,1.50282,1.50408,7407
503
+ 6-Aug-18 08:00:00,1.50408,1.5044,1.50352,1.50414,5802
504
+ 6-Aug-18 09:00:00,1.50414,1.50484,1.50343,1.50362,5122
505
+ 6-Aug-18 10:00:00,1.50363,1.5037,1.50129,1.5019,7933
506
+ 6-Aug-18 11:00:00,1.5019,1.50266,1.50118,1.50249,5366
507
+ 6-Aug-18 12:00:00,1.50249,1.5043,1.50248,1.50373,6187
508
+ 6-Aug-18 13:00:00,1.50376,1.50532,1.50363,1.50421,7576
509
+ 6-Aug-18 14:00:00,1.50422,1.50474,1.50268,1.50278,8292
510
+ 6-Aug-18 15:00:00,1.50281,1.50412,1.5025,1.503,7289
511
+ 6-Aug-18 16:00:00,1.50299,1.50418,1.50288,1.50339,4295
512
+ 6-Aug-18 17:00:00,1.50337,1.50337,1.50204,1.50228,4672
513
+ 6-Aug-18 18:00:00,1.50228,1.50294,1.50165,1.50287,3639
514
+ 6-Aug-18 19:00:00,1.50287,1.5031,1.50234,1.50252,3449
515
+ 6-Aug-18 20:00:00,1.50252,1.50283,1.5021,1.50232,2604
516
+ 6-Aug-18 21:00:00,1.50243,1.50306,1.50212,1.50268,5717
517
+ 6-Aug-18 22:00:00,1.50268,1.50294,1.50206,1.50284,2951
518
+ 6-Aug-18 23:00:00,1.50283,1.50298,1.50248,1.5028,2446
519
+ 7-Aug-18 00:00:00,1.5028,1.50324,1.50246,1.50249,3234
520
+ 7-Aug-18 01:00:00,1.5025,1.50278,1.5018,1.5021,4248
521
+ 7-Aug-18 02:00:00,1.50209,1.50236,1.50196,1.50198,3271
522
+ 7-Aug-18 03:00:00,1.502,1.502,1.50141,1.50158,2508
523
+ 7-Aug-18 04:00:00,1.50158,1.50168,1.50113,1.5014,2162
524
+ 7-Aug-18 05:00:00,1.50141,1.5016,1.5011,1.5011,2357
525
+ 7-Aug-18 06:00:00,1.50111,1.50357,1.50093,1.50274,7679
526
+ 7-Aug-18 07:00:00,1.50274,1.50311,1.50111,1.50175,6957
527
+ 7-Aug-18 08:00:00,1.50174,1.50322,1.50145,1.50267,7620
528
+ 7-Aug-18 09:00:00,1.50268,1.50383,1.50265,1.50332,5023
529
+ 7-Aug-18 10:00:00,1.5033,1.50429,1.50222,1.50372,6516
530
+ 7-Aug-18 11:00:00,1.50372,1.50485,1.50338,1.50472,6713
531
+ 7-Aug-18 12:00:00,1.50472,1.5058,1.50372,1.50542,8143
532
+ 7-Aug-18 13:00:00,1.50542,1.50701,1.5052,1.50658,9342
533
+ 7-Aug-18 14:00:00,1.5066,1.50966,1.50591,1.50964,9536
534
+ 7-Aug-18 15:00:00,1.50963,1.51008,1.50855,1.50964,8265
535
+ 7-Aug-18 16:00:00,1.50963,1.51222,1.50898,1.51169,5940
536
+ 7-Aug-18 17:00:00,1.51168,1.5145,1.51094,1.51314,7274
537
+ 7-Aug-18 18:00:00,1.51312,1.51519,1.51276,1.51482,6909
538
+ 7-Aug-18 19:00:00,1.51484,1.5156,1.51388,1.51416,5711
539
+ 7-Aug-18 20:00:00,1.51414,1.51468,1.51384,1.51396,3236
540
+ 7-Aug-18 21:00:00,1.51419,1.51542,1.51414,1.51466,4304
541
+ 7-Aug-18 22:00:00,1.51464,1.51506,1.51446,1.51498,2487
542
+ 7-Aug-18 23:00:00,1.51498,1.51534,1.51468,1.51516,2595
543
+ 8-Aug-18 00:00:00,1.51517,1.51546,1.51432,1.51508,3940
544
+ 8-Aug-18 01:00:00,1.51508,1.51546,1.51492,1.5152,3335
545
+ 8-Aug-18 02:00:00,1.5152,1.51546,1.51495,1.51534,2973
546
+ 8-Aug-18 03:00:00,1.51533,1.51694,1.51531,1.51662,4533
547
+ 8-Aug-18 04:00:00,1.51662,1.51758,1.51658,1.51741,3619
548
+ 8-Aug-18 05:00:00,1.5174,1.51758,1.51696,1.51709,3365
549
+ 8-Aug-18 06:00:00,1.51708,1.51839,1.5169,1.51816,7622
550
+ 8-Aug-18 07:00:00,1.51819,1.51888,1.51671,1.51686,7625
551
+ 8-Aug-18 08:00:00,1.51686,1.5171,1.51482,1.5157,8899
552
+ 8-Aug-18 09:00:00,1.51572,1.5168,1.51543,1.5163,5298
553
+ 8-Aug-18 10:00:00,1.51631,1.51822,1.51544,1.51802,7786
554
+ 8-Aug-18 11:00:00,1.51801,1.51828,1.51591,1.51624,7327
555
+ 8-Aug-18 12:00:00,1.51628,1.51847,1.51468,1.51604,12873
556
+ 8-Aug-18 13:00:00,1.51605,1.51632,1.51345,1.51488,12357
557
+ 8-Aug-18 14:00:00,1.51487,1.51573,1.51341,1.51518,10263
558
+ 8-Aug-18 15:00:00,1.51518,1.51676,1.51501,1.51516,8193
559
+ 8-Aug-18 16:00:00,1.51514,1.51624,1.51486,1.51585,5133
560
+ 8-Aug-18 17:00:00,1.51586,1.51594,1.50984,1.51036,10755
561
+ 8-Aug-18 18:00:00,1.51036,1.51245,1.51018,1.51186,6141
562
+ 8-Aug-18 19:00:00,1.51187,1.51242,1.51104,1.51174,3970
563
+ 8-Aug-18 20:00:00,1.51175,1.51246,1.51145,1.51185,2615
564
+ 8-Aug-18 21:00:00,1.51181,1.51216,1.51142,1.51192,2748
565
+ 8-Aug-18 22:00:00,1.51192,1.51195,1.51118,1.51168,2365
566
+ 8-Aug-18 23:00:00,1.51168,1.51188,1.5114,1.51158,1949
567
+ 9-Aug-18 00:00:00,1.51159,1.51174,1.51112,1.51122,3656
568
+ 9-Aug-18 01:00:00,1.51123,1.51201,1.51122,1.51147,5441
569
+ 9-Aug-18 02:00:00,1.51146,1.51166,1.51086,1.51112,5633
570
+ 9-Aug-18 03:00:00,1.51112,1.51149,1.51081,1.51142,2906
571
+ 9-Aug-18 04:00:00,1.51142,1.5115,1.51065,1.51082,3097
572
+ 9-Aug-18 05:00:00,1.51082,1.51082,1.51028,1.51063,5040
573
+ 9-Aug-18 06:00:00,1.51062,1.51066,1.5086,1.5089,7986
574
+ 9-Aug-18 07:00:00,1.5089,1.50968,1.50784,1.50871,8506
575
+ 9-Aug-18 08:00:00,1.50868,1.50942,1.50823,1.50846,6727
576
+ 9-Aug-18 09:00:00,1.50846,1.51001,1.50804,1.50978,6151
577
+ 9-Aug-18 10:00:00,1.50978,1.51128,1.50978,1.51024,6167
578
+ 9-Aug-18 11:00:00,1.51023,1.51222,1.50997,1.51142,5157
579
+ 9-Aug-18 12:00:00,1.51139,1.51172,1.51026,1.511,7386
580
+ 9-Aug-18 13:00:00,1.511,1.51145,1.50916,1.51006,9104
581
+ 9-Aug-18 14:00:00,1.51006,1.51064,1.50844,1.50888,10048
582
+ 9-Aug-18 15:00:00,1.50888,1.50914,1.50768,1.50884,9064
583
+ 9-Aug-18 16:00:00,1.50883,1.50925,1.50762,1.50852,7167
584
+ 9-Aug-18 17:00:00,1.50852,1.50906,1.50799,1.5081,5641
585
+ 9-Aug-18 18:00:00,1.50812,1.50828,1.5048,1.5048,5770
586
+ 9-Aug-18 19:00:00,1.50478,1.5056,1.50306,1.50386,6469
587
+ 9-Aug-18 20:00:00,1.50385,1.50448,1.50336,1.50418,3130
588
+ 9-Aug-18 21:00:00,1.50418,1.50454,1.50366,1.5039,5020
589
+ 9-Aug-18 22:00:00,1.5039,1.50433,1.5037,1.50377,2833
590
+ 9-Aug-18 23:00:00,1.50376,1.5038,1.5028,1.50347,3186
591
+ 10-Aug-18 00:00:00,1.50346,1.50513,1.50331,1.50511,4466
592
+ 10-Aug-18 01:00:00,1.5051,1.5051,1.50434,1.50449,4196
593
+ 10-Aug-18 02:00:00,1.50452,1.50496,1.50434,1.50454,2779
594
+ 10-Aug-18 03:00:00,1.50452,1.50504,1.50438,1.50462,2807
595
+ 10-Aug-18 04:00:00,1.50458,1.5048,1.50338,1.50352,4784
596
+ 10-Aug-18 05:00:00,1.50351,1.50394,1.49554,1.49984,23057
597
+ 10-Aug-18 06:00:00,1.49984,1.50086,1.49754,1.50009,23328
598
+ 10-Aug-18 07:00:00,1.5001,1.50236,1.49838,1.50178,16668
599
+ 10-Aug-18 08:00:00,1.50178,1.50298,1.50065,1.50248,10774
600
+ 10-Aug-18 09:00:00,1.5025,1.50326,1.50149,1.5016,9896
601
+ 10-Aug-18 10:00:00,1.5016,1.50316,1.50073,1.50086,8814
602
+ 10-Aug-18 11:00:00,1.50086,1.50227,1.5,1.5013,9881
603
+ 10-Aug-18 12:00:00,1.5013,1.5013,1.49256,1.49817,23723
604
+ 10-Aug-18 13:00:00,1.49816,1.4982,1.49428,1.49694,23222
605
+ 10-Aug-18 14:00:00,1.49693,1.49868,1.49523,1.49586,19242
606
+ 10-Aug-18 15:00:00,1.49586,1.49706,1.49448,1.49614,15472
607
+ 10-Aug-18 16:00:00,1.49614,1.49828,1.49536,1.49809,10046
608
+ 10-Aug-18 17:00:00,1.49808,1.4984,1.49672,1.4983,7635
609
+ 10-Aug-18 18:00:00,1.4983,1.49876,1.49724,1.49752,6861
610
+ 10-Aug-18 19:00:00,1.4975,1.49906,1.49646,1.49664,10725
611
+ 10-Aug-18 20:00:00,1.49664,1.50013,1.4963,1.49954,6504
612
+ 12-Aug-18 21:00:00,1.49748,1.49864,1.49652,1.49796,3607
613
+ 12-Aug-18 22:00:00,1.49796,1.49877,1.49678,1.49822,6080
614
+ 12-Aug-18 23:00:00,1.49822,1.49922,1.49793,1.49832,5686
615
+ 13-Aug-18 00:00:00,1.49834,1.49897,1.49692,1.4971,8062
616
+ 13-Aug-18 01:00:00,1.4971,1.49756,1.49599,1.49703,14271
617
+ 13-Aug-18 02:00:00,1.497,1.49815,1.49624,1.49796,7161
618
+ 13-Aug-18 03:00:00,1.49796,1.49812,1.4972,1.49736,5796
619
+ 13-Aug-18 04:00:00,1.49736,1.49746,1.49626,1.49644,6093
620
+ 13-Aug-18 05:00:00,1.49643,1.49852,1.49641,1.49736,11955
621
+ 13-Aug-18 06:00:00,1.49734,1.49967,1.49698,1.49806,13655
622
+ 13-Aug-18 07:00:00,1.49808,1.49857,1.49579,1.49634,13703
623
+ 13-Aug-18 08:00:00,1.49634,1.49834,1.49632,1.49736,10981
624
+ 13-Aug-18 09:00:00,1.49735,1.49768,1.49659,1.49689,7253
625
+ 13-Aug-18 10:00:00,1.49688,1.4985,1.49657,1.49716,6213
626
+ 13-Aug-18 11:00:00,1.49716,1.50038,1.49604,1.49911,13081
627
+ 13-Aug-18 12:00:00,1.49908,1.50117,1.49847,1.50012,18412
628
+ 13-Aug-18 13:00:00,1.50012,1.50133,1.49928,1.5001,13694
629
+ 13-Aug-18 14:00:00,1.50008,1.50026,1.49644,1.4967,13003
630
+ 13-Aug-18 15:00:00,1.4967,1.49831,1.49608,1.4973,10441
631
+ 13-Aug-18 16:00:00,1.49732,1.49846,1.49691,1.49817,8378
632
+ 13-Aug-18 17:00:00,1.49818,1.49855,1.49738,1.49762,8188
633
+ 13-Aug-18 18:00:00,1.49762,1.49778,1.49677,1.49757,5790
634
+ 13-Aug-18 19:00:00,1.49756,1.49782,1.49619,1.49698,6110
635
+ 13-Aug-18 20:00:00,1.49695,1.4987,1.49674,1.49862,4383
636
+ 13-Aug-18 21:00:00,1.49824,1.49845,1.49668,1.49734,5509
637
+ 13-Aug-18 22:00:00,1.49734,1.49772,1.4969,1.49709,2915
638
+ 13-Aug-18 23:00:00,1.49708,1.49742,1.4968,1.4971,1839
639
+ 14-Aug-18 00:00:00,1.49707,1.49728,1.49655,1.49664,4337
640
+ 14-Aug-18 01:00:00,1.49664,1.49749,1.49658,1.49663,5691
641
+ 14-Aug-18 02:00:00,1.49662,1.49694,1.49602,1.49673,4901
642
+ 14-Aug-18 03:00:00,1.4967,1.49696,1.49562,1.49607,5246
643
+ 14-Aug-18 04:00:00,1.49606,1.49662,1.49545,1.49556,3508
644
+ 14-Aug-18 05:00:00,1.49556,1.4964,1.49535,1.49624,6592
645
+ 14-Aug-18 06:00:00,1.49622,1.49712,1.49545,1.49594,12249
646
+ 14-Aug-18 07:00:00,1.49594,1.49609,1.49341,1.49427,9289
647
+ 14-Aug-18 08:00:00,1.49424,1.49534,1.49158,1.4918,11991
648
+ 14-Aug-18 09:00:00,1.4918,1.49358,1.49074,1.49339,9055
649
+ 14-Aug-18 10:00:00,1.49339,1.49413,1.49269,1.49347,8091
650
+ 14-Aug-18 11:00:00,1.49348,1.4935,1.49156,1.49232,6862
651
+ 14-Aug-18 12:00:00,1.49234,1.49242,1.48892,1.48957,10806
652
+ 14-Aug-18 13:00:00,1.48956,1.49063,1.48913,1.48928,11397
653
+ 14-Aug-18 14:00:00,1.48928,1.48987,1.48774,1.48789,12420
654
+ 14-Aug-18 15:00:00,1.4879,1.48838,1.48656,1.48772,14082
655
+ 14-Aug-18 16:00:00,1.48776,1.4879,1.48528,1.48631,9256
656
+ 14-Aug-18 17:00:00,1.4863,1.48649,1.48418,1.48484,9684
657
+ 14-Aug-18 18:00:00,1.48483,1.48507,1.4829,1.48344,7032
658
+ 14-Aug-18 19:00:00,1.4834,1.48393,1.48286,1.4831,5276
659
+ 14-Aug-18 20:00:00,1.48312,1.48332,1.48107,1.48128,4543
660
+ 14-Aug-18 21:00:00,1.48201,1.48228,1.48106,1.48152,3720
661
+ 14-Aug-18 22:00:00,1.48152,1.48206,1.48098,1.48136,2458
662
+ 14-Aug-18 23:00:00,1.48136,1.48182,1.48118,1.48166,1540
663
+ 15-Aug-18 00:00:00,1.48166,1.4817,1.48104,1.48117,4055
664
+ 15-Aug-18 01:00:00,1.48118,1.48166,1.48078,1.48146,5261
665
+ 15-Aug-18 02:00:00,1.48147,1.48147,1.48054,1.48062,6033
666
+ 15-Aug-18 03:00:00,1.48064,1.4808,1.47996,1.48026,6008
667
+ 15-Aug-18 04:00:00,1.48026,1.48104,1.48022,1.48094,4352
668
+ 15-Aug-18 05:00:00,1.48093,1.48199,1.4801,1.48197,6435
669
+ 15-Aug-18 06:00:00,1.48196,1.48314,1.48143,1.48273,8366
670
+ 15-Aug-18 07:00:00,1.48274,1.48295,1.48168,1.48204,9057
671
+ 15-Aug-18 08:00:00,1.48205,1.4821,1.47998,1.48136,8126
672
+ 15-Aug-18 09:00:00,1.48134,1.48277,1.48065,1.48274,7021
673
+ 15-Aug-18 10:00:00,1.48274,1.4833,1.48138,1.48308,8992
674
+ 15-Aug-18 11:00:00,1.48306,1.48356,1.48243,1.48277,9473
675
+ 15-Aug-18 12:00:00,1.48278,1.48422,1.4826,1.48311,10417
676
+ 15-Aug-18 13:00:00,1.48312,1.4854,1.48277,1.485,13942
677
+ 15-Aug-18 14:00:00,1.485,1.48989,1.48496,1.48978,17466
678
+ 15-Aug-18 15:00:00,1.48976,1.49249,1.48959,1.49066,18189
679
+ 15-Aug-18 16:00:00,1.4907,1.49181,1.49027,1.49083,10874
680
+ 15-Aug-18 17:00:00,1.49082,1.49208,1.49054,1.49088,8199
681
+ 15-Aug-18 18:00:00,1.49088,1.49113,1.4904,1.49074,5325
682
+ 15-Aug-18 19:00:00,1.49074,1.4914,1.49016,1.49036,6859
683
+ 15-Aug-18 20:00:00,1.49038,1.4909,1.48982,1.49088,4322
684
+ 15-Aug-18 21:00:00,1.49113,1.49192,1.4909,1.49098,4872
685
+ 15-Aug-18 22:00:00,1.49098,1.4913,1.49077,1.49094,2275
686
+ 15-Aug-18 23:00:00,1.49094,1.49114,1.49042,1.49108,2879
687
+ 16-Aug-18 00:00:00,1.49107,1.4918,1.49099,1.49158,5908
688
+ 16-Aug-18 01:00:00,1.49157,1.49396,1.49134,1.49294,14087
689
+ 16-Aug-18 02:00:00,1.49294,1.49389,1.49281,1.49342,9942
690
+ 16-Aug-18 03:00:00,1.49342,1.49492,1.49324,1.49443,7841
691
+ 16-Aug-18 04:00:00,1.49444,1.49449,1.49337,1.4937,6771
692
+ 16-Aug-18 05:00:00,1.49366,1.49473,1.49333,1.49409,10018
693
+ 16-Aug-18 06:00:00,1.49408,1.49473,1.4927,1.49298,12871
694
+ 16-Aug-18 07:00:00,1.49299,1.49318,1.4915,1.49238,9943
695
+ 16-Aug-18 08:00:00,1.4924,1.49438,1.49214,1.49382,8376
696
+ 16-Aug-18 09:00:00,1.49382,1.49392,1.4924,1.49286,7565
697
+ 16-Aug-18 10:00:00,1.49288,1.49306,1.49177,1.492,6183
698
+ 16-Aug-18 11:00:00,1.492,1.49524,1.49176,1.49456,8672
699
+ 16-Aug-18 12:00:00,1.49454,1.4968,1.49387,1.49489,11934
700
+ 16-Aug-18 13:00:00,1.49492,1.49792,1.4946,1.49782,14089
701
+ 16-Aug-18 14:00:00,1.49783,1.49878,1.49634,1.49754,12513
702
+ 16-Aug-18 15:00:00,1.49754,1.49781,1.49664,1.49676,9100
703
+ 16-Aug-18 16:00:00,1.49675,1.49732,1.49475,1.49559,11594
704
+ 16-Aug-18 17:00:00,1.49556,1.49596,1.49476,1.49522,8077
705
+ 16-Aug-18 18:00:00,1.49524,1.49587,1.49472,1.49555,5227
706
+ 16-Aug-18 19:00:00,1.49555,1.49688,1.49539,1.49682,5794
707
+ 16-Aug-18 20:00:00,1.49682,1.49761,1.49638,1.49681,3529
708
+ 16-Aug-18 21:00:00,1.49689,1.49689,1.49598,1.49644,8327
709
+ 16-Aug-18 22:00:00,1.49644,1.49698,1.49642,1.49664,1700
710
+ 16-Aug-18 23:00:00,1.49664,1.49704,1.49642,1.49652,1996
711
+ 17-Aug-18 00:00:00,1.49653,1.49752,1.4964,1.49674,4996
712
+ 17-Aug-18 01:00:00,1.49674,1.49723,1.4963,1.49679,6602
713
+ 17-Aug-18 02:00:00,1.49678,1.4969,1.49588,1.49664,4011
714
+ 17-Aug-18 03:00:00,1.49663,1.49672,1.49599,1.4963,3539
715
+ 17-Aug-18 04:00:00,1.49633,1.49657,1.49602,1.49628,2403
716
+ 17-Aug-18 05:00:00,1.49628,1.49714,1.496,1.49714,4912
717
+ 17-Aug-18 06:00:00,1.49714,1.49743,1.49654,1.49686,8177
718
+ 17-Aug-18 07:00:00,1.49686,1.49726,1.49639,1.49688,7233
719
+ 17-Aug-18 08:00:00,1.4969,1.49996,1.49664,1.49774,11544
720
+ 17-Aug-18 09:00:00,1.49772,1.49824,1.49699,1.4972,10348
721
+ 17-Aug-18 10:00:00,1.4972,1.49828,1.49642,1.4982,9868
722
+ 17-Aug-18 11:00:00,1.49821,1.49901,1.49778,1.49784,6360
723
+ 17-Aug-18 12:00:00,1.49784,1.49838,1.48916,1.49146,17415
724
+ 17-Aug-18 13:00:00,1.49146,1.49307,1.49097,1.49204,11153
725
+ 17-Aug-18 14:00:00,1.49207,1.49534,1.49206,1.49296,13006
726
+ 17-Aug-18 15:00:00,1.49296,1.49354,1.49234,1.49242,7041
727
+ 17-Aug-18 16:00:00,1.49242,1.49344,1.49212,1.49306,5070
728
+ 17-Aug-18 17:00:00,1.4931,1.49408,1.49278,1.4936,4201
729
+ 17-Aug-18 18:00:00,1.4936,1.49442,1.49254,1.49386,12216
730
+ 17-Aug-18 19:00:00,1.49386,1.49431,1.49311,1.49426,6386
731
+ 17-Aug-18 20:00:00,1.49429,1.49477,1.49382,1.49399,4425
732
+ 19-Aug-18 21:00:00,1.49419,1.49441,1.49334,1.49346,922
733
+ 19-Aug-18 22:00:00,1.49346,1.49356,1.49312,1.49354,2113
734
+ 19-Aug-18 23:00:00,1.49354,1.49408,1.49348,1.49382,1984
735
+ 20-Aug-18 00:00:00,1.49384,1.49406,1.49351,1.49359,4549
736
+ 20-Aug-18 01:00:00,1.49358,1.49406,1.49312,1.49312,5748
737
+ 20-Aug-18 02:00:00,1.49311,1.49339,1.49266,1.49296,3725
738
+ 20-Aug-18 03:00:00,1.49296,1.4931,1.49245,1.49278,2859
739
+ 20-Aug-18 04:00:00,1.49278,1.49327,1.49265,1.49307,2698
740
+ 20-Aug-18 05:00:00,1.49306,1.49306,1.49219,1.4922,3778
741
+ 20-Aug-18 06:00:00,1.49218,1.49226,1.49134,1.49182,7680
742
+ 20-Aug-18 07:00:00,1.49182,1.49244,1.49137,1.49172,8904
743
+ 20-Aug-18 08:00:00,1.49172,1.49172,1.4899,1.4902,6534
744
+ 20-Aug-18 09:00:00,1.49021,1.49142,1.49018,1.49127,5336
745
+ 20-Aug-18 10:00:00,1.49126,1.49192,1.49066,1.49176,7377
746
+ 20-Aug-18 11:00:00,1.49176,1.4934,1.4917,1.49303,6696
747
+ 20-Aug-18 12:00:00,1.49304,1.49556,1.49245,1.4949,7135
748
+ 20-Aug-18 13:00:00,1.49493,1.49504,1.49302,1.49362,8956
749
+ 20-Aug-18 14:00:00,1.49363,1.49552,1.49327,1.49458,8138
750
+ 20-Aug-18 15:00:00,1.49458,1.49756,1.4936,1.49718,11377
751
+ 20-Aug-18 16:00:00,1.49719,1.49726,1.49588,1.4963,7364
752
+ 20-Aug-18 17:00:00,1.49633,1.4975,1.4962,1.49662,4840
753
+ 20-Aug-18 18:00:00,1.49662,1.4971,1.49588,1.4968,4537
754
+ 20-Aug-18 19:00:00,1.49681,1.49738,1.49652,1.49695,3590
755
+ 20-Aug-18 20:00:00,1.49694,1.49806,1.49684,1.49764,5405
756
+ 20-Aug-18 21:00:00,1.49809,1.49878,1.49768,1.49818,4893
757
+ 20-Aug-18 22:00:00,1.49818,1.49866,1.498,1.49863,3767
758
+ 20-Aug-18 23:00:00,1.49862,1.49884,1.49817,1.49874,3814
759
+ 21-Aug-18 00:00:00,1.49874,1.5033,1.4984,1.50202,12361
760
+ 21-Aug-18 01:00:00,1.50203,1.5025,1.50034,1.50106,7096
761
+ 21-Aug-18 02:00:00,1.50105,1.50168,1.50048,1.50144,4785
762
+ 21-Aug-18 03:00:00,1.50142,1.50162,1.50091,1.5013,3611
763
+ 21-Aug-18 04:00:00,1.5013,1.50227,1.50108,1.50184,3775
764
+ 21-Aug-18 05:00:00,1.50182,1.50262,1.50142,1.50162,5005
765
+ 21-Aug-18 06:00:00,1.50162,1.50228,1.50034,1.50043,9702
766
+ 21-Aug-18 07:00:00,1.50044,1.50096,1.49916,1.50058,8837
767
+ 21-Aug-18 08:00:00,1.50057,1.5027,1.49983,1.50228,7856
768
+ 21-Aug-18 09:00:00,1.50226,1.5025,1.50016,1.50073,6963
769
+ 21-Aug-18 10:00:00,1.50076,1.50095,1.49978,1.50033,5586
770
+ 21-Aug-18 11:00:00,1.50032,1.50063,1.49915,1.4996,6233
771
+ 21-Aug-18 12:00:00,1.4996,1.49974,1.49664,1.49932,12065
772
+ 21-Aug-18 13:00:00,1.49932,1.50147,1.49874,1.50122,10486
773
+ 21-Aug-18 14:00:00,1.50119,1.5041,1.50102,1.50312,10412
774
+ 21-Aug-18 15:00:00,1.50312,1.50573,1.50239,1.50484,10287
775
+ 21-Aug-18 16:00:00,1.50486,1.507,1.50368,1.50538,8909
776
+ 21-Aug-18 17:00:00,1.50536,1.51038,1.5053,1.50998,12150
777
+ 21-Aug-18 18:00:00,1.50998,1.5106,1.50918,1.50978,10707
778
+ 21-Aug-18 19:00:00,1.50978,1.51011,1.509,1.50906,4835
779
+ 21-Aug-18 20:00:00,1.50904,1.50958,1.50842,1.50881,4790
780
+ 21-Aug-18 21:00:00,1.50884,1.50951,1.50846,1.5091,4509
781
+ 21-Aug-18 22:00:00,1.50907,1.50963,1.5086,1.50934,3819
782
+ 21-Aug-18 23:00:00,1.50932,1.50952,1.50831,1.50888,3154
783
+ 22-Aug-18 00:00:00,1.50888,1.50989,1.50874,1.50974,5600
784
+ 22-Aug-18 01:00:00,1.50972,1.5101,1.50925,1.5095,4222
785
+ 22-Aug-18 02:00:00,1.5095,1.50964,1.50692,1.50744,5408
786
+ 22-Aug-18 03:00:00,1.50744,1.50922,1.50668,1.50886,5324
787
+ 22-Aug-18 04:00:00,1.50886,1.50902,1.50841,1.5087,2827
788
+ 22-Aug-18 05:00:00,1.50873,1.50944,1.5085,1.50895,4070
789
+ 22-Aug-18 06:00:00,1.50896,1.50928,1.50653,1.50749,8059
790
+ 22-Aug-18 07:00:00,1.50751,1.50789,1.5066,1.50695,8501
791
+ 22-Aug-18 08:00:00,1.50696,1.5075,1.50573,1.50738,7579
792
+ 22-Aug-18 09:00:00,1.50738,1.5093,1.50709,1.50894,8452
793
+ 22-Aug-18 10:00:00,1.50894,1.50952,1.50771,1.50846,8127
794
+ 22-Aug-18 11:00:00,1.50846,1.51218,1.50827,1.51204,12066
795
+ 22-Aug-18 12:00:00,1.51204,1.51448,1.51132,1.51334,13728
796
+ 22-Aug-18 13:00:00,1.51334,1.51374,1.51024,1.51161,12405
797
+ 22-Aug-18 14:00:00,1.51156,1.51188,1.50969,1.51096,12117
798
+ 22-Aug-18 15:00:00,1.51101,1.51151,1.50862,1.50891,8739
799
+ 22-Aug-18 16:00:00,1.50891,1.50938,1.50844,1.50852,5333
800
+ 22-Aug-18 17:00:00,1.50852,1.50906,1.50738,1.50864,4860
801
+ 22-Aug-18 18:00:00,1.50866,1.51,1.5064,1.50731,15785
802
+ 22-Aug-18 19:00:00,1.50729,1.50764,1.50649,1.50722,5480
803
+ 22-Aug-18 20:00:00,1.5072,1.50762,1.50686,1.50732,3022
804
+ 22-Aug-18 21:00:00,1.50681,1.50722,1.50667,1.507,4875
805
+ 22-Aug-18 22:00:00,1.507,1.5074,1.50679,1.50686,2631
806
+ 22-Aug-18 23:00:00,1.50686,1.50724,1.5066,1.50704,3718
807
+ 23-Aug-18 00:00:00,1.50704,1.50746,1.50552,1.50602,7717
808
+ 23-Aug-18 01:00:00,1.50602,1.50746,1.5059,1.50734,7153
809
+ 23-Aug-18 02:00:00,1.50734,1.50747,1.50668,1.50716,6199
810
+ 23-Aug-18 03:00:00,1.50716,1.50716,1.50606,1.50649,4309
811
+ 23-Aug-18 04:00:00,1.50646,1.50714,1.50556,1.50703,4970
812
+ 23-Aug-18 05:00:00,1.50704,1.50746,1.50662,1.50702,4097
813
+ 23-Aug-18 06:00:00,1.50704,1.50883,1.50632,1.50818,8410
814
+ 23-Aug-18 07:00:00,1.5082,1.50932,1.50758,1.50803,9856
815
+ 23-Aug-18 08:00:00,1.50806,1.50819,1.50605,1.50692,6921
816
+ 23-Aug-18 09:00:00,1.50692,1.50848,1.5059,1.50816,7301
817
+ 23-Aug-18 10:00:00,1.50816,1.51004,1.50797,1.50985,7613
818
+ 23-Aug-18 11:00:00,1.50984,1.50996,1.50881,1.50889,6349
819
+ 23-Aug-18 12:00:00,1.50894,1.51171,1.50853,1.5117,7949
820
+ 23-Aug-18 13:00:00,1.51172,1.51347,1.51012,1.5117,13200
821
+ 23-Aug-18 14:00:00,1.51168,1.51213,1.50836,1.50953,12840
822
+ 23-Aug-18 15:00:00,1.50956,1.511,1.50913,1.51044,8308
823
+ 23-Aug-18 16:00:00,1.51044,1.51052,1.50891,1.50921,6499
824
+ 23-Aug-18 17:00:00,1.50923,1.50966,1.50764,1.5094,8530
825
+ 23-Aug-18 18:00:00,1.50942,1.51041,1.50908,1.51035,4675
826
+ 23-Aug-18 19:00:00,1.51039,1.51064,1.50923,1.51018,5991
827
+ 23-Aug-18 20:00:00,1.51017,1.51021,1.5094,1.50981,3179
828
+ 23-Aug-18 21:00:00,1.50929,1.51024,1.50929,1.50996,5003
829
+ 23-Aug-18 22:00:00,1.50994,1.51105,1.50988,1.51098,3004
830
+ 23-Aug-18 23:00:00,1.51097,1.51206,1.51072,1.51198,2687
831
+ 24-Aug-18 00:00:00,1.51199,1.51213,1.5114,1.51158,5623
832
+ 24-Aug-18 01:00:00,1.51158,1.5125,1.51098,1.5123,6020
833
+ 24-Aug-18 02:00:00,1.5123,1.51298,1.51212,1.51268,5908
834
+ 24-Aug-18 03:00:00,1.51268,1.5127,1.51197,1.51221,5080
835
+ 24-Aug-18 04:00:00,1.51222,1.51287,1.51188,1.51285,2720
836
+ 24-Aug-18 05:00:00,1.51286,1.5147,1.5127,1.51422,6104
837
+ 24-Aug-18 06:00:00,1.51422,1.51428,1.51332,1.51348,7031
838
+ 24-Aug-18 07:00:00,1.51346,1.51354,1.51202,1.5122,6682
839
+ 24-Aug-18 08:00:00,1.51223,1.51342,1.51214,1.51264,5670
840
+ 24-Aug-18 09:00:00,1.51264,1.51346,1.5123,1.51307,5975
841
+ 24-Aug-18 10:00:00,1.51306,1.5137,1.51201,1.5129,7753
842
+ 24-Aug-18 11:00:00,1.5129,1.5155,1.5126,1.51499,9291
843
+ 24-Aug-18 12:00:00,1.515,1.51609,1.51404,1.51574,8605
844
+ 24-Aug-18 13:00:00,1.51575,1.51578,1.51268,1.51279,11090
845
+ 24-Aug-18 14:00:00,1.5128,1.5162,1.51183,1.51616,27588
846
+ 24-Aug-18 15:00:00,1.5162,1.51664,1.51357,1.5138,10840
847
+ 24-Aug-18 16:00:00,1.51381,1.51458,1.5133,1.51342,5027
848
+ 24-Aug-18 17:00:00,1.51341,1.51544,1.51338,1.51473,9781
849
+ 24-Aug-18 18:00:00,1.51473,1.51506,1.5144,1.51459,5422
850
+ 24-Aug-18 19:00:00,1.51462,1.51504,1.51424,1.51468,4173
851
+ 24-Aug-18 20:00:00,1.51468,1.51532,1.51358,1.51379,4961
852
+ 26-Aug-18 21:00:00,1.51219,1.51369,1.51219,1.51293,2380
853
+ 26-Aug-18 22:00:00,1.51292,1.51388,1.5129,1.5138,2028
854
+ 26-Aug-18 23:00:00,1.51378,1.51604,1.51374,1.51503,4551
855
+ 27-Aug-18 00:00:00,1.51504,1.51513,1.51357,1.51364,5376
856
+ 27-Aug-18 01:00:00,1.51362,1.51432,1.51318,1.51383,5555
857
+ 27-Aug-18 02:00:00,1.51382,1.51476,1.51352,1.51386,5347
858
+ 27-Aug-18 03:00:00,1.51387,1.51414,1.51312,1.5134,4116
859
+ 27-Aug-18 04:00:00,1.51342,1.51356,1.51264,1.51268,3213
860
+ 27-Aug-18 05:00:00,1.51268,1.51282,1.51195,1.51232,3931
861
+ 27-Aug-18 06:00:00,1.51235,1.5129,1.51075,1.51136,8214
862
+ 27-Aug-18 07:00:00,1.51136,1.51251,1.51096,1.51208,6147
863
+ 27-Aug-18 08:00:00,1.51208,1.5136,1.51201,1.51294,5968
864
+ 27-Aug-18 09:00:00,1.51294,1.5138,1.51265,1.51364,3929
865
+ 27-Aug-18 10:00:00,1.51362,1.51702,1.51334,1.51691,8016
866
+ 27-Aug-18 11:00:00,1.51691,1.51767,1.51619,1.5176,7119
867
+ 27-Aug-18 12:00:00,1.51761,1.51839,1.51606,1.51682,10038
868
+ 27-Aug-18 13:00:00,1.51685,1.51892,1.51582,1.51596,10766
869
+ 27-Aug-18 14:00:00,1.51597,1.51642,1.51093,1.51425,14713
870
+ 27-Aug-18 15:00:00,1.51428,1.5164,1.51226,1.51396,15507
871
+ 27-Aug-18 16:00:00,1.51396,1.51558,1.5139,1.51485,6891
872
+ 27-Aug-18 17:00:00,1.51485,1.51612,1.51474,1.5153,6649
873
+ 27-Aug-18 18:00:00,1.51532,1.51542,1.51398,1.51404,4857
874
+ 27-Aug-18 19:00:00,1.51404,1.51454,1.51376,1.51393,3732
875
+ 27-Aug-18 20:00:00,1.51392,1.51445,1.51344,1.5142,2579
876
+ 27-Aug-18 21:00:00,1.51424,1.5149,1.51348,1.51384,5893
877
+ 27-Aug-18 22:00:00,1.51384,1.51432,1.5136,1.51426,3315
878
+ 27-Aug-18 23:00:00,1.51426,1.51466,1.51406,1.51462,3375
879
+ 28-Aug-18 00:00:00,1.51462,1.5151,1.5139,1.51484,6203
880
+ 28-Aug-18 01:00:00,1.51484,1.51504,1.51381,1.5143,7218
881
+ 28-Aug-18 02:00:00,1.51433,1.51467,1.51394,1.5146,4334
882
+ 28-Aug-18 03:00:00,1.5146,1.51511,1.51424,1.51486,3026
883
+ 28-Aug-18 04:00:00,1.51486,1.51494,1.51435,1.51445,2577
884
+ 28-Aug-18 05:00:00,1.51445,1.51473,1.51376,1.51423,4805
885
+ 28-Aug-18 06:00:00,1.51423,1.51568,1.51407,1.51538,7124
886
+ 28-Aug-18 07:00:00,1.51537,1.5163,1.51388,1.51434,10021
887
+ 28-Aug-18 08:00:00,1.51433,1.51483,1.51389,1.51464,8277
888
+ 28-Aug-18 09:00:00,1.51464,1.51467,1.51348,1.51415,7365
889
+ 28-Aug-18 10:00:00,1.51416,1.51479,1.51338,1.51388,6797
890
+ 28-Aug-18 11:00:00,1.51388,1.5149,1.51302,1.51458,7974
891
+ 28-Aug-18 12:00:00,1.51458,1.51503,1.51064,1.51268,11974
892
+ 28-Aug-18 13:00:00,1.51268,1.51422,1.51116,1.51397,13484
893
+ 28-Aug-18 14:00:00,1.51396,1.51404,1.51162,1.51232,13669
894
+ 28-Aug-18 15:00:00,1.51232,1.51506,1.51226,1.5148,8232
895
+ 28-Aug-18 16:00:00,1.5148,1.51482,1.51288,1.51327,7300
896
+ 28-Aug-18 17:00:00,1.51322,1.51382,1.51251,1.51321,5111
897
+ 28-Aug-18 18:00:00,1.5132,1.51358,1.51192,1.5124,7631
898
+ 28-Aug-18 19:00:00,1.51242,1.513,1.51184,1.51265,6124
899
+ 28-Aug-18 20:00:00,1.51264,1.51288,1.5115,1.5121,3125
900
+ 28-Aug-18 21:00:00,1.51221,1.5127,1.51186,1.51198,3194
901
+ 28-Aug-18 22:00:00,1.51197,1.51224,1.51156,1.512,1812
902
+ 28-Aug-18 23:00:00,1.512,1.51204,1.5112,1.51169,2822
903
+ 29-Aug-18 00:00:00,1.51168,1.51176,1.51064,1.51102,6094
904
+ 29-Aug-18 01:00:00,1.51102,1.51144,1.51071,1.51093,3882
905
+ 29-Aug-18 02:00:00,1.51094,1.51154,1.50872,1.50898,6580
906
+ 29-Aug-18 03:00:00,1.50897,1.50971,1.50887,1.50944,2837
907
+ 29-Aug-18 04:00:00,1.50943,1.50962,1.50886,1.50922,2948
908
+ 29-Aug-18 05:00:00,1.50922,1.50954,1.508,1.50858,9104
909
+ 29-Aug-18 06:00:00,1.50858,1.50946,1.5079,1.50822,9113
910
+ 29-Aug-18 07:00:00,1.50824,1.5094,1.50824,1.50878,9302
911
+ 29-Aug-18 08:00:00,1.50878,1.50968,1.50833,1.50875,7525
912
+ 29-Aug-18 09:00:00,1.50876,1.50962,1.50793,1.50941,6838
913
+ 29-Aug-18 10:00:00,1.50939,1.50981,1.50878,1.50913,6744
914
+ 29-Aug-18 11:00:00,1.50912,1.51,1.50812,1.50936,8476
915
+ 29-Aug-18 12:00:00,1.50934,1.51006,1.50848,1.50852,10698
916
+ 29-Aug-18 13:00:00,1.50854,1.51271,1.50845,1.51271,13667
917
+ 29-Aug-18 14:00:00,1.51272,1.51498,1.51242,1.51427,23236
918
+ 29-Aug-18 15:00:00,1.51428,1.5153,1.5136,1.51412,12125
919
+ 29-Aug-18 16:00:00,1.51414,1.51414,1.51085,1.51203,11217
920
+ 29-Aug-18 17:00:00,1.51201,1.51274,1.51168,1.51174,6579
921
+ 29-Aug-18 18:00:00,1.51174,1.51248,1.51086,1.51104,6984
922
+ 29-Aug-18 19:00:00,1.51104,1.5116,1.51054,1.5108,5638
923
+ 29-Aug-18 20:00:00,1.5108,1.51184,1.51049,1.51134,3384
924
+ 29-Aug-18 21:00:00,1.51154,1.51166,1.51106,1.51124,4638
925
+ 29-Aug-18 22:00:00,1.51126,1.5117,1.51104,1.51144,2980
926
+ 29-Aug-18 23:00:00,1.51144,1.51156,1.51069,1.511,1691
927
+ 30-Aug-18 00:00:00,1.511,1.51212,1.5109,1.5119,4323
928
+ 30-Aug-18 01:00:00,1.5119,1.51231,1.51156,1.51191,8021
929
+ 30-Aug-18 02:00:00,1.51192,1.51213,1.51149,1.51168,3734
930
+ 30-Aug-18 03:00:00,1.51168,1.51192,1.51125,1.51162,3713
931
+ 30-Aug-18 04:00:00,1.51161,1.51188,1.51119,1.51176,2530
932
+ 30-Aug-18 05:00:00,1.51175,1.51182,1.51109,1.51139,4687
933
+ 30-Aug-18 06:00:00,1.5114,1.51213,1.51108,1.51172,6700
934
+ 30-Aug-18 07:00:00,1.51172,1.51296,1.51118,1.51182,7931
935
+ 30-Aug-18 08:00:00,1.51182,1.51234,1.50983,1.51072,8854
936
+ 30-Aug-18 09:00:00,1.51072,1.51233,1.51066,1.51221,6084
937
+ 30-Aug-18 10:00:00,1.5122,1.5123,1.51094,1.51166,7434
938
+ 30-Aug-18 11:00:00,1.51166,1.5117,1.51046,1.5107,8583
939
+ 30-Aug-18 12:00:00,1.5107,1.51628,1.51034,1.51539,14422
940
+ 30-Aug-18 13:00:00,1.51539,1.51611,1.51246,1.51464,18176
941
+ 30-Aug-18 14:00:00,1.51468,1.51544,1.51145,1.51209,13405
942
+ 30-Aug-18 15:00:00,1.5121,1.51357,1.51153,1.51294,12443
943
+ 30-Aug-18 16:00:00,1.51295,1.51438,1.51268,1.51346,7970
944
+ 30-Aug-18 17:00:00,1.51345,1.51403,1.51244,1.51396,7961
945
+ 30-Aug-18 18:00:00,1.51397,1.516,1.51356,1.51521,12401
946
+ 30-Aug-18 19:00:00,1.5152,1.51543,1.51386,1.51504,8832
947
+ 30-Aug-18 20:00:00,1.51502,1.51502,1.5136,1.51468,4954
948
+ 30-Aug-18 21:00:00,1.51462,1.51504,1.51374,1.51442,4956
949
+ 30-Aug-18 22:00:00,1.51444,1.51457,1.51385,1.51429,3998
950
+ 30-Aug-18 23:00:00,1.51428,1.515,1.51413,1.51497,2256
951
+ 31-Aug-18 00:00:00,1.51496,1.5159,1.51468,1.51588,4787
952
+ 31-Aug-18 01:00:00,1.51588,1.51639,1.5154,1.51595,6020
953
+ 31-Aug-18 02:00:00,1.51594,1.5187,1.51589,1.51854,4387
954
+ 31-Aug-18 03:00:00,1.51854,1.51893,1.5179,1.51796,3125
955
+ 31-Aug-18 04:00:00,1.51798,1.51931,1.51795,1.5191,2163
956
+ 31-Aug-18 05:00:00,1.51909,1.52088,1.51908,1.51976,5845
957
+ 31-Aug-18 06:00:00,1.51978,1.52008,1.5194,1.51991,6304
958
+ 31-Aug-18 07:00:00,1.51991,1.5214,1.51968,1.52059,10553
959
+ 31-Aug-18 08:00:00,1.52059,1.52088,1.51832,1.51843,7965
960
+ 31-Aug-18 09:00:00,1.51842,1.51918,1.51812,1.51826,7828
961
+ 31-Aug-18 10:00:00,1.51828,1.51832,1.51619,1.51682,8623
962
+ 31-Aug-18 11:00:00,1.51682,1.51972,1.51433,1.51872,12460
963
+ 31-Aug-18 12:00:00,1.51872,1.5203,1.51754,1.51974,14032
964
+ 31-Aug-18 13:00:00,1.51972,1.5202,1.517,1.51888,14750
965
+ 31-Aug-18 14:00:00,1.51888,1.51919,1.51661,1.51701,15339
966
+ 31-Aug-18 15:00:00,1.517,1.52033,1.51585,1.51585,19516
967
+ 31-Aug-18 16:00:00,1.51585,1.51682,1.51368,1.5143,13250
968
+ 31-Aug-18 17:00:00,1.5143,1.51464,1.5136,1.5142,7612
969
+ 31-Aug-18 18:00:00,1.5142,1.51477,1.51132,1.51356,9847
970
+ 31-Aug-18 19:00:00,1.51353,1.51794,1.5128,1.51466,12468
971
+ 31-Aug-18 20:00:00,1.51466,1.51515,1.51312,1.51312,6245
972
+ 2-Sep-18 21:00:00,1.51664,1.51664,1.51486,1.515,515
973
+ 2-Sep-18 22:00:00,1.515,1.51569,1.51368,1.51492,4469
974
+ 2-Sep-18 23:00:00,1.51493,1.51512,1.5145,1.51508,1615
975
+ 3-Sep-18 00:00:00,1.51508,1.5154,1.51472,1.51532,3485
976
+ 3-Sep-18 01:00:00,1.51532,1.51584,1.51501,1.51506,6955
977
+ 3-Sep-18 02:00:00,1.51506,1.51548,1.51472,1.51483,4865
978
+ 3-Sep-18 03:00:00,1.51484,1.51521,1.51464,1.51488,3284
979
+ 3-Sep-18 04:00:00,1.51488,1.51546,1.51468,1.5152,3120
980
+ 3-Sep-18 05:00:00,1.5152,1.51618,1.51506,1.5158,3822
981
+ 3-Sep-18 06:00:00,1.5158,1.51672,1.51486,1.51495,5741
982
+ 3-Sep-18 07:00:00,1.51496,1.51725,1.51405,1.51545,8884
983
+ 3-Sep-18 08:00:00,1.51544,1.51673,1.515,1.5159,7580
984
+ 3-Sep-18 09:00:00,1.5159,1.51605,1.5141,1.51418,5878
985
+ 3-Sep-18 10:00:00,1.51417,1.51664,1.51412,1.5163,6417
986
+ 3-Sep-18 11:00:00,1.51627,1.51768,1.51612,1.51706,5062
987
+ 3-Sep-18 12:00:00,1.51706,1.51776,1.51688,1.51702,6222
988
+ 3-Sep-18 13:00:00,1.51702,1.5175,1.51656,1.51735,5266
989
+ 3-Sep-18 14:00:00,1.51732,1.52044,1.51715,1.52042,6936
990
+ 3-Sep-18 15:00:00,1.5204,1.52235,1.51976,1.522,5164
991
+ 3-Sep-18 16:00:00,1.52197,1.52254,1.52101,1.52134,3059
992
+ 3-Sep-18 17:00:00,1.52134,1.522,1.52126,1.52163,1428
993
+ 3-Sep-18 18:00:00,1.52163,1.52172,1.52092,1.52134,3477
994
+ 3-Sep-18 19:00:00,1.52134,1.5215,1.52076,1.52096,2931
995
+ 3-Sep-18 20:00:00,1.52096,1.5217,1.5208,1.52162,5229
996
+ 3-Sep-18 21:00:00,1.52167,1.52177,1.5206,1.52068,2678
997
+ 3-Sep-18 22:00:00,1.52068,1.52104,1.52052,1.52082,2412
998
+ 3-Sep-18 23:00:00,1.52081,1.52131,1.5208,1.52088,1613
999
+ 4-Sep-18 00:00:00,1.52088,1.52234,1.52061,1.52084,4719
1000
+ 4-Sep-18 01:00:00,1.52085,1.5211,1.52016,1.52078,6969
1001
+ 4-Sep-18 02:00:00,1.52078,1.52142,1.52068,1.52108,4436
1002
+ 4-Sep-18 03:00:00,1.52108,1.52136,1.52091,1.52116,2751
1003
+ 4-Sep-18 04:00:00,1.52117,1.52151,1.52046,1.52054,4729
1004
+ 4-Sep-18 05:00:00,1.52054,1.52072,1.5196,1.51964,4658
1005
+ 4-Sep-18 06:00:00,1.51965,1.52001,1.51746,1.5181,10444
1006
+ 4-Sep-18 07:00:00,1.51811,1.52118,1.51772,1.52017,10044
1007
+ 4-Sep-18 08:00:00,1.52016,1.52052,1.51912,1.51941,9788
1008
+ 4-Sep-18 09:00:00,1.51941,1.52083,1.51878,1.52008,8712
1009
+ 4-Sep-18 10:00:00,1.52008,1.5206,1.51935,1.52004,8465
1010
+ 4-Sep-18 11:00:00,1.52002,1.52237,1.51952,1.52174,9740
1011
+ 4-Sep-18 12:00:00,1.52172,1.52404,1.5217,1.5235,10924
1012
+ 4-Sep-18 13:00:00,1.52352,1.52429,1.52256,1.5237,12991
1013
+ 4-Sep-18 14:00:00,1.5237,1.5238,1.52217,1.52312,16966
1014
+ 4-Sep-18 15:00:00,1.52314,1.52532,1.52294,1.52472,10815
1015
+ 4-Sep-18 16:00:00,1.5247,1.52685,1.52426,1.52642,8703
1016
+ 4-Sep-18 17:00:00,1.52641,1.52646,1.52483,1.52492,6652
1017
+ 4-Sep-18 18:00:00,1.52492,1.52608,1.52486,1.52604,4513
1018
+ 4-Sep-18 19:00:00,1.52604,1.52763,1.52583,1.5266,4399
1019
+ 4-Sep-18 20:00:00,1.5266,1.5277,1.526,1.52747,4308
1020
+ 4-Sep-18 21:00:00,1.52682,1.52752,1.52582,1.5265,4371
1021
+ 4-Sep-18 22:00:00,1.52649,1.52684,1.52624,1.52652,5632
1022
+ 4-Sep-18 23:00:00,1.52652,1.52658,1.52617,1.52656,1455
1023
+ 5-Sep-18 00:00:00,1.52657,1.52681,1.52618,1.52658,4952
1024
+ 5-Sep-18 01:00:00,1.52656,1.52785,1.52647,1.5274,8585
1025
+ 5-Sep-18 02:00:00,1.5274,1.52836,1.52727,1.52828,5084
1026
+ 5-Sep-18 03:00:00,1.52828,1.52833,1.52762,1.5278,4426
1027
+ 5-Sep-18 04:00:00,1.5278,1.52804,1.52743,1.52794,2935
1028
+ 5-Sep-18 05:00:00,1.52794,1.52864,1.52756,1.52838,4912
1029
+ 5-Sep-18 06:00:00,1.52839,1.52859,1.5252,1.52554,9135
1030
+ 5-Sep-18 07:00:00,1.52553,1.52595,1.52405,1.52574,12406
1031
+ 5-Sep-18 08:00:00,1.52576,1.5264,1.52455,1.52465,9060
1032
+ 5-Sep-18 09:00:00,1.52466,1.52757,1.52452,1.5269,10336
1033
+ 5-Sep-18 10:00:00,1.5269,1.52766,1.52538,1.52742,9615
1034
+ 5-Sep-18 11:00:00,1.52745,1.5275,1.52562,1.52564,7272
1035
+ 5-Sep-18 12:00:00,1.52564,1.5278,1.5253,1.52726,8857
1036
+ 5-Sep-18 13:00:00,1.52726,1.53318,1.52696,1.53054,23602
1037
+ 5-Sep-18 14:00:00,1.53062,1.53344,1.53002,1.53302,18038
1038
+ 5-Sep-18 15:00:00,1.53302,1.53462,1.5309,1.53264,15922
1039
+ 5-Sep-18 16:00:00,1.53267,1.53367,1.53222,1.5334,7395
1040
+ 5-Sep-18 17:00:00,1.5334,1.53379,1.53259,1.53296,6245
1041
+ 5-Sep-18 18:00:00,1.53296,1.53362,1.53238,1.53308,5215
1042
+ 5-Sep-18 19:00:00,1.53308,1.53333,1.53238,1.53281,5220
1043
+ 5-Sep-18 20:00:00,1.5328,1.53287,1.53187,1.53269,4665
1044
+ 5-Sep-18 21:00:00,1.53264,1.53321,1.53228,1.5327,3481
1045
+ 5-Sep-18 22:00:00,1.5327,1.53283,1.53228,1.53242,2754
1046
+ 5-Sep-18 23:00:00,1.53242,1.53298,1.5324,1.53278,1496
1047
+ 6-Sep-18 00:00:00,1.53278,1.53476,1.53274,1.53364,7423
1048
+ 6-Sep-18 01:00:00,1.53364,1.53426,1.53362,1.53412,5458
1049
+ 6-Sep-18 02:00:00,1.53412,1.53434,1.53364,1.53386,4095
1050
+ 6-Sep-18 03:00:00,1.53386,1.53398,1.53282,1.53302,6290
1051
+ 6-Sep-18 04:00:00,1.53302,1.53336,1.53293,1.53324,3055
1052
+ 6-Sep-18 05:00:00,1.53324,1.53356,1.53246,1.53312,5584
1053
+ 6-Sep-18 06:00:00,1.53312,1.53437,1.53252,1.5336,8383
1054
+ 6-Sep-18 07:00:00,1.53362,1.53514,1.53268,1.5329,9868
1055
+ 6-Sep-18 08:00:00,1.5329,1.53381,1.53192,1.53224,10606
1056
+ 6-Sep-18 09:00:00,1.53224,1.53238,1.5308,1.53113,9140
1057
+ 6-Sep-18 10:00:00,1.53114,1.53236,1.53097,1.53229,6923
1058
+ 6-Sep-18 11:00:00,1.5323,1.5346,1.53206,1.53372,7189
1059
+ 6-Sep-18 12:00:00,1.53372,1.53518,1.53281,1.5344,12435
1060
+ 6-Sep-18 13:00:00,1.5344,1.53552,1.53414,1.53532,10457
1061
+ 6-Sep-18 14:00:00,1.53531,1.53712,1.53382,1.53494,14604
1062
+ 6-Sep-18 15:00:00,1.53493,1.53638,1.53379,1.53552,17274
1063
+ 6-Sep-18 16:00:00,1.53556,1.53571,1.53456,1.53531,7807
1064
+ 6-Sep-18 17:00:00,1.5353,1.53547,1.53327,1.53376,6197
1065
+ 6-Sep-18 18:00:00,1.53376,1.53445,1.52666,1.52722,12497
1066
+ 6-Sep-18 19:00:00,1.52722,1.52858,1.52706,1.5275,7510
1067
+ 6-Sep-18 20:00:00,1.52748,1.52868,1.52709,1.52756,5536
1068
+ 6-Sep-18 21:00:00,1.52722,1.52816,1.52682,1.52806,3805
1069
+ 6-Sep-18 22:00:00,1.52805,1.52916,1.5278,1.52868,5553
1070
+ 6-Sep-18 23:00:00,1.52866,1.52908,1.528,1.5286,2463
1071
+ 7-Sep-18 00:00:00,1.5286,1.52935,1.52774,1.52815,6130
1072
+ 7-Sep-18 01:00:00,1.52818,1.52824,1.52686,1.52738,5881
1073
+ 7-Sep-18 02:00:00,1.52738,1.52739,1.5243,1.52572,7117
1074
+ 7-Sep-18 03:00:00,1.52572,1.52666,1.52552,1.52666,4819
1075
+ 7-Sep-18 04:00:00,1.52665,1.52669,1.52611,1.52642,2960
1076
+ 7-Sep-18 05:00:00,1.52641,1.52684,1.52605,1.52676,3878
1077
+ 7-Sep-18 06:00:00,1.52675,1.52969,1.52576,1.52957,10496
1078
+ 7-Sep-18 07:00:00,1.52958,1.53046,1.52874,1.52943,8186
1079
+ 7-Sep-18 08:00:00,1.52942,1.5299,1.52884,1.5294,5875
1080
+ 7-Sep-18 09:00:00,1.5294,1.53004,1.52784,1.52822,6086
1081
+ 7-Sep-18 10:00:00,1.52822,1.52849,1.52575,1.52618,9036
1082
+ 7-Sep-18 11:00:00,1.52616,1.52649,1.52328,1.5237,10322
1083
+ 7-Sep-18 12:00:00,1.5237,1.5298,1.52276,1.52328,24871
1084
+ 7-Sep-18 13:00:00,1.52331,1.52418,1.5205,1.52118,16475
1085
+ 7-Sep-18 14:00:00,1.5212,1.52446,1.52074,1.52406,15653
1086
+ 7-Sep-18 15:00:00,1.52408,1.52476,1.5229,1.52407,13824
1087
+ 7-Sep-18 16:00:00,1.52406,1.5255,1.52273,1.52346,16229
1088
+ 7-Sep-18 17:00:00,1.52346,1.52352,1.52222,1.52308,7675
1089
+ 7-Sep-18 18:00:00,1.52308,1.52362,1.52206,1.52344,6066
1090
+ 7-Sep-18 19:00:00,1.52345,1.52362,1.52252,1.52324,4359
1091
+ 7-Sep-18 20:00:00,1.52324,1.52376,1.52065,1.52065,4636
1092
+ 9-Sep-18 21:00:00,1.52058,1.52239,1.52048,1.52174,1121
1093
+ 9-Sep-18 22:00:00,1.52174,1.52272,1.52152,1.52243,2739
1094
+ 9-Sep-18 23:00:00,1.52244,1.52282,1.52225,1.52277,1922
1095
+ 10-Sep-18 00:00:00,1.52277,1.5235,1.52246,1.52317,3783
1096
+ 10-Sep-18 01:00:00,1.52317,1.52338,1.52249,1.52256,5309
1097
+ 10-Sep-18 02:00:00,1.52256,1.52326,1.52232,1.5228,4089
1098
+ 10-Sep-18 03:00:00,1.5228,1.52281,1.52171,1.52204,4211
1099
+ 10-Sep-18 04:00:00,1.52204,1.52252,1.52154,1.52252,3575
1100
+ 10-Sep-18 05:00:00,1.52253,1.52267,1.52208,1.5226,2940
1101
+ 10-Sep-18 06:00:00,1.52258,1.52281,1.52064,1.52189,8161
1102
+ 10-Sep-18 07:00:00,1.5219,1.52424,1.52188,1.52409,8876
1103
+ 10-Sep-18 08:00:00,1.5241,1.52455,1.52315,1.52377,7876
1104
+ 10-Sep-18 09:00:00,1.52378,1.52586,1.52354,1.52534,6172
1105
+ 10-Sep-18 10:00:00,1.52535,1.52726,1.52513,1.52667,5457
1106
+ 10-Sep-18 11:00:00,1.5267,1.5268,1.52564,1.52574,5330
1107
+ 10-Sep-18 12:00:00,1.52575,1.52803,1.5257,1.52793,10229
1108
+ 10-Sep-18 13:00:00,1.52794,1.52893,1.52594,1.52686,12859
1109
+ 10-Sep-18 14:00:00,1.52686,1.5293,1.52627,1.5276,10524
1110
+ 10-Sep-18 15:00:00,1.52761,1.5279,1.52678,1.52706,7266
1111
+ 10-Sep-18 16:00:00,1.52705,1.52781,1.52662,1.52664,4789
1112
+ 10-Sep-18 17:00:00,1.52663,1.52725,1.52556,1.52578,4067
1113
+ 10-Sep-18 18:00:00,1.52577,1.5265,1.52554,1.52587,3216
1114
+ 10-Sep-18 19:00:00,1.52587,1.52653,1.52558,1.52648,3653
1115
+ 10-Sep-18 20:00:00,1.52646,1.52676,1.52586,1.52612,2225
1116
+ 10-Sep-18 21:00:00,1.52565,1.52632,1.52564,1.52596,1143
1117
+ 10-Sep-18 22:00:00,1.52596,1.52624,1.5258,1.52594,2493
1118
+ 10-Sep-18 23:00:00,1.52594,1.52613,1.52581,1.52604,1495
1119
+ 11-Sep-18 00:00:00,1.52605,1.5262,1.52522,1.52528,3314
1120
+ 11-Sep-18 01:00:00,1.52528,1.5253,1.52467,1.5248,4883
1121
+ 11-Sep-18 02:00:00,1.52482,1.52504,1.52451,1.52458,3241
1122
+ 11-Sep-18 03:00:00,1.52458,1.5253,1.52458,1.52502,4305
1123
+ 11-Sep-18 04:00:00,1.52504,1.52541,1.52478,1.52496,2553
1124
+ 11-Sep-18 05:00:00,1.52496,1.52576,1.52472,1.52566,4029
1125
+ 11-Sep-18 06:00:00,1.52565,1.52763,1.52538,1.52732,7637
1126
+ 11-Sep-18 07:00:00,1.52733,1.52934,1.52708,1.52785,8637
1127
+ 11-Sep-18 08:00:00,1.52786,1.52816,1.5263,1.52716,10621
1128
+ 11-Sep-18 09:00:00,1.52716,1.52777,1.5258,1.52587,8394
1129
+ 11-Sep-18 10:00:00,1.52586,1.52598,1.52394,1.52459,6764
1130
+ 11-Sep-18 11:00:00,1.52458,1.52497,1.52338,1.52359,5897
1131
+ 11-Sep-18 12:00:00,1.5236,1.52511,1.52236,1.52493,12779
1132
+ 11-Sep-18 13:00:00,1.52494,1.52524,1.52323,1.52486,10026
1133
+ 11-Sep-18 14:00:00,1.52486,1.5255,1.5224,1.52264,12324
1134
+ 11-Sep-18 15:00:00,1.52261,1.52276,1.52153,1.5221,8543
1135
+ 11-Sep-18 16:00:00,1.5221,1.52244,1.52145,1.52197,6422
1136
+ 11-Sep-18 17:00:00,1.52196,1.52203,1.52092,1.52154,5573
1137
+ 11-Sep-18 18:00:00,1.52154,1.52182,1.5209,1.52124,3946
1138
+ 11-Sep-18 19:00:00,1.52124,1.52141,1.51916,1.5201,5066
1139
+ 11-Sep-18 20:00:00,1.52008,1.52024,1.51327,1.51639,11279
1140
+ 11-Sep-18 21:00:00,1.51631,1.51643,1.51451,1.51538,3608
1141
+ 11-Sep-18 22:00:00,1.51536,1.51578,1.51492,1.51516,1982
1142
+ 11-Sep-18 23:00:00,1.51516,1.51532,1.51419,1.51472,2128
1143
+ 12-Sep-18 00:00:00,1.51472,1.51635,1.51458,1.51608,4173
1144
+ 12-Sep-18 01:00:00,1.51607,1.5162,1.51532,1.51547,2870
1145
+ 12-Sep-18 02:00:00,1.51549,1.5158,1.51471,1.51476,3125
1146
+ 12-Sep-18 03:00:00,1.51476,1.51558,1.51422,1.51422,2376
1147
+ 12-Sep-18 04:00:00,1.51423,1.5144,1.51346,1.51371,2142
1148
+ 12-Sep-18 05:00:00,1.51372,1.51414,1.51342,1.5137,3504
1149
+ 12-Sep-18 06:00:00,1.5137,1.51513,1.51248,1.51248,7369
1150
+ 12-Sep-18 07:00:00,1.51248,1.51502,1.51242,1.51408,8881
1151
+ 12-Sep-18 08:00:00,1.51409,1.51488,1.51172,1.51324,9811
1152
+ 12-Sep-18 09:00:00,1.51324,1.51446,1.51256,1.51369,6577
1153
+ 12-Sep-18 10:00:00,1.5137,1.5137,1.51152,1.51162,7253
1154
+ 12-Sep-18 11:00:00,1.51164,1.51457,1.51078,1.51426,12395
1155
+ 12-Sep-18 12:00:00,1.5143,1.51578,1.51338,1.51538,11522
1156
+ 12-Sep-18 13:00:00,1.51539,1.51548,1.51086,1.51271,11627
1157
+ 12-Sep-18 14:00:00,1.51273,1.51347,1.51042,1.51218,18517
1158
+ 12-Sep-18 15:00:00,1.51218,1.51354,1.51098,1.51213,19349
1159
+ 12-Sep-18 16:00:00,1.51213,1.51263,1.50916,1.51109,10348
1160
+ 12-Sep-18 17:00:00,1.5111,1.51255,1.51012,1.51215,9168
1161
+ 12-Sep-18 18:00:00,1.51214,1.5126,1.51062,1.51076,6165
1162
+ 12-Sep-18 19:00:00,1.51075,1.51196,1.51022,1.51165,5229
1163
+ 12-Sep-18 20:00:00,1.51164,1.51276,1.51121,1.51152,3984
1164
+ 12-Sep-18 21:00:00,1.51117,1.51189,1.51083,1.51116,2920
1165
+ 12-Sep-18 22:00:00,1.51115,1.51174,1.5111,1.5114,2273
1166
+ 12-Sep-18 23:00:00,1.51141,1.51208,1.51141,1.5115,3681
1167
+ 13-Sep-18 00:00:00,1.51151,1.51241,1.51138,1.51235,3731
1168
+ 13-Sep-18 01:00:00,1.51234,1.51352,1.51227,1.51329,4114
1169
+ 13-Sep-18 02:00:00,1.51332,1.51356,1.51276,1.51293,3678
1170
+ 13-Sep-18 03:00:00,1.51294,1.51366,1.5129,1.51325,2883
1171
+ 13-Sep-18 04:00:00,1.51325,1.5134,1.51243,1.51244,2244
1172
+ 13-Sep-18 05:00:00,1.51243,1.51292,1.51201,1.51248,3641
1173
+ 13-Sep-18 06:00:00,1.51246,1.51346,1.51201,1.51231,5395
1174
+ 13-Sep-18 07:00:00,1.51231,1.51263,1.51038,1.5104,6673
1175
+ 13-Sep-18 08:00:00,1.5104,1.51177,1.51028,1.51091,5304
1176
+ 13-Sep-18 09:00:00,1.5109,1.5121,1.51028,1.51168,6547
1177
+ 13-Sep-18 10:00:00,1.5117,1.51278,1.51154,1.51184,5191
1178
+ 13-Sep-18 11:00:00,1.51184,1.51295,1.51144,1.51164,9835
1179
+ 13-Sep-18 12:00:00,1.51164,1.51624,1.51046,1.51602,21466
1180
+ 13-Sep-18 13:00:00,1.51602,1.51954,1.51562,1.51866,17029
1181
+ 13-Sep-18 14:00:00,1.51866,1.5221,1.51763,1.51908,17804
1182
+ 13-Sep-18 15:00:00,1.5191,1.51975,1.51798,1.51798,9180
1183
+ 13-Sep-18 16:00:00,1.51798,1.5182,1.51683,1.5175,5281
1184
+ 13-Sep-18 17:00:00,1.5175,1.51918,1.51695,1.51908,6249
1185
+ 13-Sep-18 18:00:00,1.51908,1.51956,1.51852,1.51879,6521
1186
+ 13-Sep-18 19:00:00,1.51881,1.52043,1.5185,1.52012,6364
1187
+ 13-Sep-18 20:00:00,1.52012,1.52062,1.51898,1.5195,3803
1188
+ 13-Sep-18 21:00:00,1.52003,1.52003,1.51904,1.51957,2979
1189
+ 13-Sep-18 22:00:00,1.51956,1.52022,1.51942,1.51944,3569
1190
+ 13-Sep-18 23:00:00,1.51944,1.52064,1.51941,1.52054,2975
1191
+ 14-Sep-18 00:00:00,1.52054,1.52056,1.51949,1.52004,3542
1192
+ 14-Sep-18 01:00:00,1.52005,1.52019,1.51932,1.51939,2471
1193
+ 14-Sep-18 02:00:00,1.51939,1.51972,1.51909,1.51926,2456
1194
+ 14-Sep-18 03:00:00,1.51926,1.51976,1.51918,1.51943,2165
1195
+ 14-Sep-18 04:00:00,1.51942,1.51988,1.51916,1.51984,3362
1196
+ 14-Sep-18 05:00:00,1.51982,1.51986,1.51887,1.51914,2411
1197
+ 14-Sep-18 06:00:00,1.51914,1.52088,1.51876,1.52074,6606
1198
+ 14-Sep-18 07:00:00,1.52074,1.52265,1.52006,1.5224,6390
1199
+ 14-Sep-18 08:00:00,1.5224,1.52263,1.52162,1.52192,5717
1200
+ 14-Sep-18 09:00:00,1.52193,1.52226,1.52108,1.5211,5209
1201
+ 14-Sep-18 10:00:00,1.52111,1.52114,1.5199,1.5204,5096
1202
+ 14-Sep-18 11:00:00,1.5204,1.52126,1.51948,1.52045,6258
1203
+ 14-Sep-18 12:00:00,1.52044,1.52105,1.51868,1.51884,14029
1204
+ 14-Sep-18 13:00:00,1.51884,1.52063,1.51802,1.51998,10660
1205
+ 14-Sep-18 14:00:00,1.51998,1.52137,1.51982,1.5208,12964
1206
+ 14-Sep-18 15:00:00,1.52081,1.52088,1.51812,1.51871,8540
1207
+ 14-Sep-18 16:00:00,1.51872,1.51932,1.5168,1.51777,12438
1208
+ 14-Sep-18 17:00:00,1.51778,1.51866,1.51662,1.5174,7638
1209
+ 14-Sep-18 18:00:00,1.51742,1.51742,1.51566,1.51592,4801
1210
+ 14-Sep-18 19:00:00,1.51592,1.51658,1.51512,1.51586,3818
1211
+ 14-Sep-18 20:00:00,1.51584,1.51604,1.51454,1.51516,4129
1212
+ 16-Sep-18 21:00:00,1.51576,1.51704,1.51532,1.51626,1159
1213
+ 16-Sep-18 22:00:00,1.51626,1.51678,1.516,1.51626,1840
1214
+ 16-Sep-18 23:00:00,1.51626,1.51649,1.51583,1.51619,1853
1215
+ 17-Sep-18 00:00:00,1.51621,1.51724,1.51614,1.5165,2847
1216
+ 17-Sep-18 01:00:00,1.5165,1.51702,1.51625,1.51625,3195
1217
+ 17-Sep-18 02:00:00,1.51625,1.51677,1.51602,1.51653,2926
1218
+ 17-Sep-18 03:00:00,1.51654,1.51689,1.51624,1.51668,2660
1219
+ 17-Sep-18 04:00:00,1.5167,1.51674,1.51599,1.51661,2626
1220
+ 17-Sep-18 05:00:00,1.51661,1.51661,1.5159,1.51641,2855
1221
+ 17-Sep-18 06:00:00,1.5164,1.51668,1.51509,1.51608,5758
1222
+ 17-Sep-18 07:00:00,1.51608,1.5175,1.51522,1.51747,6325
1223
+ 17-Sep-18 08:00:00,1.51748,1.5189,1.51746,1.51845,6814
1224
+ 17-Sep-18 09:00:00,1.51844,1.51848,1.51755,1.5176,5237
1225
+ 17-Sep-18 10:00:00,1.51761,1.51882,1.51746,1.51847,6569
1226
+ 17-Sep-18 11:00:00,1.51844,1.52003,1.51816,1.51913,6070
1227
+ 17-Sep-18 12:00:00,1.51916,1.52068,1.51902,1.52046,9591
1228
+ 17-Sep-18 13:00:00,1.52045,1.52238,1.52034,1.52188,9166
1229
+ 17-Sep-18 14:00:00,1.52188,1.52314,1.52038,1.52314,9210
1230
+ 17-Sep-18 15:00:00,1.52314,1.52395,1.52101,1.52112,8742
1231
+ 17-Sep-18 16:00:00,1.52116,1.52211,1.52116,1.52179,5735
1232
+ 17-Sep-18 17:00:00,1.52178,1.52214,1.52104,1.52144,5355
1233
+ 17-Sep-18 18:00:00,1.52145,1.52255,1.5214,1.52242,3244
1234
+ 17-Sep-18 19:00:00,1.52242,1.52292,1.5217,1.52224,4865
1235
+ 17-Sep-18 20:00:00,1.52223,1.52375,1.52212,1.52369,2789
1236
+ 17-Sep-18 21:00:00,1.52351,1.52361,1.52264,1.52321,2434
1237
+ 17-Sep-18 22:00:00,1.52322,1.5239,1.52292,1.52366,7724
1238
+ 17-Sep-18 23:00:00,1.52368,1.52453,1.52339,1.52439,4288
1239
+ 18-Sep-18 00:00:00,1.5244,1.52458,1.52352,1.52368,4111
1240
+ 18-Sep-18 01:00:00,1.52368,1.52467,1.52358,1.5241,7518
1241
+ 18-Sep-18 02:00:00,1.5241,1.52486,1.52395,1.5245,5320
1242
+ 18-Sep-18 03:00:00,1.52452,1.52588,1.52448,1.52516,9558
1243
+ 18-Sep-18 04:00:00,1.52516,1.52549,1.52494,1.52514,5663
1244
+ 18-Sep-18 05:00:00,1.52514,1.52535,1.5243,1.52496,7137
1245
+ 18-Sep-18 06:00:00,1.52495,1.52612,1.5231,1.52345,11457
1246
+ 18-Sep-18 07:00:00,1.52345,1.52356,1.52188,1.5222,13151
1247
+ 18-Sep-18 08:00:00,1.52221,1.52272,1.5218,1.52228,6430
1248
+ 18-Sep-18 09:00:00,1.52229,1.52237,1.51996,1.52,6614
1249
+ 18-Sep-18 10:00:00,1.52,1.52159,1.5199,1.52134,6085
1250
+ 18-Sep-18 11:00:00,1.52134,1.52522,1.52118,1.52472,7225
1251
+ 18-Sep-18 12:00:00,1.52472,1.52489,1.52125,1.5222,11941
1252
+ 18-Sep-18 13:00:00,1.52218,1.5238,1.52064,1.52082,14714
1253
+ 18-Sep-18 14:00:00,1.52087,1.5222,1.51926,1.51997,14237
1254
+ 18-Sep-18 15:00:00,1.51996,1.52016,1.51688,1.51752,9713
1255
+ 18-Sep-18 16:00:00,1.5175,1.51796,1.51346,1.51412,10092
1256
+ 18-Sep-18 17:00:00,1.51414,1.51547,1.51354,1.5152,8059
1257
+ 18-Sep-18 18:00:00,1.51522,1.51543,1.51398,1.51469,4988
1258
+ 18-Sep-18 19:00:00,1.51468,1.51476,1.51384,1.5147,5117
1259
+ 18-Sep-18 20:00:00,1.51469,1.51484,1.5139,1.51392,3581
1260
+ 18-Sep-18 21:00:00,1.51425,1.51528,1.51416,1.51492,4759
1261
+ 18-Sep-18 22:00:00,1.51491,1.51524,1.5146,1.51492,2970
1262
+ 18-Sep-18 23:00:00,1.51492,1.51514,1.51474,1.51496,1656
1263
+ 19-Sep-18 00:00:00,1.51496,1.51511,1.51448,1.51458,3783
1264
+ 19-Sep-18 01:00:00,1.51456,1.51462,1.51307,1.51348,3950
1265
+ 19-Sep-18 02:00:00,1.51347,1.51348,1.51286,1.51306,3675
1266
+ 19-Sep-18 03:00:00,1.51306,1.51428,1.51287,1.51415,5521
1267
+ 19-Sep-18 04:00:00,1.51414,1.51414,1.51351,1.514,2785
1268
+ 19-Sep-18 05:00:00,1.51399,1.5144,1.51361,1.51431,4537
1269
+ 19-Sep-18 06:00:00,1.5143,1.51431,1.51284,1.5129,6562
1270
+ 19-Sep-18 07:00:00,1.5129,1.51594,1.51248,1.51566,8603
1271
+ 19-Sep-18 08:00:00,1.51563,1.51708,1.51499,1.51554,10458
1272
+ 19-Sep-18 09:00:00,1.51551,1.516,1.5147,1.51548,7550
1273
+ 19-Sep-18 10:00:00,1.51546,1.51546,1.5122,1.5123,6450
1274
+ 19-Sep-18 11:00:00,1.5123,1.51411,1.51228,1.51347,11933
1275
+ 19-Sep-18 12:00:00,1.51348,1.51495,1.51286,1.51382,10851
1276
+ 19-Sep-18 13:00:00,1.51382,1.5139,1.51116,1.51164,11158
1277
+ 19-Sep-18 14:00:00,1.51164,1.51737,1.5106,1.51234,18005
1278
+ 19-Sep-18 15:00:00,1.51235,1.51352,1.51142,1.51198,13221
1279
+ 19-Sep-18 16:00:00,1.51199,1.51218,1.51112,1.51136,7102
1280
+ 19-Sep-18 17:00:00,1.51136,1.51155,1.50978,1.50984,7521
1281
+ 19-Sep-18 18:00:00,1.50982,1.51047,1.50758,1.50797,5029
1282
+ 19-Sep-18 19:00:00,1.50798,1.50905,1.50792,1.50874,4754
1283
+ 19-Sep-18 20:00:00,1.50874,1.50938,1.50614,1.50797,6343
1284
+ 19-Sep-18 21:00:00,1.50822,1.50987,1.50798,1.509,11273
1285
+ 19-Sep-18 22:00:00,1.50896,1.50899,1.50762,1.50806,10872
1286
+ 19-Sep-18 23:00:00,1.50807,1.50843,1.50776,1.50807,5072
1287
+ 20-Sep-18 00:00:00,1.50806,1.50951,1.50792,1.50936,4694
1288
+ 20-Sep-18 01:00:00,1.50937,1.51008,1.50887,1.50996,4415
1289
+ 20-Sep-18 02:00:00,1.50996,1.50996,1.50902,1.50931,4269
1290
+ 20-Sep-18 03:00:00,1.50932,1.50946,1.50894,1.50906,3316
1291
+ 20-Sep-18 04:00:00,1.50906,1.50997,1.50896,1.50926,2636
1292
+ 20-Sep-18 05:00:00,1.5093,1.50988,1.50904,1.50974,4225
1293
+ 20-Sep-18 06:00:00,1.50975,1.51033,1.50914,1.5102,7183
1294
+ 20-Sep-18 07:00:00,1.5102,1.51078,1.50986,1.51012,9418
1295
+ 20-Sep-18 08:00:00,1.51012,1.51124,1.51008,1.51078,10534
1296
+ 20-Sep-18 09:00:00,1.51079,1.51144,1.5101,1.51072,7353
1297
+ 20-Sep-18 10:00:00,1.51073,1.51158,1.50979,1.51156,9513
1298
+ 20-Sep-18 11:00:00,1.51154,1.51722,1.5112,1.51668,13126
1299
+ 20-Sep-18 12:00:00,1.5167,1.51889,1.51664,1.51786,16231
1300
+ 20-Sep-18 13:00:00,1.51784,1.5186,1.51508,1.51638,15645
1301
+ 20-Sep-18 14:00:00,1.51636,1.51764,1.51574,1.5167,11899
1302
+ 20-Sep-18 15:00:00,1.5167,1.51836,1.5153,1.51731,11935
1303
+ 20-Sep-18 16:00:00,1.5173,1.51846,1.51664,1.51801,8421
1304
+ 20-Sep-18 17:00:00,1.51801,1.52003,1.51794,1.51886,8840
1305
+ 20-Sep-18 18:00:00,1.51886,1.52084,1.51873,1.52036,6454
1306
+ 20-Sep-18 19:00:00,1.52034,1.52102,1.51975,1.51979,5417
1307
+ 20-Sep-18 20:00:00,1.51979,1.5204,1.51946,1.5197,3720
1308
+ 20-Sep-18 21:00:00,1.52021,1.52092,1.5196,1.51984,4619
1309
+ 20-Sep-18 22:00:00,1.51982,1.52024,1.51941,1.52014,1991
1310
+ 20-Sep-18 23:00:00,1.5201,1.5204,1.51986,1.52017,2141
1311
+ 21-Sep-18 00:00:00,1.52017,1.52066,1.51994,1.52016,2961
1312
+ 21-Sep-18 01:00:00,1.52018,1.52044,1.51968,1.52012,3617
1313
+ 21-Sep-18 02:00:00,1.52012,1.52103,1.52012,1.52088,3208
1314
+ 21-Sep-18 03:00:00,1.52088,1.52138,1.52081,1.52112,3405
1315
+ 21-Sep-18 04:00:00,1.52116,1.52148,1.52006,1.52014,2782
1316
+ 21-Sep-18 05:00:00,1.52014,1.52082,1.5199,1.52066,3992
1317
+ 21-Sep-18 06:00:00,1.52066,1.52188,1.52014,1.52162,7573
1318
+ 21-Sep-18 07:00:00,1.52162,1.52234,1.5192,1.51945,15357
1319
+ 21-Sep-18 08:00:00,1.51946,1.5226,1.51918,1.52217,10281
1320
+ 21-Sep-18 09:00:00,1.52218,1.52218,1.52012,1.52064,7988
1321
+ 21-Sep-18 10:00:00,1.52068,1.52078,1.51864,1.51875,7755
1322
+ 21-Sep-18 11:00:00,1.51876,1.51996,1.51871,1.51951,7638
1323
+ 21-Sep-18 12:00:00,1.51952,1.52066,1.51557,1.5179,16381
1324
+ 21-Sep-18 13:00:00,1.51786,1.51942,1.5154,1.51778,20968
1325
+ 21-Sep-18 14:00:00,1.51777,1.51945,1.51648,1.5187,14333
1326
+ 21-Sep-18 15:00:00,1.5187,1.519,1.51527,1.51583,10685
1327
+ 21-Sep-18 16:00:00,1.51584,1.51704,1.51533,1.51675,7134
1328
+ 21-Sep-18 17:00:00,1.51674,1.51756,1.51648,1.51752,5913
1329
+ 21-Sep-18 18:00:00,1.51751,1.51809,1.51719,1.5179,3517
1330
+ 21-Sep-18 19:00:00,1.51788,1.51821,1.51732,1.51753,4446
1331
+ 21-Sep-18 20:00:00,1.51749,1.51868,1.51706,1.51749,3127
1332
+ 23-Sep-18 21:00:00,1.5184,1.51916,1.51664,1.5179,2384
1333
+ 23-Sep-18 22:00:00,1.51792,1.51797,1.5175,1.51779,1770
1334
+ 23-Sep-18 23:00:00,1.51778,1.51781,1.51714,1.5173,1148
1335
+ 24-Sep-18 00:00:00,1.5173,1.51808,1.51714,1.51784,2521
1336
+ 24-Sep-18 01:00:00,1.51784,1.51832,1.51744,1.51794,3236
1337
+ 24-Sep-18 02:00:00,1.51794,1.518,1.51754,1.51776,2366
1338
+ 24-Sep-18 03:00:00,1.51772,1.51811,1.51772,1.51803,1962
1339
+ 24-Sep-18 04:00:00,1.51802,1.51903,1.51775,1.51896,2535
1340
+ 24-Sep-18 05:00:00,1.51896,1.51934,1.51802,1.51821,4569
1341
+ 24-Sep-18 06:00:00,1.51819,1.51908,1.51742,1.51854,7393
1342
+ 24-Sep-18 07:00:00,1.51853,1.51975,1.51829,1.51908,7797
1343
+ 24-Sep-18 08:00:00,1.51908,1.52272,1.51887,1.52268,9182
1344
+ 24-Sep-18 09:00:00,1.52267,1.52345,1.52196,1.52344,5376
1345
+ 24-Sep-18 10:00:00,1.52344,1.52446,1.52295,1.52316,5767
1346
+ 24-Sep-18 11:00:00,1.52316,1.52357,1.52202,1.52218,6201
1347
+ 24-Sep-18 12:00:00,1.52216,1.52304,1.5196,1.5197,6809
1348
+ 24-Sep-18 13:00:00,1.5197,1.52624,1.5191,1.52376,18371
1349
+ 24-Sep-18 14:00:00,1.52376,1.5246,1.52212,1.52434,12421
1350
+ 24-Sep-18 15:00:00,1.5243,1.52458,1.52115,1.52282,9708
1351
+ 24-Sep-18 16:00:00,1.52282,1.52457,1.52275,1.52311,5906
1352
+ 24-Sep-18 17:00:00,1.52307,1.52316,1.52133,1.52151,5848
1353
+ 24-Sep-18 18:00:00,1.5215,1.52216,1.52122,1.52146,4163
1354
+ 24-Sep-18 19:00:00,1.52148,1.522,1.52052,1.52078,3484
1355
+ 24-Sep-18 20:00:00,1.52077,1.52186,1.52076,1.52186,2886
1356
+ 24-Sep-18 21:00:00,1.52204,1.52222,1.52081,1.52174,3472
1357
+ 24-Sep-18 22:00:00,1.52172,1.52198,1.52124,1.52168,2206
1358
+ 24-Sep-18 23:00:00,1.52167,1.52202,1.52157,1.52188,2699
1359
+ 25-Sep-18 00:00:00,1.52188,1.52256,1.52162,1.52199,3037
1360
+ 25-Sep-18 01:00:00,1.52199,1.52254,1.5216,1.52184,3496
1361
+ 25-Sep-18 02:00:00,1.52185,1.52191,1.52088,1.52092,4095
1362
+ 25-Sep-18 03:00:00,1.52091,1.52172,1.52084,1.52168,2549
1363
+ 25-Sep-18 04:00:00,1.52169,1.5222,1.52144,1.52208,2527
1364
+ 25-Sep-18 05:00:00,1.52208,1.52246,1.5217,1.52245,2979
1365
+ 25-Sep-18 06:00:00,1.52244,1.52382,1.52206,1.52337,8091
1366
+ 25-Sep-18 07:00:00,1.52335,1.52668,1.52226,1.5262,10642
1367
+ 25-Sep-18 08:00:00,1.5262,1.52625,1.522,1.52491,11756
1368
+ 25-Sep-18 09:00:00,1.5249,1.5249,1.52394,1.52463,7041
1369
+ 25-Sep-18 10:00:00,1.52462,1.52471,1.52276,1.52339,5749
1370
+ 25-Sep-18 11:00:00,1.52335,1.5285,1.52334,1.52632,10081
1371
+ 25-Sep-18 12:00:00,1.52632,1.52696,1.5251,1.52557,7679
1372
+ 25-Sep-18 13:00:00,1.52558,1.5264,1.52484,1.52571,8436
1373
+ 25-Sep-18 14:00:00,1.5257,1.5273,1.5245,1.52642,12655
1374
+ 25-Sep-18 15:00:00,1.52641,1.52641,1.52299,1.52352,9174
1375
+ 25-Sep-18 16:00:00,1.52352,1.52489,1.52316,1.52401,4735
1376
+ 25-Sep-18 17:00:00,1.52402,1.52442,1.52306,1.52318,5600
1377
+ 25-Sep-18 18:00:00,1.52315,1.52456,1.52292,1.52398,4982
1378
+ 25-Sep-18 19:00:00,1.52396,1.52449,1.52328,1.52398,3629
1379
+ 25-Sep-18 20:00:00,1.52398,1.52452,1.52384,1.52403,2131
1380
+ 25-Sep-18 21:00:00,1.52396,1.5246,1.5237,1.52394,3623
1381
+ 25-Sep-18 22:00:00,1.52394,1.52442,1.5235,1.52439,1912
1382
+ 25-Sep-18 23:00:00,1.5244,1.52456,1.52394,1.52417,1957
1383
+ 26-Sep-18 00:00:00,1.52417,1.5249,1.52398,1.52408,4026
1384
+ 26-Sep-18 01:00:00,1.52408,1.52418,1.52268,1.52294,5697
1385
+ 26-Sep-18 02:00:00,1.52293,1.52359,1.52272,1.52304,3846
1386
+ 26-Sep-18 03:00:00,1.52304,1.52342,1.5229,1.52339,3233
1387
+ 26-Sep-18 04:00:00,1.52338,1.52397,1.52318,1.52374,2709
1388
+ 26-Sep-18 05:00:00,1.52371,1.52412,1.52353,1.52356,3680
1389
+ 26-Sep-18 06:00:00,1.52356,1.52444,1.52334,1.5238,5992
1390
+ 26-Sep-18 07:00:00,1.52382,1.52524,1.52361,1.52476,7624
1391
+ 26-Sep-18 08:00:00,1.52477,1.52487,1.52405,1.52423,6498
1392
+ 26-Sep-18 09:00:00,1.52428,1.52441,1.52324,1.5242,6693
1393
+ 26-Sep-18 10:00:00,1.5242,1.52421,1.52103,1.52156,6945
1394
+ 26-Sep-18 11:00:00,1.52155,1.52239,1.52058,1.52154,8208
1395
+ 26-Sep-18 12:00:00,1.52152,1.52177,1.51996,1.52108,7546
1396
+ 26-Sep-18 13:00:00,1.52108,1.52118,1.51999,1.5209,7075
1397
+ 26-Sep-18 14:00:00,1.5209,1.52393,1.5207,1.52351,11706
1398
+ 26-Sep-18 15:00:00,1.52352,1.52423,1.52246,1.5242,7964
1399
+ 26-Sep-18 16:00:00,1.5242,1.52445,1.52277,1.52424,5456
1400
+ 26-Sep-18 17:00:00,1.52426,1.53084,1.52392,1.52918,9760
1401
+ 26-Sep-18 18:00:00,1.5293,1.53094,1.52742,1.52922,34187
1402
+ 26-Sep-18 19:00:00,1.5292,1.53002,1.52768,1.5285,15096
1403
+ 26-Sep-18 20:00:00,1.52851,1.52897,1.52774,1.52851,4732
1404
+ 26-Sep-18 21:00:00,1.5283,1.53167,1.52817,1.53166,2196
1405
+ 26-Sep-18 22:00:00,1.53166,1.53197,1.53102,1.53166,3183
1406
+ 26-Sep-18 23:00:00,1.53166,1.53215,1.53136,1.53138,1635
1407
+ 27-Sep-18 00:00:00,1.53138,1.53208,1.53123,1.53158,4739
1408
+ 27-Sep-18 01:00:00,1.53159,1.53202,1.53108,1.53131,4911
1409
+ 27-Sep-18 02:00:00,1.53132,1.53219,1.53132,1.53183,3688
1410
+ 27-Sep-18 03:00:00,1.53186,1.53216,1.5316,1.53184,3897
1411
+ 27-Sep-18 04:00:00,1.53184,1.53212,1.53136,1.53175,2538
1412
+ 27-Sep-18 05:00:00,1.53176,1.53207,1.52582,1.52705,13867
1413
+ 27-Sep-18 06:00:00,1.52705,1.5279,1.52596,1.52785,13307
1414
+ 27-Sep-18 07:00:00,1.52785,1.52882,1.52569,1.52756,18257
1415
+ 27-Sep-18 08:00:00,1.52756,1.53019,1.52729,1.52906,11325
1416
+ 27-Sep-18 09:00:00,1.52906,1.53014,1.52818,1.52848,9385
1417
+ 27-Sep-18 10:00:00,1.52844,1.53042,1.52844,1.53026,9048
1418
+ 27-Sep-18 11:00:00,1.53026,1.53026,1.52792,1.52923,8520
1419
+ 27-Sep-18 12:00:00,1.5292,1.5304,1.52601,1.5262,17080
1420
+ 27-Sep-18 13:00:00,1.52619,1.52699,1.52472,1.52642,12323
1421
+ 27-Sep-18 14:00:00,1.5264,1.52714,1.52485,1.52554,13462
1422
+ 27-Sep-18 15:00:00,1.52557,1.52566,1.5206,1.52132,11890
1423
+ 27-Sep-18 16:00:00,1.52131,1.52155,1.52008,1.52014,8715
1424
+ 27-Sep-18 17:00:00,1.52013,1.52061,1.51874,1.519,6126
1425
+ 27-Sep-18 18:00:00,1.51898,1.52027,1.51797,1.52027,5736
1426
+ 27-Sep-18 19:00:00,1.52028,1.52029,1.51814,1.51978,7742
1427
+ 27-Sep-18 20:00:00,1.5198,1.52018,1.51788,1.51816,3399
1428
+ 27-Sep-18 21:00:00,1.51829,1.5188,1.51727,1.51727,2864
1429
+ 27-Sep-18 22:00:00,1.51726,1.51748,1.51612,1.51626,3226
1430
+ 27-Sep-18 23:00:00,1.51626,1.51714,1.51622,1.51687,1727
1431
+ 28-Sep-18 00:00:00,1.5169,1.51789,1.51683,1.51741,3626
1432
+ 28-Sep-18 01:00:00,1.51742,1.51758,1.51686,1.51691,4077
1433
+ 28-Sep-18 02:00:00,1.51692,1.51731,1.51666,1.517,2686
1434
+ 28-Sep-18 03:00:00,1.517,1.51734,1.51678,1.51704,2184
1435
+ 28-Sep-18 04:00:00,1.51703,1.51724,1.51633,1.51694,2781
1436
+ 28-Sep-18 05:00:00,1.51652,1.51728,1.51616,1.51696,2250
1437
+ 28-Sep-18 06:00:00,1.51696,1.51738,1.51444,1.51473,9693
1438
+ 28-Sep-18 07:00:00,1.51476,1.51494,1.51178,1.51178,9825
1439
+ 28-Sep-18 08:00:00,1.51179,1.51336,1.51112,1.51166,9513
1440
+ 28-Sep-18 09:00:00,1.51166,1.51179,1.50928,1.50958,10911
1441
+ 28-Sep-18 10:00:00,1.50958,1.50958,1.50724,1.50739,11110
1442
+ 28-Sep-18 11:00:00,1.50738,1.50776,1.50623,1.50719,7871
1443
+ 28-Sep-18 12:00:00,1.5072,1.50727,1.5018,1.5035,14710
1444
+ 28-Sep-18 13:00:00,1.50351,1.50442,1.50108,1.5012,10498
1445
+ 28-Sep-18 14:00:00,1.50124,1.50328,1.50098,1.5013,15392
1446
+ 28-Sep-18 15:00:00,1.5013,1.50301,1.49968,1.50183,15787
1447
+ 28-Sep-18 16:00:00,1.50184,1.50287,1.50134,1.50272,7801
1448
+ 28-Sep-18 17:00:00,1.50272,1.5028,1.50098,1.50104,5063
1449
+ 28-Sep-18 18:00:00,1.50106,1.50209,1.50008,1.50009,6543
1450
+ 28-Sep-18 19:00:00,1.5001,1.50167,1.49952,1.49962,5791
1451
+ 28-Sep-18 20:00:00,1.4996,1.50087,1.49784,1.49807,4846
1452
+ 30-Sep-18 21:00:00,1.49336,1.49439,1.49182,1.4925,1930
1453
+ 30-Sep-18 22:00:00,1.49254,1.49597,1.4901,1.49026,5103
1454
+ 30-Sep-18 23:00:00,1.49026,1.49106,1.48972,1.48972,3897
1455
+ 1-Oct-18 00:00:00,1.48974,1.49324,1.48974,1.49164,4822
1456
+ 1-Oct-18 01:00:00,1.49163,1.49176,1.48784,1.48789,6332
1457
+ 1-Oct-18 02:00:00,1.4879,1.48886,1.4866,1.48813,6499
1458
+ 1-Oct-18 03:00:00,1.48812,1.48904,1.48708,1.48847,4028
1459
+ 1-Oct-18 04:00:00,1.48848,1.48926,1.4881,1.48896,2571
1460
+ 1-Oct-18 05:00:00,1.48898,1.48986,1.48735,1.4876,4239
1461
+ 1-Oct-18 06:00:00,1.48758,1.48829,1.4862,1.48702,9864
1462
+ 1-Oct-18 07:00:00,1.48702,1.48714,1.48494,1.4865,9818
1463
+ 1-Oct-18 08:00:00,1.48648,1.48709,1.48492,1.48708,8049
1464
+ 1-Oct-18 09:00:00,1.48708,1.48774,1.48596,1.48708,9262
1465
+ 1-Oct-18 10:00:00,1.48708,1.48722,1.48446,1.48474,6864
1466
+ 1-Oct-18 11:00:00,1.48472,1.48604,1.4843,1.4855,8630
1467
+ 1-Oct-18 12:00:00,1.4855,1.48914,1.48481,1.4873,14785
1468
+ 1-Oct-18 13:00:00,1.4873,1.48778,1.48589,1.48732,10773
1469
+ 1-Oct-18 14:00:00,1.48736,1.48788,1.48292,1.48596,12167
1470
+ 1-Oct-18 15:00:00,1.48598,1.486,1.48012,1.48046,12102
1471
+ 1-Oct-18 16:00:00,1.48048,1.48208,1.4801,1.48134,8006
1472
+ 1-Oct-18 17:00:00,1.48133,1.48134,1.47952,1.48098,5652
1473
+ 1-Oct-18 18:00:00,1.48098,1.48119,1.47984,1.48008,4036
1474
+ 1-Oct-18 19:00:00,1.48007,1.48268,1.47998,1.48243,5756
1475
+ 1-Oct-18 20:00:00,1.48246,1.48412,1.48236,1.48368,3477
1476
+ 1-Oct-18 21:00:00,1.48328,1.48388,1.48284,1.48348,2870
1477
+ 1-Oct-18 22:00:00,1.48347,1.48384,1.48286,1.48288,2211
1478
+ 1-Oct-18 23:00:00,1.48288,1.4834,1.4827,1.48337,1735
1479
+ 2-Oct-18 00:00:00,1.48336,1.48355,1.48194,1.48198,2908
1480
+ 2-Oct-18 01:00:00,1.48198,1.4823,1.48164,1.48205,3595
1481
+ 2-Oct-18 02:00:00,1.48203,1.48226,1.48156,1.48181,2844
1482
+ 2-Oct-18 03:00:00,1.48182,1.48186,1.48134,1.48134,1909
1483
+ 2-Oct-18 04:00:00,1.48135,1.4819,1.48118,1.48144,2552
1484
+ 2-Oct-18 05:00:00,1.48144,1.48148,1.47986,1.48015,6901
1485
+ 2-Oct-18 06:00:00,1.48014,1.48045,1.479,1.47949,9679
1486
+ 2-Oct-18 07:00:00,1.47948,1.47992,1.47806,1.4796,12857
1487
+ 2-Oct-18 08:00:00,1.47958,1.48009,1.47753,1.47772,11886
1488
+ 2-Oct-18 09:00:00,1.47772,1.47866,1.47683,1.4776,9540
1489
+ 2-Oct-18 10:00:00,1.47759,1.47862,1.4773,1.47824,7130
1490
+ 2-Oct-18 11:00:00,1.47824,1.47938,1.47798,1.4793,7726
1491
+ 2-Oct-18 12:00:00,1.4793,1.48038,1.47752,1.478,12845
1492
+ 2-Oct-18 13:00:00,1.478,1.47989,1.47798,1.47902,9664
1493
+ 2-Oct-18 14:00:00,1.479,1.48178,1.47889,1.48164,12418
1494
+ 2-Oct-18 15:00:00,1.48163,1.48368,1.48094,1.48139,10413
1495
+ 2-Oct-18 16:00:00,1.48138,1.48198,1.48014,1.48036,6950
1496
+ 2-Oct-18 17:00:00,1.48034,1.48076,1.47926,1.47968,4402
1497
+ 2-Oct-18 18:00:00,1.47966,1.48,1.47889,1.47946,4385
1498
+ 2-Oct-18 19:00:00,1.47946,1.48149,1.47942,1.48098,4277
1499
+ 2-Oct-18 20:00:00,1.48098,1.4818,1.48053,1.4809,3023
1500
+ 2-Oct-18 21:00:00,1.48095,1.48112,1.48034,1.48072,3558
1501
+ 2-Oct-18 22:00:00,1.48072,1.48112,1.48052,1.48106,2896
1502
+ 2-Oct-18 23:00:00,1.48105,1.4812,1.48082,1.48082,977
1503
+ 3-Oct-18 00:00:00,1.48083,1.48123,1.48066,1.48082,3561
1504
+ 3-Oct-18 01:00:00,1.48082,1.48329,1.48002,1.48294,8402
1505
+ 3-Oct-18 02:00:00,1.48292,1.48578,1.48237,1.48538,13514
1506
+ 3-Oct-18 03:00:00,1.48537,1.48539,1.4845,1.48464,5952
1507
+ 3-Oct-18 04:00:00,1.48464,1.48474,1.48393,1.48424,4030
1508
+ 3-Oct-18 05:00:00,1.48424,1.48552,1.4841,1.48504,8583
1509
+ 3-Oct-18 06:00:00,1.485,1.48573,1.48363,1.48508,11867
1510
+ 3-Oct-18 07:00:00,1.4851,1.48608,1.48444,1.4858,9418
1511
+ 3-Oct-18 08:00:00,1.4858,1.48608,1.48434,1.48498,7523
1512
+ 3-Oct-18 09:00:00,1.48498,1.48548,1.48336,1.48521,9010
1513
+ 3-Oct-18 10:00:00,1.48521,1.48521,1.4831,1.48312,6942
1514
+ 3-Oct-18 11:00:00,1.48312,1.4837,1.48123,1.48206,7514
1515
+ 3-Oct-18 12:00:00,1.48206,1.48265,1.4802,1.48056,11175
1516
+ 3-Oct-18 13:00:00,1.48052,1.48116,1.47991,1.4809,9058
1517
+ 3-Oct-18 14:00:00,1.48089,1.48105,1.47694,1.47922,18037
1518
+ 3-Oct-18 15:00:00,1.47924,1.47961,1.47692,1.47834,9861
1519
+ 3-Oct-18 16:00:00,1.47831,1.47918,1.47706,1.47789,6548
1520
+ 3-Oct-18 17:00:00,1.47788,1.47844,1.47614,1.47778,9351
1521
+ 3-Oct-18 18:00:00,1.47777,1.47924,1.47772,1.47887,7305
1522
+ 3-Oct-18 19:00:00,1.47886,1.48001,1.47858,1.47994,5926
1523
+ 3-Oct-18 20:00:00,1.47994,1.48076,1.47628,1.47734,9747
1524
+ 3-Oct-18 21:00:00,1.47747,1.47965,1.47643,1.47759,4656
1525
+ 3-Oct-18 22:00:00,1.47758,1.4786,1.47758,1.47809,5756
1526
+ 3-Oct-18 23:00:00,1.47808,1.47845,1.47742,1.47814,3189
1527
+ 4-Oct-18 00:00:00,1.47816,1.47839,1.47762,1.47802,5377
1528
+ 4-Oct-18 01:00:00,1.47804,1.47822,1.47725,1.47782,5065
1529
+ 4-Oct-18 02:00:00,1.47781,1.47808,1.47706,1.47751,3950
1530
+ 4-Oct-18 03:00:00,1.47751,1.47764,1.47708,1.47764,2768
1531
+ 4-Oct-18 04:00:00,1.47764,1.47773,1.47658,1.47726,4309
1532
+ 4-Oct-18 05:00:00,1.47726,1.47811,1.47705,1.4777,5995
1533
+ 4-Oct-18 06:00:00,1.4777,1.47917,1.47734,1.47825,9931
1534
+ 4-Oct-18 07:00:00,1.47824,1.47926,1.47778,1.479,10389
1535
+ 4-Oct-18 08:00:00,1.479,1.48044,1.47898,1.47958,8578
1536
+ 4-Oct-18 09:00:00,1.4796,1.48169,1.47958,1.48091,9101
1537
+ 4-Oct-18 10:00:00,1.4809,1.4812,1.47892,1.47976,5878
1538
+ 4-Oct-18 11:00:00,1.47974,1.4805,1.47914,1.4801,8156
1539
+ 4-Oct-18 12:00:00,1.4801,1.48224,1.47962,1.48118,10588
1540
+ 4-Oct-18 13:00:00,1.48116,1.48444,1.48108,1.4822,13086
1541
+ 4-Oct-18 14:00:00,1.48219,1.48443,1.48156,1.48352,15988
1542
+ 4-Oct-18 15:00:00,1.48352,1.485,1.48282,1.4845,13728
1543
+ 4-Oct-18 16:00:00,1.4845,1.48727,1.48431,1.48708,11519
1544
+ 4-Oct-18 17:00:00,1.48712,1.48769,1.48606,1.48674,11028
1545
+ 4-Oct-18 18:00:00,1.48674,1.48842,1.48639,1.48838,8929
1546
+ 4-Oct-18 19:00:00,1.48838,1.4891,1.48714,1.48804,6624
1547
+ 4-Oct-18 20:00:00,1.48804,1.48849,1.48714,1.48818,3567
1548
+ 4-Oct-18 21:00:00,1.48828,1.48876,1.48774,1.48808,4051
1549
+ 4-Oct-18 22:00:00,1.48807,1.48836,1.48777,1.4881,2194
1550
+ 4-Oct-18 23:00:00,1.4881,1.48848,1.48776,1.48818,2176
1551
+ 5-Oct-18 00:00:00,1.48815,1.48816,1.4872,1.48742,4423
1552
+ 5-Oct-18 01:00:00,1.48742,1.48814,1.48738,1.48795,5731
1553
+ 5-Oct-18 02:00:00,1.48796,1.4885,1.48761,1.4879,4224
1554
+ 5-Oct-18 03:00:00,1.4879,1.48803,1.48739,1.48768,3254
1555
+ 5-Oct-18 04:00:00,1.48766,1.4885,1.4875,1.48812,2923
1556
+ 5-Oct-18 05:00:00,1.4881,1.48814,1.48664,1.48671,4120
1557
+ 5-Oct-18 06:00:00,1.48672,1.4883,1.48632,1.48788,9484
1558
+ 5-Oct-18 07:00:00,1.48789,1.48896,1.48719,1.48839,8565
1559
+ 5-Oct-18 08:00:00,1.48839,1.48858,1.4865,1.48654,7489
1560
+ 5-Oct-18 09:00:00,1.48654,1.48708,1.48582,1.4869,6872
1561
+ 5-Oct-18 10:00:00,1.48694,1.48704,1.4856,1.48637,6052
1562
+ 5-Oct-18 11:00:00,1.48638,1.48768,1.48591,1.48674,5768
1563
+ 5-Oct-18 12:00:00,1.48674,1.48991,1.48392,1.48932,25819
1564
+ 5-Oct-18 13:00:00,1.48934,1.49139,1.48835,1.49132,20027
1565
+ 5-Oct-18 14:00:00,1.4913,1.4922,1.48802,1.48804,19516
1566
+ 5-Oct-18 15:00:00,1.48805,1.49007,1.48784,1.48917,14661
1567
+ 5-Oct-18 16:00:00,1.48916,1.49076,1.48916,1.48995,9628
1568
+ 5-Oct-18 17:00:00,1.48996,1.49198,1.48986,1.49144,7558
1569
+ 5-Oct-18 18:00:00,1.49142,1.49154,1.49079,1.49136,6850
1570
+ 5-Oct-18 19:00:00,1.49136,1.49241,1.4908,1.49178,6913
1571
+ 5-Oct-18 20:00:00,1.49178,1.49232,1.49057,1.49102,4076
1572
+ 7-Oct-18 21:00:00,1.49183,1.49232,1.49084,1.4916,1202
1573
+ 7-Oct-18 22:00:00,1.49162,1.49248,1.4915,1.49244,3738
1574
+ 7-Oct-18 23:00:00,1.49244,1.49256,1.49182,1.49215,6068
1575
+ 8-Oct-18 00:00:00,1.49214,1.49262,1.49194,1.49227,4360
1576
+ 8-Oct-18 01:00:00,1.49227,1.49239,1.49171,1.49226,4912
1577
+ 8-Oct-18 02:00:00,1.49226,1.49266,1.49184,1.49266,4513
1578
+ 8-Oct-18 03:00:00,1.49266,1.49361,1.49252,1.49348,2629
1579
+ 8-Oct-18 04:00:00,1.49348,1.49358,1.49321,1.49332,2262
1580
+ 8-Oct-18 05:00:00,1.49332,1.49362,1.49288,1.49362,3410
1581
+ 8-Oct-18 06:00:00,1.49361,1.4943,1.49255,1.49361,6914
1582
+ 8-Oct-18 07:00:00,1.4936,1.49427,1.49264,1.49272,7948
1583
+ 8-Oct-18 08:00:00,1.49272,1.49371,1.49182,1.49188,10699
1584
+ 8-Oct-18 09:00:00,1.49188,1.49377,1.49168,1.49252,6841
1585
+ 8-Oct-18 10:00:00,1.49252,1.49298,1.49116,1.49125,5584
1586
+ 8-Oct-18 11:00:00,1.49126,1.49236,1.49017,1.49106,5285
1587
+ 8-Oct-18 12:00:00,1.49104,1.4923,1.48936,1.48942,7717
1588
+ 8-Oct-18 13:00:00,1.48942,1.49038,1.48884,1.48914,10419
1589
+ 8-Oct-18 14:00:00,1.48918,1.49063,1.48799,1.4884,11002
1590
+ 8-Oct-18 15:00:00,1.4884,1.49016,1.48815,1.48946,7659
1591
+ 8-Oct-18 16:00:00,1.48942,1.4897,1.48838,1.48894,5264
1592
+ 8-Oct-18 17:00:00,1.48895,1.48928,1.4876,1.4892,5773
1593
+ 8-Oct-18 18:00:00,1.48918,1.48923,1.48812,1.48908,5988
1594
+ 8-Oct-18 19:00:00,1.4891,1.48948,1.48865,1.48893,5044
1595
+ 8-Oct-18 20:00:00,1.4889,1.48956,1.48884,1.4892,2220
1596
+ 8-Oct-18 21:00:00,1.48934,1.48985,1.48858,1.4889,1941
1597
+ 8-Oct-18 22:00:00,1.4889,1.48916,1.4883,1.48906,12411
1598
+ 8-Oct-18 23:00:00,1.48906,1.48942,1.4887,1.48922,4692
1599
+ 9-Oct-18 00:00:00,1.48922,1.48963,1.48904,1.48933,4427
1600
+ 9-Oct-18 01:00:00,1.48933,1.49006,1.48924,1.48927,5895
1601
+ 9-Oct-18 02:00:00,1.48926,1.48974,1.48918,1.48943,5416
1602
+ 9-Oct-18 03:00:00,1.48944,1.48982,1.48902,1.48954,3322
1603
+ 9-Oct-18 04:00:00,1.48953,1.48988,1.4891,1.48936,2811
1604
+ 9-Oct-18 05:00:00,1.48936,1.49006,1.48915,1.48978,4264
1605
+ 9-Oct-18 06:00:00,1.48976,1.48976,1.48734,1.4881,9680
1606
+ 9-Oct-18 07:00:00,1.4881,1.48913,1.48672,1.48792,10883
1607
+ 9-Oct-18 08:00:00,1.48792,1.4891,1.48737,1.4887,10173
1608
+ 9-Oct-18 09:00:00,1.4887,1.48898,1.4872,1.4877,11144
1609
+ 9-Oct-18 10:00:00,1.48772,1.48772,1.48608,1.48676,10599
1610
+ 9-Oct-18 11:00:00,1.48676,1.4871,1.48579,1.48629,9690
1611
+ 9-Oct-18 12:00:00,1.48628,1.48852,1.48569,1.4876,12102
1612
+ 9-Oct-18 13:00:00,1.4876,1.48812,1.48681,1.48698,13699
1613
+ 9-Oct-18 14:00:00,1.48698,1.48985,1.48618,1.48762,19528
1614
+ 9-Oct-18 15:00:00,1.4876,1.48917,1.48688,1.48787,15451
1615
+ 9-Oct-18 16:00:00,1.48786,1.48881,1.48739,1.48778,9413
1616
+ 9-Oct-18 17:00:00,1.48776,1.48872,1.4868,1.48722,8855
1617
+ 9-Oct-18 18:00:00,1.48722,1.4885,1.48714,1.48822,8429
1618
+ 9-Oct-18 19:00:00,1.48822,1.48859,1.48747,1.48858,6639
1619
+ 9-Oct-18 20:00:00,1.48862,1.48872,1.48752,1.48804,2621
1620
+ 9-Oct-18 21:00:00,1.4877,1.48865,1.48724,1.48768,2234
1621
+ 9-Oct-18 22:00:00,1.48764,1.48813,1.48749,1.48796,2036
1622
+ 9-Oct-18 23:00:00,1.48798,1.48883,1.48774,1.48859,2494
1623
+ 10-Oct-18 00:00:00,1.48856,1.48896,1.48819,1.4889,4243
1624
+ 10-Oct-18 01:00:00,1.4889,1.48944,1.48832,1.48932,5519
1625
+ 10-Oct-18 02:00:00,1.48934,1.48977,1.4887,1.4893,4409
1626
+ 10-Oct-18 03:00:00,1.48929,1.48951,1.48884,1.48936,2374
1627
+ 10-Oct-18 04:00:00,1.48936,1.48952,1.48885,1.48891,2338
1628
+ 10-Oct-18 05:00:00,1.48891,1.48936,1.48832,1.48844,3870
1629
+ 10-Oct-18 06:00:00,1.48844,1.48892,1.48693,1.4876,9913
1630
+ 10-Oct-18 07:00:00,1.48761,1.48846,1.48656,1.48834,11160
1631
+ 10-Oct-18 08:00:00,1.48835,1.48904,1.48779,1.48869,10303
1632
+ 10-Oct-18 09:00:00,1.48868,1.48934,1.48784,1.48916,9124
1633
+ 10-Oct-18 10:00:00,1.48918,1.49049,1.48894,1.49041,7586
1634
+ 10-Oct-18 11:00:00,1.4904,1.49118,1.4898,1.4906,7375
1635
+ 10-Oct-18 12:00:00,1.4906,1.49138,1.48972,1.49094,10802
1636
+ 10-Oct-18 13:00:00,1.49095,1.49425,1.49082,1.49423,15457
1637
+ 10-Oct-18 14:00:00,1.49422,1.49736,1.49413,1.49719,17301
1638
+ 10-Oct-18 15:00:00,1.4972,1.49866,1.4961,1.49854,15920
1639
+ 10-Oct-18 16:00:00,1.49854,1.5005,1.49797,1.49952,9407
1640
+ 10-Oct-18 17:00:00,1.49948,1.50036,1.49868,1.50006,8417
1641
+ 10-Oct-18 18:00:00,1.50006,1.5029,1.49998,1.50204,12406
1642
+ 10-Oct-18 19:00:00,1.50204,1.50296,1.50156,1.50209,14764
1643
+ 10-Oct-18 20:00:00,1.5021,1.50546,1.50164,1.50535,6875
1644
+ 10-Oct-18 21:00:00,1.50534,1.5055,1.50336,1.50425,3267
1645
+ 10-Oct-18 22:00:00,1.50427,1.50526,1.50399,1.50514,7080
1646
+ 10-Oct-18 23:00:00,1.50514,1.50587,1.50438,1.50526,4632
1647
+ 11-Oct-18 00:00:00,1.50525,1.50629,1.50432,1.50512,8450
1648
+ 11-Oct-18 01:00:00,1.50512,1.51029,1.50502,1.50904,12932
1649
+ 11-Oct-18 02:00:00,1.50904,1.50954,1.50813,1.50844,10173
1650
+ 11-Oct-18 03:00:00,1.50848,1.50964,1.50822,1.50876,8032
1651
+ 11-Oct-18 04:00:00,1.50876,1.50932,1.50822,1.50836,5605
1652
+ 11-Oct-18 05:00:00,1.50836,1.50883,1.50718,1.50724,9044
1653
+ 11-Oct-18 06:00:00,1.50724,1.50768,1.50502,1.50506,12464
1654
+ 11-Oct-18 07:00:00,1.50506,1.50646,1.50404,1.5059,15232
1655
+ 11-Oct-18 08:00:00,1.50587,1.50764,1.50531,1.50708,9267
1656
+ 11-Oct-18 09:00:00,1.50708,1.50848,1.50674,1.50806,7950
1657
+ 11-Oct-18 10:00:00,1.50806,1.51051,1.50773,1.5099,10262
1658
+ 11-Oct-18 11:00:00,1.5099,1.51071,1.50876,1.50952,10365
1659
+ 11-Oct-18 12:00:00,1.50952,1.512,1.50918,1.50948,19304
1660
+ 11-Oct-18 13:00:00,1.50948,1.50959,1.5065,1.50654,20682
1661
+ 11-Oct-18 14:00:00,1.50654,1.50998,1.50536,1.50843,20496
1662
+ 11-Oct-18 15:00:00,1.50844,1.51184,1.50692,1.5076,23747
1663
+ 11-Oct-18 16:00:00,1.5076,1.50844,1.50696,1.50794,15016
1664
+ 11-Oct-18 17:00:00,1.50794,1.5091,1.50762,1.50863,10386
1665
+ 11-Oct-18 18:00:00,1.50863,1.51348,1.50854,1.51291,16519
1666
+ 11-Oct-18 19:00:00,1.51292,1.51302,1.5106,1.51124,16772
1667
+ 11-Oct-18 20:00:00,1.51128,1.5115,1.50938,1.51097,5101
1668
+ 11-Oct-18 21:00:00,1.51006,1.51095,1.50997,1.51021,2546
1669
+ 11-Oct-18 22:00:00,1.5102,1.51066,1.51002,1.51051,4929
1670
+ 11-Oct-18 23:00:00,1.51052,1.51053,1.50976,1.5103,2597
1671
+ 12-Oct-18 00:00:00,1.5103,1.51169,1.51028,1.51146,6480
1672
+ 12-Oct-18 01:00:00,1.51145,1.51239,1.51138,1.51209,7858
1673
+ 12-Oct-18 02:00:00,1.51209,1.51303,1.51137,1.51252,5533
1674
+ 12-Oct-18 03:00:00,1.51253,1.51253,1.51136,1.51158,4524
1675
+ 12-Oct-18 04:00:00,1.51158,1.51223,1.51156,1.5116,4187
1676
+ 12-Oct-18 05:00:00,1.51158,1.51248,1.50952,1.50961,6452
1677
+ 12-Oct-18 06:00:00,1.50962,1.51006,1.50801,1.50807,8955
1678
+ 12-Oct-18 07:00:00,1.50808,1.51,1.50794,1.50874,9889
1679
+ 12-Oct-18 08:00:00,1.50874,1.509,1.50684,1.50852,10447
1680
+ 12-Oct-18 09:00:00,1.50853,1.50894,1.5072,1.50724,8257
1681
+ 12-Oct-18 10:00:00,1.50724,1.50756,1.50586,1.5063,9281
1682
+ 12-Oct-18 11:00:00,1.5063,1.50754,1.50538,1.506,7628
1683
+ 12-Oct-18 12:00:00,1.50603,1.50652,1.5034,1.50438,11387
1684
+ 12-Oct-18 13:00:00,1.50438,1.5048,1.5027,1.50368,13433
1685
+ 12-Oct-18 14:00:00,1.50368,1.50621,1.5029,1.50614,15262
1686
+ 12-Oct-18 15:00:00,1.50614,1.5074,1.50504,1.50523,13243
1687
+ 12-Oct-18 16:00:00,1.50524,1.50876,1.50513,1.50804,12296
1688
+ 12-Oct-18 17:00:00,1.50804,1.5083,1.50654,1.50751,9555
1689
+ 12-Oct-18 18:00:00,1.50751,1.50885,1.5072,1.50874,9908
1690
+ 12-Oct-18 19:00:00,1.50874,1.50924,1.5065,1.50678,9134
1691
+ 12-Oct-18 20:00:00,1.50676,1.50683,1.50489,1.50531,5004
1692
+ 14-Oct-18 21:00:00,1.50246,1.50443,1.50246,1.50443,1619
1693
+ 14-Oct-18 22:00:00,1.50443,1.50526,1.5039,1.50405,3803
1694
+ 14-Oct-18 23:00:00,1.50406,1.50469,1.50397,1.5043,5410
1695
+ 15-Oct-18 00:00:00,1.5043,1.50563,1.50396,1.50458,8214
1696
+ 15-Oct-18 01:00:00,1.50458,1.50546,1.50384,1.50389,7942
1697
+ 15-Oct-18 02:00:00,1.50388,1.50412,1.50346,1.50397,5619
1698
+ 15-Oct-18 03:00:00,1.50396,1.50426,1.50368,1.50406,3859
1699
+ 15-Oct-18 04:00:00,1.50406,1.50444,1.50372,1.50426,3653
1700
+ 15-Oct-18 05:00:00,1.50424,1.50504,1.50382,1.5047,5031
1701
+ 15-Oct-18 06:00:00,1.5047,1.50582,1.50418,1.50557,8663
1702
+ 15-Oct-18 07:00:00,1.50558,1.50751,1.50526,1.50734,6447