@fintatech/fintachart 3.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (341) hide show
  1. package/CHANGELOG.md +14 -0
  2. package/LICENSE.md +63 -0
  3. package/README.md +151 -0
  4. package/THIRD_PARTY_NOTICES.md +38 -0
  5. package/basic-objects.html +165 -0
  6. package/css/FintaChart.min.css +1 -0
  7. package/css/external/jqNumericField.min.css +1 -0
  8. package/css/external/spectrum.min.css +7 -0
  9. package/css/external/toastr.min.css +1 -0
  10. package/custom-indicator.html +209 -0
  11. package/d.ts/FintaChart.d.ts +24313 -0
  12. package/d.ts/frameworks/Intl.d.ts +115 -0
  13. package/d.ts/frameworks/bootstrap.d.ts +128 -0
  14. package/d.ts/frameworks/bootstrap.v3.datetimepicker.d.ts +10 -0
  15. package/d.ts/frameworks/detectizr.d.ts +27 -0
  16. package/d.ts/frameworks/dom-to-image-more.d.ts +17 -0
  17. package/d.ts/frameworks/html2canvas.d.ts +101 -0
  18. package/d.ts/frameworks/i18nextXHRBackend.d.ts +42 -0
  19. package/d.ts/frameworks/jquery-i18next.d.ts +14 -0
  20. package/d.ts/frameworks/jquery-ui.d.ts +1914 -0
  21. package/d.ts/frameworks/jquery.d.ts +3779 -0
  22. package/d.ts/frameworks/jquery.ui.touch-punch.d.ts +12 -0
  23. package/d.ts/frameworks/moment-node.d.ts +485 -0
  24. package/d.ts/frameworks/moment.d.ts +10 -0
  25. package/d.ts/frameworks/tinycolor.d.ts +377 -0
  26. package/d.ts/frameworks-modified/bootstrap-select.d.ts +18 -0
  27. package/d.ts/frameworks-modified/i18next.d.ts +148 -0
  28. package/d.ts/frameworks-modified/jquery.autocolumnlist.d.ts +17 -0
  29. package/d.ts/frameworks-modified/jquery.resizable.d.ts +20 -0
  30. package/d.ts/frameworks-modified/spectrum.d.ts +294 -0
  31. package/d.ts/frameworks-modified/switchery.d.ts +69 -0
  32. package/d.ts/frameworks-modified/toastr.d.ts +224 -0
  33. package/data/offline-market-history/EUR_CAD/Day/1.csv +2001 -0
  34. package/data/offline-market-history/EUR_CAD/Hour/1.csv +1702 -0
  35. package/data/offline-market-history/EUR_CAD/Hour/4.csv +442 -0
  36. package/data/offline-market-history/EUR_CAD/Minute/1.csv +2001 -0
  37. package/data/offline-market-history/EUR_CAD/Minute/15.csv +2001 -0
  38. package/data/offline-market-history/EUR_CAD/Minute/5.csv +2001 -0
  39. package/data/offline-market-history/EUR_CAD/Monthly/1.csv +175 -0
  40. package/data/offline-market-history/EUR_CAD/Weekly/1.csv +752 -0
  41. package/data/offline-market-history/EUR_CAD/Yearly/1.csv +16 -0
  42. package/data/offline-market-history/EUR_GBP/Day/1.csv +2001 -0
  43. package/data/offline-market-history/EUR_GBP/Hour/1.csv +1702 -0
  44. package/data/offline-market-history/EUR_GBP/Hour/4.csv +442 -0
  45. package/data/offline-market-history/EUR_GBP/Minute/1.csv +2001 -0
  46. package/data/offline-market-history/EUR_GBP/Minute/15.csv +2001 -0
  47. package/data/offline-market-history/EUR_GBP/Minute/5.csv +2001 -0
  48. package/data/offline-market-history/EUR_GBP/Monthly/1.csv +199 -0
  49. package/data/offline-market-history/EUR_GBP/Weekly/1.csv +860 -0
  50. package/data/offline-market-history/EUR_GBP/Yearly/1.csv +18 -0
  51. package/data/predefined-templates/EMAAndMACDTemplate.json +100 -0
  52. package/data/predefined-templates/bigTreeTemplate.json +137 -0
  53. package/data/predefined-templates/multiIndicator.json +136 -0
  54. package/data/predefined-templates/renkoTemplate.json +50 -0
  55. package/data/predefined-templates/standartCandleTemplate.json +73 -0
  56. package/fonts/calibri/calibri.svg +3707 -0
  57. package/fonts/calibri/calibri.ttf +0 -0
  58. package/fonts/calibri/calibri.woff +0 -0
  59. package/fonts/courier-new/courier-new.svg +633 -0
  60. package/fonts/courier-new/courier-new.ttf +0 -0
  61. package/fonts/courier-new/courier-new.woff +0 -0
  62. package/fonts/open-sans-cyrillic/open-sans-cyrillic.svg +475 -0
  63. package/fonts/open-sans-cyrillic/open-sans-cyrillic.ttf +0 -0
  64. package/fonts/open-sans-cyrillic/open-sans-cyrillic.woff +0 -0
  65. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.svg +567 -0
  66. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.ttf +0 -0
  67. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.woff +0 -0
  68. package/fonts/open-sans-greek/open-sans-greek.svg +603 -0
  69. package/fonts/open-sans-greek/open-sans-greek.ttf +0 -0
  70. package/fonts/open-sans-greek/open-sans-greek.woff +0 -0
  71. package/fonts/open-sans-greek-ext/open-sans-greek-ext.svg +42 -0
  72. package/fonts/open-sans-greek-ext/open-sans-greek-ext.ttf +0 -0
  73. package/fonts/open-sans-greek-ext/open-sans-greek-ext.woff +0 -0
  74. package/fonts/open-sans-latin/open-sans-latin.svg +1863 -0
  75. package/fonts/open-sans-latin/open-sans-latin.ttf +0 -0
  76. package/fonts/open-sans-latin/open-sans-latin.woff +0 -0
  77. package/fonts/open-sans-latin-ext/open-sans-latin-ext.svg +1686 -0
  78. package/fonts/open-sans-latin-ext/open-sans-latin-ext.ttf +0 -0
  79. package/fonts/open-sans-latin-ext/open-sans-latin-ext.woff +0 -0
  80. package/fonts/open-sans-vietnamese/open-sans-vietnamese.svg +375 -0
  81. package/fonts/open-sans-vietnamese/open-sans-vietnamese.ttf +0 -0
  82. package/fonts/open-sans-vietnamese/open-sans-vietnamese.woff +0 -0
  83. package/fonts/rubik-medium/Rubik-Medium.svg +8831 -0
  84. package/fonts/rubik-medium/Rubik-Medium.ttf +0 -0
  85. package/fonts/rubik-medium/Rubik-Medium.woff +0 -0
  86. package/fonts/rubik-regular/Rubik-Regular.svg +8885 -0
  87. package/fonts/rubik-regular/Rubik-Regular.ttf +0 -0
  88. package/fonts/rubik-regular/Rubik-Regular.woff +0 -0
  89. package/fonts/source-sans-pro-latin/source-sans-pro-latin.svg +2642 -0
  90. package/fonts/source-sans-pro-latin/source-sans-pro-latin.ttf +0 -0
  91. package/fonts/source-sans-pro-latin/source-sans-pro-latin.woff +0 -0
  92. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.svg +1572 -0
  93. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.ttf +0 -0
  94. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.woff +0 -0
  95. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.svg +428 -0
  96. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.ttf +0 -0
  97. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.woff +0 -0
  98. package/htmldialogs/ChartContextMenu.html +3 -0
  99. package/htmldialogs/ChartTypeSettingsDialog.html +231 -0
  100. package/htmldialogs/CheckboxIndicatorParameterControl.html +9 -0
  101. package/htmldialogs/CompareInstrumentSettings.html +61 -0
  102. package/htmldialogs/ComparingContextMenu.html +8 -0
  103. package/htmldialogs/ConfirmDialog.html +28 -0
  104. package/htmldialogs/DemoModePopup.html +24 -0
  105. package/htmldialogs/FillPlotStyleControl.html +28 -0
  106. package/htmldialogs/HotkeysSettings.html +28 -0
  107. package/htmldialogs/IndicatorContextMenu.html +18 -0
  108. package/htmldialogs/IndicatorSettingsDialog.html +38 -0
  109. package/htmldialogs/IndicatorsDialog.html +39 -0
  110. package/htmldialogs/IndicatorsOverview_en.html +1694 -0
  111. package/htmldialogs/IndicatorsOverview_ua.html +9 -0
  112. package/htmldialogs/InstrumentSearchDialog.html +22 -0
  113. package/htmldialogs/LinePlotStyleControl.html +33 -0
  114. package/htmldialogs/MainSettings.html +292 -0
  115. package/htmldialogs/MarketEventPopup.html +27 -0
  116. package/htmldialogs/MarketEventsSettingsDialog.html +22 -0
  117. package/htmldialogs/NumericIndicatorParameter.html +8 -0
  118. package/htmldialogs/OpenChart.html +6 -0
  119. package/htmldialogs/PatternSettingsControl.html +26 -0
  120. package/htmldialogs/PatternsIndicatorSettingsDialog.html +30 -0
  121. package/htmldialogs/PatternsSettingsParameterControl.html +12 -0
  122. package/htmldialogs/PositionShapeContextMenu.html +9 -0
  123. package/htmldialogs/QuantityPopup.html +7 -0
  124. package/htmldialogs/Scrollbar.html +6 -0
  125. package/htmldialogs/SelectableIndicatorParameter.html +9 -0
  126. package/htmldialogs/ShapeContextMenu.html +7 -0
  127. package/htmldialogs/ShapeFibonacciSettingsDialog.html +261 -0
  128. package/htmldialogs/ShapePositionSettingsDialog.html +351 -0
  129. package/htmldialogs/ShapeSettingsDialog.html +521 -0
  130. package/htmldialogs/TimeFrameChangePopup.html +11 -0
  131. package/htmldialogs/TimeIndicatorParameterControl.html +89 -0
  132. package/htmldialogs/Toolbar.html +1710 -0
  133. package/htmldialogs/TooltipView.html +151 -0
  134. package/htmldialogs/TradingContextMenu.html +2 -0
  135. package/img/ContextMenuCheckbox.png +0 -0
  136. package/img/cross-hairs.cur +0 -0
  137. package/img/eu.png +0 -0
  138. package/img/favicon/favicon.ico +0 -0
  139. package/img/fist.cur +0 -0
  140. package/img/point.cur +0 -0
  141. package/img/svg-icons/Illustration-License-b.svg +1 -0
  142. package/img/svg-icons/Illustration-License-w.svg +1 -0
  143. package/img/svg-icons/abcd-label-pattern.svg +1 -0
  144. package/img/svg-icons/abcd-pattern.svg +1 -0
  145. package/img/svg-icons/add.svg +1 -0
  146. package/img/svg-icons/adjust-OHLC.svg +1 -0
  147. package/img/svg-icons/adjust-all.svg +1 -0
  148. package/img/svg-icons/andrews-pitchfork.svg +1 -0
  149. package/img/svg-icons/arrow-down.svg +1 -0
  150. package/img/svg-icons/arrow-left.svg +3 -0
  151. package/img/svg-icons/arrow-right.svg +3 -0
  152. package/img/svg-icons/arrow-type-type.svg +3 -0
  153. package/img/svg-icons/arrow-up.svg +1 -0
  154. package/img/svg-icons/arrow.svg +1 -0
  155. package/img/svg-icons/balloon.svg +1 -0
  156. package/img/svg-icons/brand-x.svg +1 -0
  157. package/img/svg-icons/calculator.svg +15 -0
  158. package/img/svg-icons/chartType-area.svg +1 -0
  159. package/img/svg-icons/chartType-bars.svg +1 -0
  160. package/img/svg-icons/chartType-candles-volume.svg +1 -0
  161. package/img/svg-icons/chartType-candles.svg +1 -0
  162. package/img/svg-icons/chartType-colored-bars.svg +1 -0
  163. package/img/svg-icons/chartType-equi-volume-shadow.svg +1 -0
  164. package/img/svg-icons/chartType-equi-volume.svg +1 -0
  165. package/img/svg-icons/chartType-heikin-ashi.svg +1 -0
  166. package/img/svg-icons/chartType-hollow-candles.svg +1 -0
  167. package/img/svg-icons/chartType-kagi.svg +1 -0
  168. package/img/svg-icons/chartType-line-break.svg +1 -0
  169. package/img/svg-icons/chartType-line.svg +1 -0
  170. package/img/svg-icons/chartType-point-figure.svg +1 -0
  171. package/img/svg-icons/chartType-range-bars.svg +1 -0
  172. package/img/svg-icons/chartType-renko.svg +1 -0
  173. package/img/svg-icons/chevron-right-double.svg +3 -0
  174. package/img/svg-icons/chevron.svg +3 -0
  175. package/img/svg-icons/circle.svg +1 -0
  176. package/img/svg-icons/close-floating-toolbar.svg +1 -0
  177. package/img/svg-icons/close-pane.svg +1 -0
  178. package/img/svg-icons/close-rect.svg +4 -0
  179. package/img/svg-icons/close-windows.svg +1 -0
  180. package/img/svg-icons/close.svg +4 -0
  181. package/img/svg-icons/compare.svg +1 -0
  182. package/img/svg-icons/copy.svg +1 -0
  183. package/img/svg-icons/cursorType-arrow-with-labels.svg +1 -0
  184. package/img/svg-icons/cursorType-arrow.svg +3 -0
  185. package/img/svg-icons/cursorType-crosshairs.svg +1 -0
  186. package/img/svg-icons/cursorType-point.svg +1 -0
  187. package/img/svg-icons/cyclic-lines.svg +1 -0
  188. package/img/svg-icons/default-screen.svg +11 -0
  189. package/img/svg-icons/demo-popup-bg.svg +1 -0
  190. package/img/svg-icons/diamond.svg +1 -0
  191. package/img/svg-icons/dot.svg +1 -0
  192. package/img/svg-icons/drag.svg +1 -0
  193. package/img/svg-icons/elliott-wave-pattern.svg +1 -0
  194. package/img/svg-icons/ellipse.svg +1 -0
  195. package/img/svg-icons/error-channel.svg +1 -0
  196. package/img/svg-icons/export.svg +1 -0
  197. package/img/svg-icons/extended-line.svg +3 -0
  198. package/img/svg-icons/fibonacci-arcs.svg +1 -0
  199. package/img/svg-icons/fibonacci-ellipses.svg +1 -0
  200. package/img/svg-icons/fibonacci-extensions.svg +1 -0
  201. package/img/svg-icons/fibonacci-fan.svg +1 -0
  202. package/img/svg-icons/fibonacci-retracements.svg +1 -0
  203. package/img/svg-icons/fibonacci-time-zones.svg +1 -0
  204. package/img/svg-icons/fintatech.svg +1 -0
  205. package/img/svg-icons/free-hand.svg +1 -0
  206. package/img/svg-icons/full-screen.svg +11 -0
  207. package/img/svg-icons/full-windows.svg +12 -0
  208. package/img/svg-icons/gann-fan.svg +1 -0
  209. package/img/svg-icons/general-delete.svg +3 -0
  210. package/img/svg-icons/head-shoulders-pattern.svg +1 -0
  211. package/img/svg-icons/horizontal-line.svg +1 -0
  212. package/img/svg-icons/horizontal-ray.svg +3 -0
  213. package/img/svg-icons/html-code.svg +1 -0
  214. package/img/svg-icons/image.svg +5 -0
  215. package/img/svg-icons/images.svg +1 -0
  216. package/img/svg-icons/in-shape-mode.svg +1 -0
  217. package/img/svg-icons/insert-indicator.svg +1 -0
  218. package/img/svg-icons/kings-crown-pattern.svg +1 -0
  219. package/img/svg-icons/latest-position.svg +1 -0
  220. package/img/svg-icons/line-segment.svg +1 -0
  221. package/img/svg-icons/link.svg +5 -0
  222. package/img/svg-icons/lock.svg +3 -0
  223. package/img/svg-icons/magnet-mode.svg +1 -0
  224. package/img/svg-icons/measure.svg +1 -0
  225. package/img/svg-icons/multiply-link.svg +5 -0
  226. package/img/svg-icons/note.svg +1 -0
  227. package/img/svg-icons/number-label-pattern.svg +1 -0
  228. package/img/svg-icons/open-OHLC-pane.svg +1 -0
  229. package/img/svg-icons/options.svg +1 -0
  230. package/img/svg-icons/period.svg +1 -0
  231. package/img/svg-icons/polygon.svg +1 -0
  232. package/img/svg-icons/polyline.svg +1 -0
  233. package/img/svg-icons/position-long.svg +90 -0
  234. package/img/svg-icons/position-long_og.svg +81 -0
  235. package/img/svg-icons/position-short.svg +90 -0
  236. package/img/svg-icons/position-short_og.svg +89 -0
  237. package/img/svg-icons/quadrant-lines.svg +1 -0
  238. package/img/svg-icons/raff-regression.svg +1 -0
  239. package/img/svg-icons/ray.svg +3 -0
  240. package/img/svg-icons/rectangle.svg +1 -0
  241. package/img/svg-icons/redo-new.svg +3 -0
  242. package/img/svg-icons/redo.svg +1 -0
  243. package/img/svg-icons/remove-all-indicators.svg +1 -0
  244. package/img/svg-icons/remove-all-shapes.svg +1 -0
  245. package/img/svg-icons/replay-jump.svg +1 -0
  246. package/img/svg-icons/replay-pause.svg +1 -0
  247. package/img/svg-icons/replay-play.svg +1 -0
  248. package/img/svg-icons/replay-skip-end.svg +1 -0
  249. package/img/svg-icons/replay-skip-one.svg +1 -0
  250. package/img/svg-icons/save-as-image.svg +1 -0
  251. package/img/svg-icons/screenshot.svg +5 -0
  252. package/img/svg-icons/scroll-bottom.svg +1 -0
  253. package/img/svg-icons/scroll-left.svg +1 -0
  254. package/img/svg-icons/scroll-right.svg +1 -0
  255. package/img/svg-icons/scroll-top.svg +1 -0
  256. package/img/svg-icons/search.svg +1 -0
  257. package/img/svg-icons/speed-lines.svg +1 -0
  258. package/img/svg-icons/square.svg +1 -0
  259. package/img/svg-icons/star.svg +4 -0
  260. package/img/svg-icons/stash.svg +4 -0
  261. package/img/svg-icons/stick-to-bar.svg +1 -0
  262. package/img/svg-icons/stick-to-close.svg +1 -0
  263. package/img/svg-icons/stick-to-high.svg +1 -0
  264. package/img/svg-icons/stick-to-low.svg +1 -0
  265. package/img/svg-icons/stick-to-open.svg +1 -0
  266. package/img/svg-icons/sticky-mode-off.svg +1 -0
  267. package/img/svg-icons/tcdPane-alert-indicator.svg +1 -0
  268. package/img/svg-icons/tcdPane-close.svg +1 -0
  269. package/img/svg-icons/tcdPane-down.svg +1 -0
  270. package/img/svg-icons/tcdPane-expand-closed.svg +1 -0
  271. package/img/svg-icons/tcdPane-expand.svg +1 -0
  272. package/img/svg-icons/tcdPane-maximize.svg +1 -0
  273. package/img/svg-icons/tcdPane-options.svg +1 -0
  274. package/img/svg-icons/tcdPane-remove-indicator.svg +1 -0
  275. package/img/svg-icons/tcdPane-restore.svg +1 -0
  276. package/img/svg-icons/tcdPane-toggle.svg +1 -0
  277. package/img/svg-icons/tcdPane-up.svg +1 -0
  278. package/img/svg-icons/template-delete.svg +1 -0
  279. package/img/svg-icons/template-edit.svg +1 -0
  280. package/img/svg-icons/template-ok.svg +1 -0
  281. package/img/svg-icons/template.svg +1 -0
  282. package/img/svg-icons/text-editor-b.svg +1 -0
  283. package/img/svg-icons/text-editor-i.svg +1 -0
  284. package/img/svg-icons/text-editor-u.svg +1 -0
  285. package/img/svg-icons/text.svg +1 -0
  286. package/img/svg-icons/tirone-levels.svg +1 -0
  287. package/img/svg-icons/toggle-shapes.svg +1 -0
  288. package/img/svg-icons/trade-manager.svg +1 -0
  289. package/img/svg-icons/trend-angle.svg +1 -0
  290. package/img/svg-icons/trend-channel.svg +1 -0
  291. package/img/svg-icons/triangle-pattern.svg +1 -0
  292. package/img/svg-icons/triangle.svg +1 -0
  293. package/img/svg-icons/undo-new.svg +3 -0
  294. package/img/svg-icons/undo.svg +1 -0
  295. package/img/svg-icons/unlock.svg +3 -0
  296. package/img/svg-icons/vertical-line.svg +1 -0
  297. package/img/svg-icons/visibleProfile.svg +1 -0
  298. package/img/svg-icons/web-link.svg +1 -0
  299. package/img/svg-icons/x.svg +3 -0
  300. package/img/svg-icons/xabcd-pattern.svg +1 -0
  301. package/img/svg-icons/zoom-by-area.svg +1 -0
  302. package/img/svg-icons/zoom.svg +1 -0
  303. package/img/usa.png +0 -0
  304. package/index-dark.html +132 -0
  305. package/index.html +229 -0
  306. package/localization/en.json +1646 -0
  307. package/localization/uk.json +1597 -0
  308. package/multiple-charts.html +162 -0
  309. package/package.json +62 -0
  310. package/scripts/FintaChart.min.js +70 -0
  311. package/scripts/frameworks/Intl.min.js +4 -0
  312. package/scripts/frameworks/bootstrap.v3.datetimepicker.min.js +2605 -0
  313. package/scripts/frameworks/detectizr.min.js +1 -0
  314. package/scripts/frameworks/dom-to-image-more.min.js +3 -0
  315. package/scripts/frameworks/i18nextXHRBackend.min.js +1 -0
  316. package/scripts/frameworks/jquery-i18next.min.js +1 -0
  317. package/scripts/frameworks/jquery-ui.min.js +8 -0
  318. package/scripts/frameworks/jquery.min.js +3 -0
  319. package/scripts/frameworks/jquery.ui.touch-punch.min.js +1 -0
  320. package/scripts/frameworks/moment.min.js +1216 -0
  321. package/scripts/frameworks-modified/bootstrap-select.js +1024 -0
  322. package/scripts/frameworks-modified/i18next.js +2075 -0
  323. package/scripts/frameworks-modified/jquery.autocolumnlist.js +48 -0
  324. package/scripts/frameworks-modified/jquery.resizable.js +229 -0
  325. package/scripts/frameworks-modified/spectrum.js +2279 -0
  326. package/scripts/frameworks-modified/switchery.js +1957 -0
  327. package/scripts/frameworks-modified/toastr.js +414 -0
  328. package/scripts/jsdataadapters/fileDataAdapter.js +129 -0
  329. package/scripts/jsdataadapters/restDataAdapter.js +149 -0
  330. package/scripts/jsdataadapters/webSocketDataAdapter.js +114 -0
  331. package/scripts/miscs/templateFileDataAdapter.js +17 -0
  332. package/scripts/themes/beetTheme.js +2999 -0
  333. package/scripts/themes/darkTheme.js +3004 -0
  334. package/scripts/themes/defaultTheme.js +3095 -0
  335. package/scripts/themes/fintatechDarkTheme.js +3005 -0
  336. package/scripts/themes/grayTheme.js +3004 -0
  337. package/scripts/themes/oliveTheme.js +3004 -0
  338. package/scripts/themes/orangeTheme.js +3004 -0
  339. package/scripts/themes/purpleTheme.js +3004 -0
  340. package/scripts/themes/skyTheme.js +3009 -0
  341. package/scripts/themes/tealTheme.js +3004 -0
package/data/offline-market-history/EUR_CAD/Minute/1.csv ADDED
@@ -0,0 +1,2001 @@
1
+ datetime,open,high,low,close,volume
2
+ 11-Oct-18 22:10:00,1.51023,1.51037,1.51019,1.51036,148
3
+ 11-Oct-18 22:11:00,1.51036,1.51056,1.5103,1.51056,91
4
+ 11-Oct-18 22:12:00,1.51056,1.5106,1.51055,1.5106,53
5
+ 11-Oct-18 22:13:00,1.5106,1.5106,1.5104,1.5104,70
6
+ 11-Oct-18 22:14:00,1.5104,1.51041,1.51029,1.51041,68
7
+ 11-Oct-18 22:15:00,1.5104,1.5105,1.5104,1.5105,34
8
+ 11-Oct-18 22:16:00,1.5105,1.5105,1.51042,1.51044,40
9
+ 11-Oct-18 22:17:00,1.51044,1.51046,1.51042,1.51046,19
10
+ 11-Oct-18 22:18:00,1.51047,1.51056,1.51046,1.51055,78
11
+ 11-Oct-18 22:19:00,1.51055,1.51055,1.5105,1.51053,51
12
+ 11-Oct-18 22:20:00,1.51054,1.51056,1.51052,1.51053,32
13
+ 11-Oct-18 22:21:00,1.51053,1.51062,1.5105,1.51054,108
14
+ 11-Oct-18 22:22:00,1.51055,1.51055,1.51042,1.51045,96
15
+ 11-Oct-18 22:23:00,1.5104,1.51046,1.5104,1.51041,75
16
+ 11-Oct-18 22:24:00,1.51044,1.51046,1.51041,1.51042,29
17
+ 11-Oct-18 22:25:00,1.51042,1.51048,1.51042,1.51048,31
18
+ 11-Oct-18 22:26:00,1.51048,1.51064,1.51048,1.51058,79
19
+ 11-Oct-18 22:27:00,1.51058,1.5106,1.51044,1.51046,69
20
+ 11-Oct-18 22:28:00,1.51046,1.51047,1.51042,1.51042,31
21
+ 11-Oct-18 22:29:00,1.51042,1.5105,1.51042,1.51048,46
22
+ 11-Oct-18 22:30:00,1.51048,1.51052,1.51038,1.51042,112
23
+ 11-Oct-18 22:31:00,1.51042,1.51042,1.51036,1.51037,31
24
+ 11-Oct-18 22:32:00,1.51036,1.51043,1.51026,1.51043,115
25
+ 11-Oct-18 22:33:00,1.51043,1.51043,1.51042,1.51042,30
26
+ 11-Oct-18 22:34:00,1.51044,1.5105,1.51038,1.5105,38
27
+ 11-Oct-18 22:35:00,1.5105,1.5105,1.51048,1.51049,20
28
+ 11-Oct-18 22:36:00,1.5105,1.51051,1.51042,1.51048,64
29
+ 11-Oct-18 22:37:00,1.51048,1.51052,1.51048,1.51051,44
30
+ 11-Oct-18 22:38:00,1.51051,1.51051,1.51044,1.51044,32
31
+ 11-Oct-18 22:39:00,1.51042,1.51042,1.51041,1.51042,11
32
+ 11-Oct-18 22:40:00,1.51042,1.51044,1.51042,1.51042,13
33
+ 11-Oct-18 22:41:00,1.51042,1.51044,1.51028,1.51038,78
34
+ 11-Oct-18 22:42:00,1.5104,1.5106,1.51039,1.51057,89
35
+ 11-Oct-18 22:43:00,1.51056,1.51058,1.51054,1.51056,28
36
+ 11-Oct-18 22:44:00,1.51056,1.51058,1.51056,1.51058,12
37
+ 11-Oct-18 22:45:00,1.51058,1.5106,1.51056,1.51057,21
38
+ 11-Oct-18 22:46:00,1.51057,1.51066,1.51057,1.51066,35
39
+ 11-Oct-18 22:47:00,1.51066,1.51066,1.51058,1.51059,27
40
+ 11-Oct-18 22:48:00,1.51059,1.51059,1.51059,1.51059,2
41
+ 11-Oct-18 22:49:00,1.5106,1.5106,1.51059,1.5106,8
42
+ 11-Oct-18 22:50:00,1.5106,1.5106,1.51026,1.51032,115
43
+ 11-Oct-18 22:51:00,1.51032,1.51043,1.51028,1.51043,65
44
+ 11-Oct-18 22:52:00,1.51044,1.51051,1.51041,1.51041,111
45
+ 11-Oct-18 22:53:00,1.5104,1.51052,1.5104,1.51045,116
46
+ 11-Oct-18 22:54:00,1.51046,1.51051,1.51039,1.51045,93
47
+ 11-Oct-18 22:55:00,1.51044,1.51044,1.51033,1.51034,16
48
+ 11-Oct-18 22:56:00,1.51034,1.51034,1.51033,1.51034,10
49
+ 11-Oct-18 22:57:00,1.51034,1.51048,1.51033,1.51043,35
50
+ 11-Oct-18 22:58:00,1.51044,1.51045,1.51038,1.51038,60
51
+ 11-Oct-18 22:59:00,1.5104,1.51052,1.51039,1.51051,51
52
+ 11-Oct-18 23:00:00,1.51052,1.51053,1.51032,1.5104,83
53
+ 11-Oct-18 23:01:00,1.5104,1.5104,1.5103,1.5103,121
54
+ 11-Oct-18 23:02:00,1.5103,1.5103,1.51028,1.51028,10
55
+ 11-Oct-18 23:03:00,1.51028,1.51028,1.51018,1.51018,22
56
+ 11-Oct-18 23:04:00,1.51018,1.51018,1.51015,1.51017,24
57
+ 11-Oct-18 23:05:00,1.5102,1.5102,1.5102,1.5102,1
58
+ 11-Oct-18 23:06:00,1.51019,1.51019,1.5101,1.51012,24
59
+ 11-Oct-18 23:07:00,1.51008,1.51008,1.51002,1.51005,35
60
+ 11-Oct-18 23:08:00,1.51005,1.5101,1.51004,1.51007,27
61
+ 11-Oct-18 23:09:00,1.51004,1.51008,1.51004,1.51007,22
62
+ 11-Oct-18 23:10:00,1.51006,1.51006,1.50987,1.50991,114
63
+ 11-Oct-18 23:11:00,1.50992,1.50993,1.50988,1.5099,30
64
+ 11-Oct-18 23:12:00,1.50989,1.5099,1.50983,1.5099,52
65
+ 11-Oct-18 23:13:00,1.5099,1.50992,1.50981,1.50982,38
66
+ 11-Oct-18 23:14:00,1.50983,1.50986,1.50982,1.50986,22
67
+ 11-Oct-18 23:15:00,1.50986,1.5099,1.50984,1.50984,37
68
+ 11-Oct-18 23:16:00,1.50984,1.50994,1.50984,1.50992,41
69
+ 11-Oct-18 23:17:00,1.50992,1.50996,1.50986,1.50986,60
70
+ 11-Oct-18 23:18:00,1.50986,1.50992,1.50986,1.50992,10
71
+ 11-Oct-18 23:19:00,1.50991,1.50993,1.5099,1.5099,21
72
+ 11-Oct-18 23:20:00,1.5099,1.50993,1.5099,1.50992,25
73
+ 11-Oct-18 23:21:00,1.5099,1.51,1.5099,1.50999,96
74
+ 11-Oct-18 23:22:00,1.50998,1.51002,1.50992,1.50993,134
75
+ 11-Oct-18 23:23:00,1.50993,1.51,1.50993,1.50997,54
76
+ 11-Oct-18 23:24:00,1.50996,1.50996,1.5099,1.5099,33
77
+ 11-Oct-18 23:25:00,1.5099,1.50994,1.50982,1.50983,60
78
+ 11-Oct-18 23:26:00,1.50984,1.50986,1.50977,1.5098,79
79
+ 11-Oct-18 23:27:00,1.5098,1.50983,1.50976,1.5098,111
80
+ 11-Oct-18 23:28:00,1.5098,1.50985,1.50978,1.50985,60
81
+ 11-Oct-18 23:29:00,1.50984,1.50986,1.50984,1.50984,60
82
+ 11-Oct-18 23:30:00,1.50985,1.50993,1.50984,1.50993,91
83
+ 11-Oct-18 23:31:00,1.50993,1.51001,1.50993,1.51001,55
84
+ 11-Oct-18 23:32:00,1.51002,1.51008,1.51002,1.51006,23
85
+ 11-Oct-18 23:33:00,1.51006,1.51013,1.51006,1.51007,36
86
+ 11-Oct-18 23:34:00,1.51008,1.51024,1.51007,1.5102,83
87
+ 11-Oct-18 23:35:00,1.51018,1.51019,1.51016,1.51018,29
88
+ 11-Oct-18 23:36:00,1.51017,1.51018,1.51016,1.51018,13
89
+ 11-Oct-18 23:37:00,1.51018,1.51018,1.51007,1.51012,32
90
+ 11-Oct-18 23:38:00,1.51012,1.51019,1.51012,1.51018,34
91
+ 11-Oct-18 23:39:00,1.51018,1.51023,1.51012,1.51023,50
92
+ 11-Oct-18 23:40:00,1.51024,1.51042,1.51024,1.5104,43
93
+ 11-Oct-18 23:41:00,1.5104,1.5105,1.51039,1.51042,38
94
+ 11-Oct-18 23:42:00,1.51041,1.51041,1.5103,1.5103,34
95
+ 11-Oct-18 23:43:00,1.5103,1.51034,1.51028,1.51034,36
96
+ 11-Oct-18 23:44:00,1.51034,1.51035,1.51028,1.51028,41
97
+ 11-Oct-18 23:45:00,1.51029,1.51033,1.51027,1.51032,24
98
+ 11-Oct-18 23:46:00,1.51032,1.51044,1.51032,1.51044,71
99
+ 11-Oct-18 23:47:00,1.51044,1.51044,1.5104,1.51043,44
100
+ 11-Oct-18 23:48:00,1.51043,1.51049,1.5104,1.51042,45
101
+ 11-Oct-18 23:49:00,1.51042,1.51042,1.51038,1.51038,19
102
+ 11-Oct-18 23:50:00,1.51038,1.5104,1.51038,1.51039,11
103
+ 11-Oct-18 23:51:00,1.51038,1.51048,1.51036,1.51036,26
104
+ 11-Oct-18 23:52:00,1.51038,1.51041,1.51036,1.51041,22
105
+ 11-Oct-18 23:53:00,1.5104,1.51042,1.5104,1.51041,20
106
+ 11-Oct-18 23:54:00,1.5104,1.5104,1.51029,1.51038,39
107
+ 11-Oct-18 23:55:00,1.5104,1.51046,1.5104,1.51046,11
108
+ 11-Oct-18 23:56:00,1.51046,1.51046,1.51038,1.5104,24
109
+ 11-Oct-18 23:57:00,1.51039,1.51039,1.51038,1.51038,2
110
+ 11-Oct-18 23:58:00,1.5104,1.5104,1.51032,1.51032,29
111
+ 11-Oct-18 23:59:00,1.51032,1.51038,1.5103,1.5103,66
112
+ 12-Oct-18 00:00:00,1.5103,1.51058,1.51028,1.51046,181
113
+ 12-Oct-18 00:01:00,1.51046,1.51068,1.51046,1.51065,89
114
+ 12-Oct-18 00:02:00,1.51064,1.51083,1.5106,1.51077,132
115
+ 12-Oct-18 00:03:00,1.51076,1.51083,1.5107,1.5107,114
116
+ 12-Oct-18 00:04:00,1.51069,1.51072,1.51054,1.51056,81
117
+ 12-Oct-18 00:05:00,1.51056,1.51068,1.51049,1.51068,106
118
+ 12-Oct-18 00:06:00,1.51067,1.51078,1.51066,1.51078,116
119
+ 12-Oct-18 00:07:00,1.51078,1.51078,1.51066,1.51068,99
120
+ 12-Oct-18 00:08:00,1.51068,1.51074,1.51062,1.51064,152
121
+ 12-Oct-18 00:09:00,1.51064,1.51065,1.51046,1.51047,94
122
+ 12-Oct-18 00:10:00,1.51047,1.5105,1.51038,1.51041,79
123
+ 12-Oct-18 00:11:00,1.5104,1.51054,1.5103,1.51049,166
124
+ 12-Oct-18 00:12:00,1.51049,1.51062,1.51043,1.51044,119
125
+ 12-Oct-18 00:13:00,1.51044,1.51056,1.51032,1.51034,129
126
+ 12-Oct-18 00:14:00,1.51035,1.51044,1.51028,1.51038,161
127
+ 12-Oct-18 00:15:00,1.51039,1.51052,1.51034,1.51037,133
128
+ 12-Oct-18 00:16:00,1.51036,1.51051,1.51035,1.51046,195
129
+ 12-Oct-18 00:17:00,1.51046,1.5106,1.51044,1.5105,141
130
+ 12-Oct-18 00:18:00,1.5105,1.51054,1.51044,1.51046,93
131
+ 12-Oct-18 00:19:00,1.51046,1.51054,1.51045,1.51052,88
132
+ 12-Oct-18 00:20:00,1.5105,1.51064,1.51044,1.51064,111
133
+ 12-Oct-18 00:21:00,1.51062,1.51069,1.51048,1.51062,181
134
+ 12-Oct-18 00:22:00,1.5106,1.5106,1.51042,1.51052,105
135
+ 12-Oct-18 00:23:00,1.51052,1.5106,1.51051,1.51058,95
136
+ 12-Oct-18 00:24:00,1.51054,1.51058,1.51042,1.51058,110
137
+ 12-Oct-18 00:25:00,1.5106,1.51071,1.51058,1.51064,123
138
+ 12-Oct-18 00:26:00,1.51064,1.51066,1.5106,1.51062,69
139
+ 12-Oct-18 00:27:00,1.51064,1.5107,1.51036,1.51036,62
140
+ 12-Oct-18 00:28:00,1.51036,1.5105,1.51034,1.51048,32
141
+ 12-Oct-18 00:29:00,1.51048,1.51051,1.51028,1.51042,59
142
+ 12-Oct-18 00:30:00,1.51042,1.5105,1.51042,1.51047,107
143
+ 12-Oct-18 00:31:00,1.51046,1.51064,1.51045,1.51058,147
144
+ 12-Oct-18 00:32:00,1.51061,1.51066,1.51052,1.51056,155
145
+ 12-Oct-18 00:33:00,1.51054,1.51059,1.51048,1.51059,131
146
+ 12-Oct-18 00:34:00,1.51061,1.51069,1.51058,1.51067,46
147
+ 12-Oct-18 00:35:00,1.51065,1.5107,1.51056,1.51059,70
148
+ 12-Oct-18 00:36:00,1.51058,1.51064,1.51054,1.5106,90
149
+ 12-Oct-18 00:37:00,1.51061,1.51062,1.51058,1.51059,32
150
+ 12-Oct-18 00:38:00,1.51058,1.5106,1.51058,1.51058,20
151
+ 12-Oct-18 00:39:00,1.51058,1.5106,1.5105,1.5106,62
152
+ 12-Oct-18 00:40:00,1.51058,1.51061,1.51058,1.51061,24
153
+ 12-Oct-18 00:41:00,1.51063,1.51064,1.5106,1.51061,33
154
+ 12-Oct-18 00:42:00,1.5106,1.51061,1.51055,1.5106,29
155
+ 12-Oct-18 00:43:00,1.5106,1.51077,1.5106,1.51077,76
156
+ 12-Oct-18 00:44:00,1.51077,1.51077,1.51072,1.51072,46
157
+ 12-Oct-18 00:45:00,1.5107,1.51088,1.5107,1.51087,62
158
+ 12-Oct-18 00:46:00,1.51088,1.51105,1.51078,1.51105,61
159
+ 12-Oct-18 00:47:00,1.51104,1.51112,1.51098,1.5111,90
160
+ 12-Oct-18 00:48:00,1.51112,1.51114,1.51104,1.51104,166
161
+ 12-Oct-18 00:49:00,1.51105,1.51108,1.51102,1.51105,67
162
+ 12-Oct-18 00:50:00,1.51106,1.51108,1.51098,1.511,92
163
+ 12-Oct-18 00:51:00,1.51099,1.51105,1.51092,1.51104,91
164
+ 12-Oct-18 00:52:00,1.51104,1.5111,1.51099,1.5111,74
165
+ 12-Oct-18 00:53:00,1.5111,1.51127,1.51103,1.51126,102
166
+ 12-Oct-18 00:54:00,1.51126,1.51169,1.51125,1.5114,314
167
+ 12-Oct-18 00:55:00,1.5114,1.51156,1.51134,1.51138,301
168
+ 12-Oct-18 00:56:00,1.51138,1.51152,1.5113,1.51132,139
169
+ 12-Oct-18 00:57:00,1.51131,1.51148,1.51129,1.51142,213
170
+ 12-Oct-18 00:58:00,1.51142,1.5115,1.51133,1.5115,93
171
+ 12-Oct-18 00:59:00,1.5115,1.51153,1.51136,1.51146,132
172
+ 12-Oct-18 01:00:00,1.51145,1.51156,1.51138,1.51152,227
173
+ 12-Oct-18 01:01:00,1.51151,1.51156,1.51146,1.51152,232
174
+ 12-Oct-18 01:02:00,1.51151,1.51162,1.5115,1.51158,135
175
+ 12-Oct-18 01:03:00,1.51161,1.5118,1.51161,1.51166,137
176
+ 12-Oct-18 01:04:00,1.51166,1.51175,1.5116,1.51174,196
177
+ 12-Oct-18 01:05:00,1.51174,1.51174,1.51163,1.51168,95
178
+ 12-Oct-18 01:06:00,1.51168,1.51172,1.51147,1.51147,183
179
+ 12-Oct-18 01:07:00,1.51148,1.51161,1.51146,1.51156,131
180
+ 12-Oct-18 01:08:00,1.51154,1.51167,1.5115,1.5116,175
181
+ 12-Oct-18 01:09:00,1.5116,1.51166,1.51154,1.51158,114
182
+ 12-Oct-18 01:10:00,1.51158,1.51177,1.51156,1.51175,150
183
+ 12-Oct-18 01:11:00,1.51175,1.5118,1.5117,1.5118,114
184
+ 12-Oct-18 01:12:00,1.5118,1.51188,1.5118,1.51188,133
185
+ 12-Oct-18 01:13:00,1.5119,1.5122,1.5119,1.51217,202
186
+ 12-Oct-18 01:14:00,1.51217,1.51234,1.51216,1.5122,185
187
+ 12-Oct-18 01:15:00,1.5122,1.51226,1.51212,1.51222,280
188
+ 12-Oct-18 01:16:00,1.51222,1.51222,1.5118,1.51193,352
189
+ 12-Oct-18 01:17:00,1.51195,1.51212,1.51191,1.51204,243
190
+ 12-Oct-18 01:18:00,1.51204,1.51204,1.51192,1.51192,140
191
+ 12-Oct-18 01:19:00,1.51191,1.51194,1.51165,1.51172,165
192
+ 12-Oct-18 01:20:00,1.5117,1.51199,1.51168,1.51189,170
193
+ 12-Oct-18 01:21:00,1.5119,1.51196,1.5117,1.51174,182
194
+ 12-Oct-18 01:22:00,1.51175,1.51185,1.51174,1.51177,63
195
+ 12-Oct-18 01:23:00,1.5118,1.51183,1.51174,1.51182,142
196
+ 12-Oct-18 01:24:00,1.51182,1.51188,1.51176,1.51182,138
197
+ 12-Oct-18 01:25:00,1.51182,1.5119,1.51182,1.5119,153
198
+ 12-Oct-18 01:26:00,1.51191,1.51196,1.51183,1.51184,97
199
+ 12-Oct-18 01:27:00,1.51182,1.51182,1.51174,1.51177,76
200
+ 12-Oct-18 01:28:00,1.51176,1.5119,1.51176,1.5119,79
201
+ 12-Oct-18 01:29:00,1.51189,1.51192,1.51182,1.5119,99
202
+ 12-Oct-18 01:30:00,1.51189,1.51216,1.51189,1.51216,156
203
+ 12-Oct-18 01:31:00,1.51216,1.51216,1.51173,1.51174,162
204
+ 12-Oct-18 01:32:00,1.51174,1.51194,1.51172,1.51193,186
205
+ 12-Oct-18 01:33:00,1.51193,1.51197,1.51188,1.51196,106
206
+ 12-Oct-18 01:34:00,1.51195,1.51226,1.51192,1.51217,167
207
+ 12-Oct-18 01:35:00,1.51216,1.51239,1.51216,1.5123,131
208
+ 12-Oct-18 01:36:00,1.5123,1.51234,1.51224,1.51226,89
209
+ 12-Oct-18 01:37:00,1.51228,1.5123,1.51217,1.51219,84
210
+ 12-Oct-18 01:38:00,1.5122,1.51224,1.51214,1.51222,81
211
+ 12-Oct-18 01:39:00,1.51222,1.51224,1.51214,1.5122,66
212
+ 12-Oct-18 01:40:00,1.5122,1.51234,1.51215,1.51222,84
213
+ 12-Oct-18 01:41:00,1.51221,1.51228,1.51212,1.51228,91
214
+ 12-Oct-18 01:42:00,1.51227,1.51228,1.51217,1.5122,121
215
+ 12-Oct-18 01:43:00,1.5122,1.5122,1.51201,1.51207,86
216
+ 12-Oct-18 01:44:00,1.51208,1.51211,1.51198,1.512,114
217
+ 12-Oct-18 01:45:00,1.51201,1.51216,1.51198,1.51213,107
218
+ 12-Oct-18 01:46:00,1.51214,1.5122,1.51208,1.5121,99
219
+ 12-Oct-18 01:47:00,1.5121,1.51213,1.51204,1.5121,189
220
+ 12-Oct-18 01:48:00,1.51211,1.51214,1.51205,1.51211,69
221
+ 12-Oct-18 01:49:00,1.5121,1.51212,1.51201,1.51202,85
222
+ 12-Oct-18 01:50:00,1.51202,1.51209,1.51201,1.51208,89
223
+ 12-Oct-18 01:51:00,1.51208,1.5121,1.51202,1.51207,76
224
+ 12-Oct-18 01:52:00,1.51206,1.51212,1.51204,1.51208,28
225
+ 12-Oct-18 01:53:00,1.51208,1.51214,1.51207,1.5121,79
226
+ 12-Oct-18 01:54:00,1.51208,1.51209,1.51202,1.51202,59
227
+ 12-Oct-18 01:55:00,1.51202,1.5121,1.51202,1.51206,79
228
+ 12-Oct-18 01:56:00,1.51206,1.51206,1.51196,1.512,171
229
+ 12-Oct-18 01:57:00,1.512,1.51204,1.51191,1.51202,122
230
+ 12-Oct-18 01:58:00,1.51202,1.51208,1.51198,1.51204,56
231
+ 12-Oct-18 01:59:00,1.51204,1.51209,1.51203,1.51209,38
232
+ 12-Oct-18 02:00:00,1.51209,1.51218,1.51208,1.51217,104
233
+ 12-Oct-18 02:01:00,1.51217,1.51218,1.51208,1.51216,79
234
+ 12-Oct-18 02:02:00,1.51216,1.51222,1.51216,1.51216,56
235
+ 12-Oct-18 02:03:00,1.51216,1.51217,1.5121,1.51212,28
236
+ 12-Oct-18 02:04:00,1.51212,1.51213,1.51205,1.51206,75
237
+ 12-Oct-18 02:05:00,1.51207,1.51209,1.51203,1.51206,52
238
+ 12-Oct-18 02:06:00,1.51206,1.51206,1.51197,1.512,55
239
+ 12-Oct-18 02:07:00,1.512,1.51208,1.51196,1.51207,82
240
+ 12-Oct-18 02:08:00,1.51208,1.5121,1.51204,1.51206,58
241
+ 12-Oct-18 02:09:00,1.51206,1.5121,1.51196,1.51207,106
242
+ 12-Oct-18 02:10:00,1.51207,1.51208,1.512,1.512,64
243
+ 12-Oct-18 02:11:00,1.512,1.512,1.51186,1.51189,92
244
+ 12-Oct-18 02:12:00,1.51189,1.5119,1.51185,1.51188,82
245
+ 12-Oct-18 02:13:00,1.51187,1.5119,1.51175,1.51178,121
246
+ 12-Oct-18 02:14:00,1.51178,1.51178,1.51156,1.51156,99
247
+ 12-Oct-18 02:15:00,1.51156,1.51162,1.51146,1.51147,54
248
+ 12-Oct-18 02:16:00,1.51147,1.51156,1.51147,1.51156,63
249
+ 12-Oct-18 02:17:00,1.51155,1.51156,1.51137,1.51142,134
250
+ 12-Oct-18 02:18:00,1.51142,1.51146,1.5114,1.51142,62
251
+ 12-Oct-18 02:19:00,1.51141,1.5115,1.5114,1.51145,104
252
+ 12-Oct-18 02:20:00,1.51145,1.51156,1.51144,1.5115,75
253
+ 12-Oct-18 02:21:00,1.5115,1.51154,1.51144,1.51147,109
254
+ 12-Oct-18 02:22:00,1.51146,1.51154,1.51146,1.51153,94
255
+ 12-Oct-18 02:23:00,1.51154,1.5116,1.51152,1.5116,47
256
+ 12-Oct-18 02:24:00,1.51162,1.51166,1.5116,1.51164,84
257
+ 12-Oct-18 02:25:00,1.51165,1.51197,1.51164,1.51197,136
258
+ 12-Oct-18 02:26:00,1.51196,1.51206,1.51196,1.51203,75
259
+ 12-Oct-18 02:27:00,1.51202,1.51248,1.51198,1.51242,184
260
+ 12-Oct-18 02:28:00,1.51244,1.51281,1.51244,1.51262,301
261
+ 12-Oct-18 02:29:00,1.5126,1.51262,1.51248,1.51254,137
262
+ 12-Oct-18 02:30:00,1.51256,1.51275,1.51253,1.51263,168
263
+ 12-Oct-18 02:31:00,1.51262,1.51263,1.51226,1.51228,135
264
+ 12-Oct-18 02:32:00,1.51228,1.51246,1.51228,1.51244,125
265
+ 12-Oct-18 02:33:00,1.51245,1.51266,1.51239,1.51264,146
266
+ 12-Oct-18 02:34:00,1.51266,1.5127,1.51258,1.51259,135
267
+ 12-Oct-18 02:35:00,1.51259,1.51268,1.51259,1.51268,114
268
+ 12-Oct-18 02:36:00,1.51268,1.51275,1.51266,1.51274,60
269
+ 12-Oct-18 02:37:00,1.51278,1.51278,1.51258,1.51269,136
270
+ 12-Oct-18 02:38:00,1.51268,1.51288,1.51266,1.51287,81
271
+ 12-Oct-18 02:39:00,1.51284,1.51288,1.5127,1.51276,83
272
+ 12-Oct-18 02:40:00,1.51274,1.51298,1.51274,1.51296,137
273
+ 12-Oct-18 02:41:00,1.51296,1.51303,1.51288,1.51288,100
274
+ 12-Oct-18 02:42:00,1.51284,1.51286,1.51279,1.51282,94
275
+ 12-Oct-18 02:43:00,1.51282,1.51296,1.51278,1.51288,162
276
+ 12-Oct-18 02:44:00,1.51288,1.51292,1.51288,1.5129,53
277
+ 12-Oct-18 02:45:00,1.5129,1.5129,1.51272,1.51274,81
278
+ 12-Oct-18 02:46:00,1.51274,1.51274,1.51269,1.51271,41
279
+ 12-Oct-18 02:47:00,1.51268,1.51274,1.51266,1.5127,83
280
+ 12-Oct-18 02:48:00,1.51269,1.51269,1.51262,1.51264,58
281
+ 12-Oct-18 02:49:00,1.51264,1.51266,1.51261,1.51266,30
282
+ 12-Oct-18 02:50:00,1.51267,1.5127,1.51262,1.51262,76
283
+ 12-Oct-18 02:51:00,1.51261,1.5127,1.51259,1.51259,70
284
+ 12-Oct-18 02:52:00,1.51261,1.51265,1.51258,1.5126,76
285
+ 12-Oct-18 02:53:00,1.51262,1.51274,1.51262,1.51272,51
286
+ 12-Oct-18 02:54:00,1.51274,1.51276,1.51268,1.5127,99
287
+ 12-Oct-18 02:55:00,1.5127,1.51276,1.51269,1.51274,49
288
+ 12-Oct-18 02:56:00,1.51275,1.51277,1.51258,1.5126,88
289
+ 12-Oct-18 02:57:00,1.5126,1.51266,1.51256,1.51266,46
290
+ 12-Oct-18 02:58:00,1.51265,1.51265,1.51254,1.51261,84
291
+ 12-Oct-18 02:59:00,1.5126,1.5126,1.51252,1.51252,60
292
+ 12-Oct-18 03:00:00,1.51253,1.51253,1.51242,1.51242,50
293
+ 12-Oct-18 03:01:00,1.51242,1.51243,1.51236,1.51239,92
294
+ 12-Oct-18 03:02:00,1.51238,1.51238,1.51225,1.51225,58
295
+ 12-Oct-18 03:03:00,1.51224,1.5123,1.51224,1.51226,42
296
+ 12-Oct-18 03:04:00,1.51228,1.51228,1.5121,1.51214,83
297
+ 12-Oct-18 03:05:00,1.51214,1.51221,1.51213,1.51218,35
298
+ 12-Oct-18 03:06:00,1.51217,1.51222,1.51217,1.51221,28
299
+ 12-Oct-18 03:07:00,1.51218,1.51224,1.51214,1.51214,98
300
+ 12-Oct-18 03:08:00,1.51212,1.51215,1.5121,1.51212,43
301
+ 12-Oct-18 03:09:00,1.51212,1.51218,1.51211,1.51212,54
302
+ 12-Oct-18 03:10:00,1.51212,1.51226,1.51212,1.51223,53
303
+ 12-Oct-18 03:11:00,1.51224,1.51226,1.51216,1.51226,68
304
+ 12-Oct-18 03:12:00,1.51226,1.51234,1.51224,1.51232,78
305
+ 12-Oct-18 03:13:00,1.51234,1.51238,1.5123,1.51236,59
306
+ 12-Oct-18 03:14:00,1.51237,1.51246,1.51237,1.51244,71
307
+ 12-Oct-18 03:15:00,1.51245,1.51245,1.51236,1.51238,80
308
+ 12-Oct-18 03:16:00,1.51238,1.51242,1.51229,1.5123,64
309
+ 12-Oct-18 03:17:00,1.5123,1.51248,1.5123,1.51248,93
310
+ 12-Oct-18 03:18:00,1.51246,1.51252,1.51242,1.51242,103
311
+ 12-Oct-18 03:19:00,1.5124,1.51244,1.51234,1.51234,100
312
+ 12-Oct-18 03:20:00,1.51234,1.51234,1.51222,1.51226,35
313
+ 12-Oct-18 03:21:00,1.51225,1.51228,1.51222,1.51224,41
314
+ 12-Oct-18 03:22:00,1.51223,1.51224,1.51217,1.51218,25
315
+ 12-Oct-18 03:23:00,1.51218,1.51232,1.5121,1.51214,169
316
+ 12-Oct-18 03:24:00,1.51214,1.51226,1.51212,1.51224,106
317
+ 12-Oct-18 03:25:00,1.51224,1.51228,1.5122,1.5122,86
318
+ 12-Oct-18 03:26:00,1.51221,1.51224,1.51214,1.51214,48
319
+ 12-Oct-18 03:27:00,1.51212,1.51212,1.51196,1.512,129
320
+ 12-Oct-18 03:28:00,1.512,1.51201,1.51195,1.51198,43
321
+ 12-Oct-18 03:29:00,1.51199,1.51201,1.51192,1.51194,40
322
+ 12-Oct-18 03:30:00,1.51194,1.51207,1.51192,1.51203,83
323
+ 12-Oct-18 03:31:00,1.51202,1.51207,1.51202,1.51204,47
324
+ 12-Oct-18 03:32:00,1.51204,1.51206,1.512,1.51206,43
325
+ 12-Oct-18 03:33:00,1.51208,1.51222,1.51208,1.51222,97
326
+ 12-Oct-18 03:34:00,1.51222,1.51238,1.5122,1.51232,114
327
+ 12-Oct-18 03:35:00,1.51233,1.51236,1.51224,1.51228,98
328
+ 12-Oct-18 03:36:00,1.5123,1.5123,1.51222,1.51224,80
329
+ 12-Oct-18 03:37:00,1.51224,1.51224,1.51216,1.51216,118
330
+ 12-Oct-18 03:38:00,1.51218,1.51224,1.51216,1.51222,80
331
+ 12-Oct-18 03:39:00,1.5122,1.51224,1.51209,1.5121,83
332
+ 12-Oct-18 03:40:00,1.51208,1.51228,1.51208,1.51216,146
333
+ 12-Oct-18 03:41:00,1.51215,1.51217,1.51193,1.51198,124
334
+ 12-Oct-18 03:42:00,1.51198,1.51198,1.51188,1.51194,71
335
+ 12-Oct-18 03:43:00,1.51194,1.51196,1.51191,1.51191,43
336
+ 12-Oct-18 03:44:00,1.51194,1.512,1.51193,1.51194,71
337
+ 12-Oct-18 03:45:00,1.51195,1.51196,1.51189,1.5119,64
338
+ 12-Oct-18 03:46:00,1.5119,1.512,1.51188,1.51188,62
339
+ 12-Oct-18 03:47:00,1.51187,1.51189,1.51184,1.51187,66
340
+ 12-Oct-18 03:48:00,1.51187,1.51187,1.51177,1.5118,48
341
+ 12-Oct-18 03:49:00,1.51178,1.51185,1.51177,1.51185,61
342
+ 12-Oct-18 03:50:00,1.51185,1.51192,1.51183,1.51191,90
343
+ 12-Oct-18 03:51:00,1.5119,1.5119,1.51178,1.51178,50
344
+ 12-Oct-18 03:52:00,1.51178,1.51186,1.51176,1.51179,81
345
+ 12-Oct-18 03:53:00,1.51179,1.51179,1.51165,1.5117,99
346
+ 12-Oct-18 03:54:00,1.51169,1.5117,1.51165,1.51167,80
347
+ 12-Oct-18 03:55:00,1.51166,1.51178,1.51166,1.51174,88
348
+ 12-Oct-18 03:56:00,1.51174,1.51177,1.51168,1.51175,71
349
+ 12-Oct-18 03:57:00,1.51176,1.51176,1.51142,1.51144,136
350
+ 12-Oct-18 03:58:00,1.51144,1.51154,1.51142,1.51147,77
351
+ 12-Oct-18 03:59:00,1.51148,1.51159,1.51136,1.51158,79
352
+ 12-Oct-18 04:00:00,1.51158,1.51172,1.51158,1.51172,51
353
+ 12-Oct-18 04:01:00,1.51172,1.51178,1.51171,1.51177,30
354
+ 12-Oct-18 04:02:00,1.51177,1.51186,1.51171,1.51184,64
355
+ 12-Oct-18 04:03:00,1.51183,1.51185,1.51176,1.51185,113
356
+ 12-Oct-18 04:04:00,1.51186,1.51186,1.51172,1.51178,66
357
+ 12-Oct-18 04:05:00,1.51177,1.51191,1.51175,1.51186,94
358
+ 12-Oct-18 04:06:00,1.51187,1.51192,1.51186,1.51192,35
359
+ 12-Oct-18 04:07:00,1.51191,1.51196,1.51191,1.51193,42
360
+ 12-Oct-18 04:08:00,1.51193,1.51194,1.51188,1.5119,31
361
+ 12-Oct-18 04:09:00,1.5119,1.51202,1.5119,1.51202,50
362
+ 12-Oct-18 04:10:00,1.51202,1.51202,1.51194,1.51196,64
363
+ 12-Oct-18 04:11:00,1.51195,1.51196,1.51193,1.51194,21
364
+ 12-Oct-18 04:12:00,1.51195,1.51196,1.51195,1.51196,11
365
+ 12-Oct-18 04:13:00,1.51198,1.51198,1.51184,1.51184,32
366
+ 12-Oct-18 04:14:00,1.51184,1.51202,1.51184,1.51202,106
367
+ 12-Oct-18 04:15:00,1.51202,1.51204,1.5118,1.5118,99
368
+ 12-Oct-18 04:16:00,1.5118,1.51194,1.51179,1.51192,125
369
+ 12-Oct-18 04:17:00,1.51194,1.512,1.51194,1.512,126
370
+ 12-Oct-18 04:18:00,1.512,1.51205,1.51194,1.51196,71
371
+ 12-Oct-18 04:19:00,1.51196,1.51203,1.51194,1.51197,93
372
+ 12-Oct-18 04:20:00,1.51197,1.51202,1.51194,1.51202,71
373
+ 12-Oct-18 04:21:00,1.512,1.51211,1.51193,1.5121,43
374
+ 12-Oct-18 04:22:00,1.5121,1.5121,1.51196,1.51198,76
375
+ 12-Oct-18 04:23:00,1.51196,1.51198,1.5118,1.5119,108
376
+ 12-Oct-18 04:24:00,1.51191,1.51192,1.51182,1.51183,65
377
+ 12-Oct-18 04:25:00,1.51183,1.51192,1.51179,1.5119,97
378
+ 12-Oct-18 04:26:00,1.5119,1.51198,1.5119,1.51198,32
379
+ 12-Oct-18 04:27:00,1.51198,1.512,1.51198,1.512,26
380
+ 12-Oct-18 04:28:00,1.512,1.51212,1.512,1.5121,43
381
+ 12-Oct-18 04:29:00,1.51212,1.51217,1.51212,1.51216,26
382
+ 12-Oct-18 04:30:00,1.51216,1.51223,1.51214,1.51216,32
383
+ 12-Oct-18 04:31:00,1.51214,1.5122,1.51208,1.51212,51
384
+ 12-Oct-18 04:32:00,1.51214,1.51215,1.51207,1.51212,99
385
+ 12-Oct-18 04:33:00,1.51211,1.51214,1.51208,1.51212,68
386
+ 12-Oct-18 04:34:00,1.51212,1.51212,1.51203,1.51203,59
387
+ 12-Oct-18 04:35:00,1.51203,1.51209,1.51192,1.51194,102
388
+ 12-Oct-18 04:36:00,1.51194,1.51207,1.51192,1.51198,86
389
+ 12-Oct-18 04:37:00,1.51198,1.51206,1.51196,1.51205,117
390
+ 12-Oct-18 04:38:00,1.51205,1.51205,1.51196,1.51201,67
391
+ 12-Oct-18 04:39:00,1.51201,1.51202,1.51192,1.51194,90
392
+ 12-Oct-18 04:40:00,1.51196,1.512,1.51188,1.512,112
393
+ 12-Oct-18 04:41:00,1.51201,1.5121,1.51201,1.51204,45
394
+ 12-Oct-18 04:42:00,1.51205,1.51206,1.51199,1.51203,35
395
+ 12-Oct-18 04:43:00,1.512,1.51206,1.512,1.51202,80
396
+ 12-Oct-18 04:44:00,1.51203,1.51208,1.51194,1.51197,139
397
+ 12-Oct-18 04:45:00,1.51196,1.51198,1.51192,1.51194,56
398
+ 12-Oct-18 04:46:00,1.51194,1.51196,1.51192,1.51192,40
399
+ 12-Oct-18 04:47:00,1.51194,1.51201,1.51191,1.512,38
400
+ 12-Oct-18 04:48:00,1.51199,1.51204,1.51197,1.51202,80
401
+ 12-Oct-18 04:49:00,1.51202,1.51206,1.51198,1.51206,53
402
+ 12-Oct-18 04:50:00,1.51206,1.51207,1.512,1.51202,67
403
+ 12-Oct-18 04:51:00,1.51202,1.51206,1.51202,1.51206,47
404
+ 12-Oct-18 04:52:00,1.51205,1.51209,1.512,1.51204,127
405
+ 12-Oct-18 04:53:00,1.51204,1.51208,1.51204,1.51206,43
406
+ 12-Oct-18 04:54:00,1.51204,1.51208,1.51194,1.51194,48
407
+ 12-Oct-18 04:55:00,1.51194,1.51196,1.51188,1.51189,112
408
+ 12-Oct-18 04:56:00,1.5119,1.51194,1.5119,1.51192,59
409
+ 12-Oct-18 04:57:00,1.51191,1.51196,1.51179,1.51181,139
410
+ 12-Oct-18 04:58:00,1.51182,1.51183,1.5116,1.51162,102
411
+ 12-Oct-18 04:59:00,1.51161,1.5118,1.51156,1.5116,83
412
+ 12-Oct-18 05:00:00,1.51158,1.51164,1.5115,1.51156,125
413
+ 12-Oct-18 05:01:00,1.51156,1.5119,1.51155,1.5119,100
414
+ 12-Oct-18 05:02:00,1.51192,1.51216,1.51192,1.51216,68
415
+ 12-Oct-18 05:03:00,1.51216,1.51226,1.51208,1.51222,94
416
+ 12-Oct-18 05:04:00,1.51222,1.51222,1.51212,1.51221,70
417
+ 12-Oct-18 05:05:00,1.5122,1.51221,1.51211,1.51218,131
418
+ 12-Oct-18 05:06:00,1.51218,1.51232,1.51214,1.5123,80
419
+ 12-Oct-18 05:07:00,1.51231,1.51234,1.51228,1.51231,33
420
+ 12-Oct-18 05:08:00,1.5123,1.51232,1.51224,1.51226,73
421
+ 12-Oct-18 05:09:00,1.51226,1.51242,1.51224,1.5124,87
422
+ 12-Oct-18 05:10:00,1.5124,1.51248,1.51186,1.51186,234
423
+ 12-Oct-18 05:11:00,1.51187,1.51193,1.51168,1.5117,133
424
+ 12-Oct-18 05:12:00,1.51172,1.51173,1.51144,1.51146,182
425
+ 12-Oct-18 05:13:00,1.51148,1.51153,1.51131,1.5114,67
426
+ 12-Oct-18 05:14:00,1.5114,1.51142,1.51126,1.51141,124
427
+ 12-Oct-18 05:15:00,1.5114,1.5114,1.51121,1.51126,106
428
+ 12-Oct-18 05:16:00,1.51128,1.51132,1.51116,1.5112,65
429
+ 12-Oct-18 05:17:00,1.51119,1.51138,1.51116,1.51132,94
430
+ 12-Oct-18 05:18:00,1.51131,1.51134,1.51121,1.51126,85
431
+ 12-Oct-18 05:19:00,1.51126,1.51128,1.51125,1.51127,44
432
+ 12-Oct-18 05:20:00,1.51132,1.51134,1.51118,1.5112,59
433
+ 12-Oct-18 05:21:00,1.5112,1.51122,1.51109,1.51109,57
434
+ 12-Oct-18 05:22:00,1.5111,1.51122,1.51106,1.51118,95
435
+ 12-Oct-18 05:23:00,1.51119,1.51123,1.51103,1.51108,77
436
+ 12-Oct-18 05:24:00,1.51108,1.51114,1.51105,1.51107,121
437
+ 12-Oct-18 05:25:00,1.51107,1.51112,1.5109,1.5109,169
438
+ 12-Oct-18 05:26:00,1.51092,1.5111,1.51088,1.5111,102
439
+ 12-Oct-18 05:27:00,1.51111,1.51111,1.51092,1.51102,46
440
+ 12-Oct-18 05:28:00,1.51102,1.51102,1.51088,1.51096,92
441
+ 12-Oct-18 05:29:00,1.51093,1.51106,1.5109,1.51099,102
442
+ 12-Oct-18 05:30:00,1.51099,1.51112,1.51096,1.51108,122
443
+ 12-Oct-18 05:31:00,1.51112,1.51122,1.51112,1.51115,60
444
+ 12-Oct-18 05:32:00,1.51114,1.51119,1.51091,1.511,98
445
+ 12-Oct-18 05:33:00,1.51099,1.51102,1.51081,1.51092,191
446
+ 12-Oct-18 05:34:00,1.51088,1.51092,1.5106,1.51064,134
447
+ 12-Oct-18 05:35:00,1.51063,1.51076,1.51051,1.5107,186
448
+ 12-Oct-18 05:36:00,1.51072,1.51076,1.51059,1.51061,189
449
+ 12-Oct-18 05:37:00,1.5106,1.51064,1.51048,1.51048,205
450
+ 12-Oct-18 05:38:00,1.51046,1.51053,1.51036,1.51047,136
451
+ 12-Oct-18 05:39:00,1.51047,1.51052,1.51045,1.51048,86
452
+ 12-Oct-18 05:40:00,1.5105,1.51056,1.51044,1.51047,168
453
+ 12-Oct-18 05:41:00,1.51046,1.51046,1.51022,1.51025,126
454
+ 12-Oct-18 05:42:00,1.51026,1.51031,1.51022,1.51028,118
455
+ 12-Oct-18 05:43:00,1.51028,1.5103,1.51012,1.51016,87
456
+ 12-Oct-18 05:44:00,1.51018,1.51024,1.51016,1.51021,77
457
+ 12-Oct-18 05:45:00,1.51018,1.51026,1.51018,1.51024,61
458
+ 12-Oct-18 05:46:00,1.51025,1.51025,1.51008,1.5101,55
459
+ 12-Oct-18 05:47:00,1.5101,1.51015,1.51008,1.5101,77
460
+ 12-Oct-18 05:48:00,1.51012,1.51029,1.51012,1.51027,178
461
+ 12-Oct-18 05:49:00,1.51028,1.5104,1.51024,1.51034,52
462
+ 12-Oct-18 05:50:00,1.51031,1.51031,1.51015,1.51015,80
463
+ 12-Oct-18 05:51:00,1.51016,1.51017,1.50992,1.50994,157
464
+ 12-Oct-18 05:52:00,1.50996,1.51004,1.50994,1.51,90
465
+ 12-Oct-18 05:53:00,1.51,1.51,1.50965,1.50986,155
466
+ 12-Oct-18 05:54:00,1.50987,1.50992,1.50983,1.50992,102
467
+ 12-Oct-18 05:55:00,1.50989,1.50991,1.50974,1.50988,126
468
+ 12-Oct-18 05:56:00,1.50988,1.50992,1.5098,1.50992,49
469
+ 12-Oct-18 05:57:00,1.50991,1.50991,1.5098,1.5098,81
470
+ 12-Oct-18 05:58:00,1.5098,1.50982,1.5096,1.50962,119
471
+ 12-Oct-18 05:59:00,1.50961,1.5097,1.50952,1.50961,172
472
+ 12-Oct-18 06:00:00,1.50962,1.50965,1.50946,1.50946,119
473
+ 12-Oct-18 06:01:00,1.50945,1.50956,1.50934,1.50954,137
474
+ 12-Oct-18 06:02:00,1.50953,1.5099,1.50953,1.50984,200
475
+ 12-Oct-18 06:03:00,1.50985,1.51,1.50984,1.50995,215
476
+ 12-Oct-18 06:04:00,1.50995,1.51002,1.50988,1.50991,113
477
+ 12-Oct-18 06:05:00,1.5099,1.51006,1.5099,1.51,115
478
+ 12-Oct-18 06:06:00,1.51,1.51006,1.50986,1.50996,147
479
+ 12-Oct-18 06:07:00,1.50995,1.50996,1.50986,1.50991,83
480
+ 12-Oct-18 06:08:00,1.5099,1.50999,1.5098,1.50984,110
481
+ 12-Oct-18 06:09:00,1.50983,1.50985,1.50956,1.50972,151
482
+ 12-Oct-18 06:10:00,1.50972,1.50982,1.50936,1.50938,166
483
+ 12-Oct-18 06:11:00,1.5094,1.50954,1.50932,1.5095,191
484
+ 12-Oct-18 06:12:00,1.5095,1.50968,1.50944,1.5096,139
485
+ 12-Oct-18 06:13:00,1.50958,1.50962,1.50947,1.50947,131
486
+ 12-Oct-18 06:14:00,1.50946,1.50948,1.509,1.50912,172
487
+ 12-Oct-18 06:15:00,1.50914,1.50914,1.50886,1.50888,257
488
+ 12-Oct-18 06:16:00,1.5089,1.50894,1.50872,1.50883,141
489
+ 12-Oct-18 06:17:00,1.50882,1.50887,1.50864,1.50878,160
490
+ 12-Oct-18 06:18:00,1.50878,1.50898,1.50876,1.50897,220
491
+ 12-Oct-18 06:19:00,1.50898,1.50898,1.5088,1.50886,87
492
+ 12-Oct-18 06:20:00,1.50886,1.50898,1.50875,1.50878,89
493
+ 12-Oct-18 06:21:00,1.50879,1.50883,1.5087,1.50874,83
494
+ 12-Oct-18 06:22:00,1.50874,1.50893,1.50871,1.5089,129
495
+ 12-Oct-18 06:23:00,1.5089,1.50898,1.5088,1.50881,108
496
+ 12-Oct-18 06:24:00,1.50882,1.5091,1.50879,1.50901,171
497
+ 12-Oct-18 06:25:00,1.50901,1.5091,1.5088,1.50887,198
498
+ 12-Oct-18 06:26:00,1.50887,1.50887,1.50872,1.50872,64
499
+ 12-Oct-18 06:27:00,1.5087,1.5089,1.5087,1.5088,282
500
+ 12-Oct-18 06:28:00,1.50882,1.50894,1.50866,1.50871,186
501
+ 12-Oct-18 06:29:00,1.5087,1.50876,1.5086,1.50867,169
502
+ 12-Oct-18 06:30:00,1.50868,1.50886,1.50868,1.50876,120
503
+ 12-Oct-18 06:31:00,1.50875,1.50882,1.50857,1.5086,228
504
+ 12-Oct-18 06:32:00,1.50858,1.50859,1.50828,1.50844,204
505
+ 12-Oct-18 06:33:00,1.50844,1.50854,1.5083,1.50854,127
506
+ 12-Oct-18 06:34:00,1.50854,1.50854,1.5082,1.5082,124
507
+ 12-Oct-18 06:35:00,1.5082,1.50858,1.5082,1.50856,164
508
+ 12-Oct-18 06:36:00,1.50857,1.50864,1.50842,1.50844,163
509
+ 12-Oct-18 06:37:00,1.50843,1.50866,1.50843,1.5086,185
510
+ 12-Oct-18 06:38:00,1.5086,1.5087,1.50854,1.50854,122
511
+ 12-Oct-18 06:39:00,1.50854,1.50855,1.50839,1.50842,117
512
+ 12-Oct-18 06:40:00,1.50842,1.50847,1.50826,1.50826,128
513
+ 12-Oct-18 06:41:00,1.50825,1.5084,1.50817,1.50817,104
514
+ 12-Oct-18 06:42:00,1.50816,1.50838,1.50814,1.5083,125
515
+ 12-Oct-18 06:43:00,1.50829,1.50833,1.50812,1.50824,131
516
+ 12-Oct-18 06:44:00,1.50824,1.50854,1.50821,1.50853,165
517
+ 12-Oct-18 06:45:00,1.50853,1.5087,1.50853,1.50864,107
518
+ 12-Oct-18 06:46:00,1.50864,1.50868,1.50832,1.50838,180
519
+ 12-Oct-18 06:47:00,1.50838,1.50858,1.50838,1.50858,139
520
+ 12-Oct-18 06:48:00,1.50858,1.50862,1.50833,1.50838,143
521
+ 12-Oct-18 06:49:00,1.50834,1.50858,1.50834,1.50854,118
522
+ 12-Oct-18 06:50:00,1.50853,1.50854,1.50837,1.5084,117
523
+ 12-Oct-18 06:51:00,1.5084,1.50846,1.50826,1.5083,162
524
+ 12-Oct-18 06:52:00,1.50828,1.50835,1.50814,1.50819,191
525
+ 12-Oct-18 06:53:00,1.50819,1.50826,1.50814,1.50819,160
526
+ 12-Oct-18 06:54:00,1.5082,1.50832,1.50814,1.50814,148
527
+ 12-Oct-18 06:55:00,1.5081,1.50812,1.50802,1.50808,168
528
+ 12-Oct-18 06:56:00,1.5081,1.50813,1.50801,1.50813,122
529
+ 12-Oct-18 06:57:00,1.50814,1.50828,1.50802,1.50803,143
530
+ 12-Oct-18 06:58:00,1.50804,1.50822,1.50802,1.50822,80
531
+ 12-Oct-18 06:59:00,1.50821,1.50824,1.50804,1.50807,237
532
+ 12-Oct-18 07:00:00,1.50808,1.5088,1.50807,1.50878,330
533
+ 12-Oct-18 07:01:00,1.50878,1.50906,1.50875,1.50889,253
534
+ 12-Oct-18 07:02:00,1.50889,1.50901,1.5088,1.50898,220
535
+ 12-Oct-18 07:03:00,1.509,1.50942,1.50888,1.50932,251
536
+ 12-Oct-18 07:04:00,1.50933,1.50936,1.50892,1.50906,251
537
+ 12-Oct-18 07:05:00,1.50906,1.50916,1.509,1.50906,231
538
+ 12-Oct-18 07:06:00,1.50905,1.50914,1.50895,1.50896,161
539
+ 12-Oct-18 07:07:00,1.50895,1.50906,1.50894,1.50896,178
540
+ 12-Oct-18 07:08:00,1.50896,1.50901,1.50884,1.50898,155
541
+ 12-Oct-18 07:09:00,1.50897,1.50897,1.50859,1.50868,237
542
+ 12-Oct-18 07:10:00,1.50868,1.50876,1.5083,1.5083,203
543
+ 12-Oct-18 07:11:00,1.50831,1.50834,1.50798,1.5082,243
544
+ 12-Oct-18 07:12:00,1.50823,1.50833,1.50794,1.50832,201
545
+ 12-Oct-18 07:13:00,1.50831,1.50844,1.50811,1.50838,184
546
+ 12-Oct-18 07:14:00,1.50837,1.50849,1.50826,1.5084,139
547
+ 12-Oct-18 07:15:00,1.50839,1.50858,1.50835,1.50848,124
548
+ 12-Oct-18 07:16:00,1.50846,1.5087,1.50844,1.50866,173
549
+ 12-Oct-18 07:17:00,1.50865,1.5088,1.50859,1.50878,130
550
+ 12-Oct-18 07:18:00,1.50878,1.50884,1.50867,1.50878,134
551
+ 12-Oct-18 07:19:00,1.5088,1.50891,1.50878,1.5088,123
552
+ 12-Oct-18 07:20:00,1.50881,1.50895,1.5088,1.50892,240
553
+ 12-Oct-18 07:21:00,1.50893,1.50906,1.50882,1.50889,197
554
+ 12-Oct-18 07:22:00,1.50888,1.50892,1.50882,1.50883,88
555
+ 12-Oct-18 07:23:00,1.50882,1.50882,1.50858,1.50858,130
556
+ 12-Oct-18 07:24:00,1.50858,1.50864,1.50851,1.50856,83
557
+ 12-Oct-18 07:25:00,1.50854,1.50869,1.50852,1.50866,157
558
+ 12-Oct-18 07:26:00,1.50866,1.50876,1.50866,1.50876,103
559
+ 12-Oct-18 07:27:00,1.50876,1.50902,1.50876,1.50886,184
560
+ 12-Oct-18 07:28:00,1.50886,1.509,1.5088,1.50888,122
561
+ 12-Oct-18 07:29:00,1.50891,1.50897,1.50879,1.5088,158
562
+ 12-Oct-18 07:30:00,1.50881,1.50906,1.50881,1.50894,160
563
+ 12-Oct-18 07:31:00,1.50894,1.50905,1.50886,1.50902,132
564
+ 12-Oct-18 07:32:00,1.50902,1.50906,1.50888,1.50899,105
565
+ 12-Oct-18 07:33:00,1.50898,1.5091,1.50887,1.5091,142
566
+ 12-Oct-18 07:34:00,1.50908,1.50924,1.50904,1.50917,165
567
+ 12-Oct-18 07:35:00,1.50916,1.50922,1.50893,1.50909,87
568
+ 12-Oct-18 07:36:00,1.50908,1.50918,1.50897,1.50898,95
569
+ 12-Oct-18 07:37:00,1.50899,1.5094,1.50898,1.50929,157
570
+ 12-Oct-18 07:38:00,1.5093,1.5093,1.50918,1.50923,99
571
+ 12-Oct-18 07:39:00,1.50922,1.50933,1.50921,1.5093,172
572
+ 12-Oct-18 07:40:00,1.50932,1.50944,1.50928,1.5093,118
573
+ 12-Oct-18 07:41:00,1.5093,1.50952,1.50926,1.50947,76
574
+ 12-Oct-18 07:42:00,1.50948,1.50967,1.50948,1.50963,129
575
+ 12-Oct-18 07:43:00,1.50964,1.50979,1.50932,1.50968,283
576
+ 12-Oct-18 07:44:00,1.50969,1.50976,1.50962,1.50968,181
577
+ 12-Oct-18 07:45:00,1.50968,1.51,1.50967,1.50976,162
578
+ 12-Oct-18 07:46:00,1.50974,1.51,1.50972,1.50985,189
579
+ 12-Oct-18 07:47:00,1.50983,1.50983,1.5096,1.5096,153
580
+ 12-Oct-18 07:48:00,1.5096,1.50971,1.5095,1.50954,234
581
+ 12-Oct-18 07:49:00,1.50955,1.50959,1.50942,1.50942,179
582
+ 12-Oct-18 07:50:00,1.50942,1.50948,1.5093,1.50943,141
583
+ 12-Oct-18 07:51:00,1.50944,1.50944,1.50911,1.50914,102
584
+ 12-Oct-18 07:52:00,1.50912,1.50912,1.50886,1.50888,182
585
+ 12-Oct-18 07:53:00,1.50887,1.50889,1.50868,1.5087,144
586
+ 12-Oct-18 07:54:00,1.5087,1.5088,1.50866,1.50866,96
587
+ 12-Oct-18 07:55:00,1.50867,1.5089,1.50866,1.50889,136
588
+ 12-Oct-18 07:56:00,1.5089,1.5089,1.50874,1.50876,141
589
+ 12-Oct-18 07:57:00,1.50875,1.50875,1.5086,1.50874,115
590
+ 12-Oct-18 07:58:00,1.50872,1.50886,1.50861,1.50877,215
591
+ 12-Oct-18 07:59:00,1.50877,1.50878,1.50861,1.50874,216
592
+ 12-Oct-18 08:00:00,1.50874,1.5089,1.50856,1.50856,196
593
+ 12-Oct-18 08:01:00,1.50858,1.5086,1.50842,1.50843,159
594
+ 12-Oct-18 08:02:00,1.50842,1.50856,1.5083,1.50838,154
595
+ 12-Oct-18 08:03:00,1.50838,1.50858,1.50832,1.50844,172
596
+ 12-Oct-18 08:04:00,1.50846,1.5087,1.50831,1.50864,229
597
+ 12-Oct-18 08:05:00,1.50864,1.50864,1.5085,1.50856,153
598
+ 12-Oct-18 08:06:00,1.50855,1.50864,1.50847,1.50859,188
599
+ 12-Oct-18 08:07:00,1.5086,1.50861,1.50836,1.50841,146
600
+ 12-Oct-18 08:08:00,1.5084,1.50844,1.50836,1.50838,109
601
+ 12-Oct-18 08:09:00,1.50835,1.50845,1.50823,1.50823,114
602
+ 12-Oct-18 08:10:00,1.50824,1.50828,1.50752,1.50764,317
603
+ 12-Oct-18 08:11:00,1.50763,1.50776,1.50736,1.50746,387
604
+ 12-Oct-18 08:12:00,1.50748,1.50754,1.50735,1.50744,280
605
+ 12-Oct-18 08:13:00,1.50744,1.50754,1.5074,1.5075,110
606
+ 12-Oct-18 08:14:00,1.50755,1.50764,1.50746,1.50753,127
607
+ 12-Oct-18 08:15:00,1.50752,1.50752,1.50733,1.50738,172
608
+ 12-Oct-18 08:16:00,1.50738,1.50741,1.50722,1.50732,164
609
+ 12-Oct-18 08:17:00,1.50732,1.50754,1.5073,1.50746,231
610
+ 12-Oct-18 08:18:00,1.50745,1.50768,1.5074,1.50765,185
611
+ 12-Oct-18 08:19:00,1.50766,1.50766,1.50738,1.50752,302
612
+ 12-Oct-18 08:20:00,1.50752,1.50755,1.50697,1.50706,379
613
+ 12-Oct-18 08:21:00,1.50704,1.5071,1.50689,1.50692,266
614
+ 12-Oct-18 08:22:00,1.50692,1.50718,1.50691,1.50705,186
615
+ 12-Oct-18 08:23:00,1.50704,1.50722,1.50684,1.50718,243
616
+ 12-Oct-18 08:24:00,1.50719,1.50736,1.50709,1.50732,187
617
+ 12-Oct-18 08:25:00,1.50732,1.50744,1.50728,1.5074,179
618
+ 12-Oct-18 08:26:00,1.50742,1.50766,1.50734,1.50764,165
619
+ 12-Oct-18 08:27:00,1.50766,1.50796,1.50766,1.50794,161
620
+ 12-Oct-18 08:28:00,1.50795,1.50802,1.50774,1.50775,170
621
+ 12-Oct-18 08:29:00,1.50774,1.50781,1.50762,1.5078,161
622
+ 12-Oct-18 08:30:00,1.5078,1.5081,1.50774,1.50808,152
623
+ 12-Oct-18 08:31:00,1.50806,1.50816,1.50799,1.50809,123
624
+ 12-Oct-18 08:32:00,1.50808,1.50828,1.50798,1.5082,179
625
+ 12-Oct-18 08:33:00,1.5082,1.50823,1.50806,1.50806,177
626
+ 12-Oct-18 08:34:00,1.50808,1.50824,1.50795,1.50818,148
627
+ 12-Oct-18 08:35:00,1.50818,1.50822,1.50798,1.50814,110
628
+ 12-Oct-18 08:36:00,1.50814,1.50833,1.50814,1.50828,106
629
+ 12-Oct-18 08:37:00,1.50829,1.5083,1.50795,1.50803,136
630
+ 12-Oct-18 08:38:00,1.50804,1.50811,1.50792,1.50795,130
631
+ 12-Oct-18 08:39:00,1.50796,1.50814,1.50794,1.50814,96
632
+ 12-Oct-18 08:40:00,1.50816,1.50844,1.5081,1.50843,114
633
+ 12-Oct-18 08:41:00,1.50842,1.50866,1.50816,1.5086,215
634
+ 12-Oct-18 08:42:00,1.50859,1.50863,1.50844,1.50844,133
635
+ 12-Oct-18 08:43:00,1.50844,1.5086,1.5084,1.50841,166
636
+ 12-Oct-18 08:44:00,1.5084,1.50848,1.50826,1.50848,126
637
+ 12-Oct-18 08:45:00,1.5085,1.50856,1.50838,1.50845,199
638
+ 12-Oct-18 08:46:00,1.50846,1.50854,1.50834,1.50849,225
639
+ 12-Oct-18 08:47:00,1.50848,1.50862,1.50846,1.50861,132
640
+ 12-Oct-18 08:48:00,1.50862,1.50888,1.5086,1.50869,213
641
+ 12-Oct-18 08:49:00,1.5087,1.50893,1.5087,1.50884,167
642
+ 12-Oct-18 08:50:00,1.50882,1.50882,1.50852,1.50859,186
643
+ 12-Oct-18 08:51:00,1.5086,1.50867,1.50844,1.50866,103
644
+ 12-Oct-18 08:52:00,1.50866,1.50884,1.50846,1.50876,280
645
+ 12-Oct-18 08:53:00,1.50876,1.50882,1.50862,1.50882,121
646
+ 12-Oct-18 08:54:00,1.50883,1.50886,1.50873,1.50884,77
647
+ 12-Oct-18 08:55:00,1.50884,1.509,1.50881,1.509,90
648
+ 12-Oct-18 08:56:00,1.509,1.509,1.50886,1.50896,193
649
+ 12-Oct-18 08:57:00,1.50893,1.50894,1.50862,1.50869,138
650
+ 12-Oct-18 08:58:00,1.5087,1.50872,1.50845,1.50847,84
651
+ 12-Oct-18 08:59:00,1.50848,1.5087,1.50846,1.50852,136
652
+ 12-Oct-18 09:00:00,1.50853,1.50873,1.50852,1.50865,199
653
+ 12-Oct-18 09:01:00,1.50864,1.50875,1.50856,1.50866,140
654
+ 12-Oct-18 09:02:00,1.50866,1.50889,1.50858,1.50884,195
655
+ 12-Oct-18 09:03:00,1.50883,1.50892,1.50881,1.50889,147
656
+ 12-Oct-18 09:04:00,1.50886,1.50894,1.50866,1.50874,115
657
+ 12-Oct-18 09:05:00,1.50874,1.50884,1.50844,1.50854,137
658
+ 12-Oct-18 09:06:00,1.50854,1.50875,1.50852,1.50872,205
659
+ 12-Oct-18 09:07:00,1.50871,1.50886,1.5087,1.50877,107
660
+ 12-Oct-18 09:08:00,1.50874,1.50888,1.50863,1.50883,164
661
+ 12-Oct-18 09:09:00,1.50883,1.50884,1.50862,1.5087,191
662
+ 12-Oct-18 09:10:00,1.5087,1.5087,1.50861,1.5087,72
663
+ 12-Oct-18 09:11:00,1.5087,1.50876,1.50862,1.50873,169
664
+ 12-Oct-18 09:12:00,1.50874,1.50878,1.50859,1.50865,182
665
+ 12-Oct-18 09:13:00,1.50867,1.50882,1.5086,1.50876,67
666
+ 12-Oct-18 09:14:00,1.50877,1.50892,1.50876,1.50882,127
667
+ 12-Oct-18 09:15:00,1.50882,1.50884,1.5084,1.5084,192
668
+ 12-Oct-18 09:16:00,1.5084,1.5085,1.50824,1.50842,160
669
+ 12-Oct-18 09:17:00,1.50844,1.50845,1.50832,1.50837,111
670
+ 12-Oct-18 09:18:00,1.50838,1.50862,1.50838,1.50858,145
671
+ 12-Oct-18 09:19:00,1.50857,1.50861,1.50836,1.50845,169
672
+ 12-Oct-18 09:20:00,1.50842,1.50862,1.5084,1.50858,161
673
+ 12-Oct-18 09:21:00,1.50861,1.50863,1.50834,1.50837,260
674
+ 12-Oct-18 09:22:00,1.50837,1.50842,1.5083,1.50833,153
675
+ 12-Oct-18 09:23:00,1.50832,1.50832,1.50808,1.50819,256
676
+ 12-Oct-18 09:24:00,1.50821,1.50824,1.50812,1.50819,147
677
+ 12-Oct-18 09:25:00,1.5082,1.50826,1.50808,1.5082,181
678
+ 12-Oct-18 09:26:00,1.5082,1.50834,1.50813,1.5083,150
679
+ 12-Oct-18 09:27:00,1.5083,1.5083,1.5081,1.50828,100
680
+ 12-Oct-18 09:28:00,1.50828,1.50832,1.50812,1.50824,108
681
+ 12-Oct-18 09:29:00,1.50823,1.50826,1.50795,1.50816,235
682
+ 12-Oct-18 09:30:00,1.50812,1.50825,1.50804,1.5082,227
683
+ 12-Oct-18 09:31:00,1.5082,1.50848,1.5082,1.5084,178
684
+ 12-Oct-18 09:32:00,1.5084,1.50846,1.5083,1.50843,86
685
+ 12-Oct-18 09:33:00,1.50844,1.50852,1.5083,1.50836,70
686
+ 12-Oct-18 09:34:00,1.50836,1.50846,1.50828,1.50834,107
687
+ 12-Oct-18 09:35:00,1.50834,1.50836,1.50796,1.50799,178
688
+ 12-Oct-18 09:36:00,1.50799,1.50803,1.50792,1.50796,105
689
+ 12-Oct-18 09:37:00,1.50795,1.50801,1.50779,1.50779,101
690
+ 12-Oct-18 09:38:00,1.5078,1.50784,1.50768,1.50774,123
691
+ 12-Oct-18 09:39:00,1.50776,1.508,1.50776,1.50796,98
692
+ 12-Oct-18 09:40:00,1.50796,1.50798,1.50772,1.50772,74
693
+ 12-Oct-18 09:41:00,1.50772,1.50774,1.50746,1.5076,90
694
+ 12-Oct-18 09:42:00,1.5076,1.50763,1.50746,1.50763,126
695
+ 12-Oct-18 09:43:00,1.50762,1.50764,1.50744,1.50746,100
696
+ 12-Oct-18 09:44:00,1.50748,1.5076,1.50742,1.5076,95
697
+ 12-Oct-18 09:45:00,1.5076,1.50774,1.5076,1.5076,109
698
+ 12-Oct-18 09:46:00,1.5076,1.50778,1.5076,1.50768,132
699
+ 12-Oct-18 09:47:00,1.50768,1.50776,1.50764,1.50772,171
700
+ 12-Oct-18 09:48:00,1.50772,1.50772,1.50745,1.50764,181
701
+ 12-Oct-18 09:49:00,1.50764,1.50776,1.5076,1.50776,76
702
+ 12-Oct-18 09:50:00,1.50776,1.50786,1.50769,1.50778,120
703
+ 12-Oct-18 09:51:00,1.50778,1.50778,1.50762,1.50768,113
704
+ 12-Oct-18 09:52:00,1.50768,1.50768,1.50742,1.5075,123
705
+ 12-Oct-18 09:53:00,1.50748,1.50752,1.50742,1.50742,100
706
+ 12-Oct-18 09:54:00,1.50742,1.5076,1.50734,1.50758,90
707
+ 12-Oct-18 09:55:00,1.50758,1.50766,1.50744,1.50764,98
708
+ 12-Oct-18 09:56:00,1.50765,1.50766,1.50732,1.50733,116
709
+ 12-Oct-18 09:57:00,1.50732,1.50755,1.50728,1.50755,132
710
+ 12-Oct-18 09:58:00,1.50756,1.50756,1.50738,1.5075,89
711
+ 12-Oct-18 09:59:00,1.5075,1.50754,1.5072,1.50724,104
712
+ 12-Oct-18 10:00:00,1.50724,1.50729,1.50682,1.50687,226
713
+ 12-Oct-18 10:01:00,1.50688,1.50696,1.50662,1.50664,167
714
+ 12-Oct-18 10:02:00,1.50666,1.50678,1.50646,1.50658,202
715
+ 12-Oct-18 10:03:00,1.50658,1.5067,1.50649,1.50658,295
716
+ 12-Oct-18 10:04:00,1.50657,1.5068,1.50656,1.50678,160
717
+ 12-Oct-18 10:05:00,1.50678,1.50686,1.50655,1.50663,191
718
+ 12-Oct-18 10:06:00,1.50662,1.50667,1.50653,1.50658,133
719
+ 12-Oct-18 10:07:00,1.50658,1.50658,1.50629,1.50639,194
720
+ 12-Oct-18 10:08:00,1.5064,1.5065,1.50632,1.50638,165
721
+ 12-Oct-18 10:09:00,1.50638,1.50664,1.50636,1.50664,196
722
+ 12-Oct-18 10:10:00,1.50664,1.5068,1.5066,1.5067,112
723
+ 12-Oct-18 10:11:00,1.50671,1.50676,1.50666,1.5067,93
724
+ 12-Oct-18 10:12:00,1.50668,1.50671,1.5065,1.5065,134
725
+ 12-Oct-18 10:13:00,1.5065,1.50658,1.50644,1.50648,129
726
+ 12-Oct-18 10:14:00,1.50648,1.50653,1.5064,1.50643,120
727
+ 12-Oct-18 10:15:00,1.50642,1.5065,1.50625,1.50632,199
728
+ 12-Oct-18 10:16:00,1.5063,1.50638,1.50622,1.50622,90
729
+ 12-Oct-18 10:17:00,1.50622,1.50628,1.50618,1.50622,69
730
+ 12-Oct-18 10:18:00,1.50623,1.50633,1.50604,1.50606,127
731
+ 12-Oct-18 10:19:00,1.50604,1.50626,1.50588,1.50616,182
732
+ 12-Oct-18 10:20:00,1.50614,1.50649,1.50593,1.50649,217
733
+ 12-Oct-18 10:21:00,1.50649,1.50673,1.50649,1.50668,143
734
+ 12-Oct-18 10:22:00,1.50668,1.50692,1.50666,1.50672,199
735
+ 12-Oct-18 10:23:00,1.5067,1.5069,1.50668,1.50688,131
736
+ 12-Oct-18 10:24:00,1.50686,1.50696,1.50681,1.5069,119
737
+ 12-Oct-18 10:25:00,1.5069,1.50699,1.50686,1.50688,118
738
+ 12-Oct-18 10:26:00,1.50688,1.50688,1.5065,1.50654,177
739
+ 12-Oct-18 10:27:00,1.50653,1.50702,1.50651,1.50694,182
740
+ 12-Oct-18 10:28:00,1.50692,1.50712,1.5069,1.5071,145
741
+ 12-Oct-18 10:29:00,1.5071,1.5072,1.50682,1.50682,188
742
+ 12-Oct-18 10:30:00,1.5068,1.5073,1.5068,1.50728,132
743
+ 12-Oct-18 10:31:00,1.50728,1.5073,1.50718,1.50727,96
744
+ 12-Oct-18 10:32:00,1.50728,1.50736,1.50726,1.50734,78
745
+ 12-Oct-18 10:33:00,1.50734,1.5075,1.5073,1.5075,81
746
+ 12-Oct-18 10:34:00,1.5075,1.50754,1.5074,1.50752,105
747
+ 12-Oct-18 10:35:00,1.50754,1.50756,1.50736,1.50736,105
748
+ 12-Oct-18 10:36:00,1.50736,1.5075,1.50734,1.5074,173
749
+ 12-Oct-18 10:37:00,1.5074,1.50754,1.50721,1.50722,204
750
+ 12-Oct-18 10:38:00,1.50721,1.50734,1.50721,1.50726,130
751
+ 12-Oct-18 10:39:00,1.50726,1.50738,1.50716,1.50738,136
752
+ 12-Oct-18 10:40:00,1.50738,1.5074,1.50724,1.50727,75
753
+ 12-Oct-18 10:41:00,1.50729,1.50734,1.5071,1.50728,108
754
+ 12-Oct-18 10:42:00,1.50726,1.50746,1.5072,1.50742,157
755
+ 12-Oct-18 10:43:00,1.50742,1.50742,1.50676,1.5068,149
756
+ 12-Oct-18 10:44:00,1.50676,1.5068,1.50586,1.50611,377
757
+ 12-Oct-18 10:45:00,1.50612,1.50647,1.50612,1.50644,175
758
+ 12-Oct-18 10:46:00,1.50642,1.50646,1.5062,1.50628,138
759
+ 12-Oct-18 10:47:00,1.5063,1.50655,1.50623,1.50643,229
760
+ 12-Oct-18 10:48:00,1.50644,1.50654,1.50588,1.50616,266
761
+ 12-Oct-18 10:49:00,1.50614,1.50626,1.50608,1.50618,120
762
+ 12-Oct-18 10:50:00,1.50616,1.50634,1.50594,1.50594,169
763
+ 12-Oct-18 10:51:00,1.50594,1.506,1.50586,1.50596,126
764
+ 12-Oct-18 10:52:00,1.50595,1.50613,1.50593,1.50608,169
765
+ 12-Oct-18 10:53:00,1.50606,1.50637,1.50602,1.50632,137
766
+ 12-Oct-18 10:54:00,1.50632,1.50654,1.50616,1.50634,185
767
+ 12-Oct-18 10:55:00,1.50635,1.50683,1.50634,1.50683,150
768
+ 12-Oct-18 10:56:00,1.50682,1.50682,1.5062,1.50632,188
769
+ 12-Oct-18 10:57:00,1.50631,1.50659,1.50628,1.50659,125
770
+ 12-Oct-18 10:58:00,1.5066,1.5068,1.50658,1.50666,92
771
+ 12-Oct-18 10:59:00,1.50663,1.50663,1.50628,1.5063,103
772
+ 12-Oct-18 11:00:00,1.5063,1.5066,1.50626,1.50655,152
773
+ 12-Oct-18 11:01:00,1.50656,1.50674,1.50651,1.50674,136
774
+ 12-Oct-18 11:02:00,1.50674,1.50695,1.50674,1.50695,98
775
+ 12-Oct-18 11:03:00,1.50695,1.50706,1.50694,1.50706,88
776
+ 12-Oct-18 11:04:00,1.50705,1.50716,1.50705,1.50706,82
777
+ 12-Oct-18 11:05:00,1.50706,1.50707,1.50686,1.50698,156
778
+ 12-Oct-18 11:06:00,1.50697,1.50707,1.50693,1.50705,87
779
+ 12-Oct-18 11:07:00,1.50705,1.5073,1.50704,1.50728,115
780
+ 12-Oct-18 11:08:00,1.50726,1.5073,1.50709,1.50709,108
781
+ 12-Oct-18 11:09:00,1.50709,1.50716,1.50706,1.50715,108
782
+ 12-Oct-18 11:10:00,1.50714,1.50732,1.5071,1.50732,164
783
+ 12-Oct-18 11:11:00,1.50732,1.50738,1.50722,1.50736,90
784
+ 12-Oct-18 11:12:00,1.50736,1.5075,1.50726,1.50729,119
785
+ 12-Oct-18 11:13:00,1.5073,1.50744,1.50728,1.50735,144
786
+ 12-Oct-18 11:14:00,1.50732,1.50754,1.50724,1.50742,179
787
+ 12-Oct-18 11:15:00,1.5074,1.50742,1.50722,1.50722,132
788
+ 12-Oct-18 11:16:00,1.50721,1.50729,1.50713,1.50713,112
789
+ 12-Oct-18 11:17:00,1.50712,1.50716,1.507,1.50712,162
790
+ 12-Oct-18 11:18:00,1.50712,1.50736,1.50706,1.50723,175
791
+ 12-Oct-18 11:19:00,1.50722,1.5073,1.50712,1.50719,138
792
+ 12-Oct-18 11:20:00,1.5072,1.5072,1.50676,1.50683,190
793
+ 12-Oct-18 11:21:00,1.50684,1.50706,1.50682,1.50696,138
794
+ 12-Oct-18 11:22:00,1.50694,1.50694,1.50654,1.50655,193
795
+ 12-Oct-18 11:23:00,1.50658,1.50666,1.50646,1.50646,154
796
+ 12-Oct-18 11:24:00,1.50648,1.50674,1.50645,1.50674,146
797
+ 12-Oct-18 11:25:00,1.50674,1.50679,1.50669,1.50676,154
798
+ 12-Oct-18 11:26:00,1.50676,1.50695,1.50675,1.50695,108
799
+ 12-Oct-18 11:27:00,1.50695,1.50695,1.50642,1.50644,135
800
+ 12-Oct-18 11:28:00,1.50644,1.50656,1.50636,1.50656,94
801
+ 12-Oct-18 11:29:00,1.5066,1.50662,1.50636,1.50642,104
802
+ 12-Oct-18 11:30:00,1.50642,1.50646,1.50636,1.50644,94
803
+ 12-Oct-18 11:31:00,1.50644,1.50653,1.5064,1.50642,91
804
+ 12-Oct-18 11:32:00,1.50647,1.50659,1.50642,1.50656,105
805
+ 12-Oct-18 11:33:00,1.50656,1.50659,1.5064,1.50656,109
806
+ 12-Oct-18 11:34:00,1.50655,1.50659,1.5065,1.50657,85
807
+ 12-Oct-18 11:35:00,1.50656,1.5067,1.50654,1.50666,60
808
+ 12-Oct-18 11:36:00,1.50666,1.50666,1.50633,1.50637,99
809
+ 12-Oct-18 11:37:00,1.50638,1.50638,1.50624,1.50626,59
810
+ 12-Oct-18 11:38:00,1.50624,1.50624,1.50604,1.50623,106
811
+ 12-Oct-18 11:39:00,1.50622,1.50624,1.5061,1.50612,77
812
+ 12-Oct-18 11:40:00,1.50613,1.50613,1.5059,1.50596,88
813
+ 12-Oct-18 11:41:00,1.50596,1.50597,1.50568,1.50568,150
814
+ 12-Oct-18 11:42:00,1.50566,1.50582,1.50566,1.50571,92
815
+ 12-Oct-18 11:43:00,1.50571,1.50581,1.50558,1.50572,111
816
+ 12-Oct-18 11:44:00,1.50571,1.50573,1.50567,1.50569,51
817
+ 12-Oct-18 11:45:00,1.50564,1.5057,1.5056,1.5057,81
818
+ 12-Oct-18 11:46:00,1.50572,1.50603,1.5057,1.50596,103
819
+ 12-Oct-18 11:47:00,1.50592,1.506,1.50579,1.50598,98
820
+ 12-Oct-18 11:48:00,1.50595,1.50604,1.5058,1.50598,142
821
+ 12-Oct-18 11:49:00,1.50596,1.50602,1.50584,1.50597,129
822
+ 12-Oct-18 11:50:00,1.50597,1.5061,1.50594,1.50606,175
823
+ 12-Oct-18 11:51:00,1.50605,1.50613,1.50602,1.50612,59
824
+ 12-Oct-18 11:52:00,1.50611,1.50618,1.50593,1.50598,118
825
+ 12-Oct-18 11:53:00,1.50599,1.5061,1.5058,1.50592,183
826
+ 12-Oct-18 11:54:00,1.5059,1.50593,1.50558,1.50575,237
827
+ 12-Oct-18 11:55:00,1.50572,1.50572,1.50538,1.50546,239
828
+ 12-Oct-18 11:56:00,1.50542,1.50574,1.50542,1.50566,186
829
+ 12-Oct-18 11:57:00,1.50566,1.50574,1.50538,1.50546,188
830
+ 12-Oct-18 11:58:00,1.50546,1.50593,1.50546,1.5059,168
831
+ 12-Oct-18 11:59:00,1.5059,1.50605,1.50574,1.506,184
832
+ 12-Oct-18 12:00:00,1.50603,1.50605,1.50582,1.50594,145
833
+ 12-Oct-18 12:01:00,1.50596,1.50616,1.50582,1.50607,134
834
+ 12-Oct-18 12:02:00,1.50609,1.50629,1.50606,1.50623,117
835
+ 12-Oct-18 12:03:00,1.50623,1.50635,1.50608,1.5063,141
836
+ 12-Oct-18 12:04:00,1.50628,1.50642,1.50622,1.50626,127
837
+ 12-Oct-18 12:05:00,1.50626,1.50644,1.50622,1.50638,81
838
+ 12-Oct-18 12:06:00,1.5064,1.5065,1.50628,1.50644,116
839
+ 12-Oct-18 12:07:00,1.50646,1.50652,1.50618,1.50618,107
840
+ 12-Oct-18 12:08:00,1.5062,1.50621,1.50592,1.50598,122
841
+ 12-Oct-18 12:09:00,1.50598,1.50601,1.50552,1.50552,109
842
+ 12-Oct-18 12:10:00,1.50553,1.50565,1.50544,1.50547,123
843
+ 12-Oct-18 12:11:00,1.50548,1.5055,1.50492,1.50499,165
844
+ 12-Oct-18 12:12:00,1.50498,1.50532,1.50498,1.50532,187
845
+ 12-Oct-18 12:13:00,1.50534,1.50554,1.50526,1.5055,152
846
+ 12-Oct-18 12:14:00,1.50551,1.50556,1.50536,1.50537,231
847
+ 12-Oct-18 12:15:00,1.50538,1.50566,1.50534,1.50564,165
848
+ 12-Oct-18 12:16:00,1.50565,1.50579,1.50557,1.50578,194
849
+ 12-Oct-18 12:17:00,1.50579,1.50596,1.50575,1.50592,118
850
+ 12-Oct-18 12:18:00,1.5059,1.50611,1.5059,1.506,173
851
+ 12-Oct-18 12:19:00,1.50598,1.50606,1.50584,1.50588,137
852
+ 12-Oct-18 12:20:00,1.50586,1.50629,1.50582,1.50614,206
853
+ 12-Oct-18 12:21:00,1.50613,1.50624,1.50597,1.50598,109
854
+ 12-Oct-18 12:22:00,1.506,1.50609,1.50594,1.50594,103
855
+ 12-Oct-18 12:23:00,1.50593,1.50599,1.50584,1.50594,108
856
+ 12-Oct-18 12:24:00,1.50596,1.50606,1.5057,1.50571,126
857
+ 12-Oct-18 12:25:00,1.50574,1.50579,1.50535,1.50542,176
858
+ 12-Oct-18 12:26:00,1.50544,1.50562,1.5054,1.5055,172
859
+ 12-Oct-18 12:27:00,1.50549,1.50558,1.5054,1.50554,100
860
+ 12-Oct-18 12:28:00,1.50554,1.50558,1.50548,1.50551,73
861
+ 12-Oct-18 12:29:00,1.5055,1.50578,1.5055,1.50576,137
862
+ 12-Oct-18 12:30:00,1.50575,1.50599,1.5057,1.5058,284
863
+ 12-Oct-18 12:31:00,1.5058,1.50648,1.5058,1.50632,399
864
+ 12-Oct-18 12:32:00,1.50632,1.50634,1.50615,1.50619,234
865
+ 12-Oct-18 12:33:00,1.50624,1.50638,1.50614,1.50614,274
866
+ 12-Oct-18 12:34:00,1.50614,1.50618,1.50522,1.50544,519
867
+ 12-Oct-18 12:35:00,1.50545,1.50567,1.50532,1.50554,407
868
+ 12-Oct-18 12:36:00,1.50554,1.50576,1.5055,1.5056,239
869
+ 12-Oct-18 12:37:00,1.5056,1.5056,1.50525,1.5054,256
870
+ 12-Oct-18 12:38:00,1.50541,1.50551,1.50526,1.50547,155
871
+ 12-Oct-18 12:39:00,1.50548,1.50558,1.50534,1.50552,250
872
+ 12-Oct-18 12:40:00,1.50554,1.50556,1.50524,1.50524,183
873
+ 12-Oct-18 12:41:00,1.50524,1.50556,1.50524,1.50548,176
874
+ 12-Oct-18 12:42:00,1.50546,1.50546,1.50529,1.5053,152
875
+ 12-Oct-18 12:43:00,1.5053,1.5053,1.50474,1.50474,349
876
+ 12-Oct-18 12:44:00,1.50474,1.5049,1.5047,1.50481,215
877
+ 12-Oct-18 12:45:00,1.50481,1.50484,1.50462,1.50474,212
878
+ 12-Oct-18 12:46:00,1.50474,1.50474,1.50433,1.50434,188
879
+ 12-Oct-18 12:47:00,1.50435,1.50442,1.50384,1.50394,390
880
+ 12-Oct-18 12:48:00,1.5039,1.50403,1.50374,1.50378,236
881
+ 12-Oct-18 12:49:00,1.50377,1.50404,1.50368,1.50402,334
882
+ 12-Oct-18 12:50:00,1.50402,1.50402,1.5037,1.50395,230
883
+ 12-Oct-18 12:51:00,1.50396,1.50409,1.50396,1.50396,188
884
+ 12-Oct-18 12:52:00,1.50398,1.504,1.50382,1.5039,136
885
+ 12-Oct-18 12:53:00,1.50391,1.50391,1.50364,1.50382,168
886
+ 12-Oct-18 12:54:00,1.50382,1.50398,1.50366,1.50366,131
887
+ 12-Oct-18 12:55:00,1.50364,1.50373,1.50355,1.50361,187
888
+ 12-Oct-18 12:56:00,1.50362,1.50374,1.5034,1.50361,172
889
+ 12-Oct-18 12:57:00,1.5036,1.50414,1.50357,1.50413,208
890
+ 12-Oct-18 12:58:00,1.50414,1.5042,1.50388,1.504,167
891
+ 12-Oct-18 12:59:00,1.50402,1.50439,1.50402,1.50438,194
892
+ 12-Oct-18 13:00:00,1.50438,1.50448,1.50418,1.50434,260
893
+ 12-Oct-18 13:01:00,1.50434,1.50436,1.50399,1.50431,201
894
+ 12-Oct-18 13:02:00,1.50431,1.50451,1.50412,1.50428,258
895
+ 12-Oct-18 13:03:00,1.50428,1.50454,1.50412,1.50442,168
896
+ 12-Oct-18 13:04:00,1.50442,1.50464,1.5043,1.5045,228
897
+ 12-Oct-18 13:05:00,1.5045,1.50451,1.50424,1.50432,164
898
+ 12-Oct-18 13:06:00,1.5043,1.50434,1.5042,1.50431,150
899
+ 12-Oct-18 13:07:00,1.50432,1.50434,1.50402,1.50406,136
900
+ 12-Oct-18 13:08:00,1.50406,1.5041,1.50394,1.50394,134
901
+ 12-Oct-18 13:09:00,1.5039,1.504,1.50379,1.50392,97
902
+ 12-Oct-18 13:10:00,1.5039,1.5039,1.50345,1.50347,124
903
+ 12-Oct-18 13:11:00,1.50346,1.50358,1.50318,1.50342,195
904
+ 12-Oct-18 13:12:00,1.5034,1.50345,1.5032,1.50329,162
905
+ 12-Oct-18 13:13:00,1.50328,1.50328,1.50302,1.50306,123
906
+ 12-Oct-18 13:14:00,1.50306,1.50313,1.50283,1.50292,168
907
+ 12-Oct-18 13:15:00,1.50294,1.50313,1.50291,1.50291,249
908
+ 12-Oct-18 13:16:00,1.50292,1.50304,1.5027,1.50291,292
909
+ 12-Oct-18 13:17:00,1.5029,1.50305,1.50286,1.50301,265
910
+ 12-Oct-18 13:18:00,1.50302,1.50323,1.50301,1.50318,193
911
+ 12-Oct-18 13:19:00,1.5032,1.50352,1.5032,1.5035,180
912
+ 12-Oct-18 13:20:00,1.50351,1.50374,1.5035,1.50364,149
913
+ 12-Oct-18 13:21:00,1.50363,1.5037,1.50354,1.50364,140
914
+ 12-Oct-18 13:22:00,1.50363,1.50369,1.5035,1.50362,161
915
+ 12-Oct-18 13:23:00,1.50364,1.50374,1.50352,1.50368,154
916
+ 12-Oct-18 13:24:00,1.5037,1.50371,1.50346,1.50352,119
917
+ 12-Oct-18 13:25:00,1.50353,1.50356,1.5033,1.5034,194
918
+ 12-Oct-18 13:26:00,1.50342,1.50354,1.50326,1.50339,239
919
+ 12-Oct-18 13:27:00,1.50339,1.50373,1.50318,1.50373,185
920
+ 12-Oct-18 13:28:00,1.50369,1.50395,1.5036,1.50386,219
921
+ 12-Oct-18 13:29:00,1.50382,1.50396,1.50378,1.50387,133
922
+ 12-Oct-18 13:30:00,1.5039,1.50446,1.50384,1.50443,270
923
+ 12-Oct-18 13:31:00,1.50442,1.50442,1.50416,1.50432,190
924
+ 12-Oct-18 13:32:00,1.50432,1.50435,1.50408,1.50426,221
925
+ 12-Oct-18 13:33:00,1.50428,1.50471,1.50416,1.5047,254
926
+ 12-Oct-18 13:34:00,1.5047,1.5048,1.50462,1.50467,235
927
+ 12-Oct-18 13:35:00,1.50466,1.5047,1.50447,1.50451,190
928
+ 12-Oct-18 13:36:00,1.50452,1.5048,1.50448,1.5045,294
929
+ 12-Oct-18 13:37:00,1.50452,1.50459,1.5043,1.5044,267
930
+ 12-Oct-18 13:38:00,1.5044,1.50445,1.50408,1.50414,222
931
+ 12-Oct-18 13:39:00,1.50415,1.50465,1.50415,1.50454,263
932
+ 12-Oct-18 13:40:00,1.50452,1.50464,1.50446,1.50454,137
933
+ 12-Oct-18 13:41:00,1.50456,1.50469,1.50438,1.50462,365
934
+ 12-Oct-18 13:42:00,1.50462,1.50462,1.5039,1.50398,343
935
+ 12-Oct-18 13:43:00,1.50396,1.50412,1.50374,1.50404,252
936
+ 12-Oct-18 13:44:00,1.50404,1.5044,1.50395,1.50431,255
937
+ 12-Oct-18 13:45:00,1.50434,1.50462,1.50429,1.50433,340
938
+ 12-Oct-18 13:46:00,1.50434,1.50438,1.50408,1.5041,268
939
+ 12-Oct-18 13:47:00,1.5041,1.50428,1.50398,1.5041,307
940
+ 12-Oct-18 13:48:00,1.50408,1.50423,1.50357,1.50388,421
941
+ 12-Oct-18 13:49:00,1.50389,1.50416,1.50374,1.50415,401
942
+ 12-Oct-18 13:50:00,1.50412,1.50426,1.50394,1.50417,264
943
+ 12-Oct-18 13:51:00,1.50417,1.50458,1.50408,1.50412,255
944
+ 12-Oct-18 13:52:00,1.50412,1.50443,1.50411,1.50418,270
945
+ 12-Oct-18 13:53:00,1.50416,1.5043,1.504,1.50414,282
946
+ 12-Oct-18 13:54:00,1.50414,1.50422,1.5039,1.50418,272
947
+ 12-Oct-18 13:55:00,1.50416,1.50424,1.50389,1.50422,262
948
+ 12-Oct-18 13:56:00,1.50422,1.5043,1.50412,1.50414,171
949
+ 12-Oct-18 13:57:00,1.50413,1.50417,1.50398,1.5041,201
950
+ 12-Oct-18 13:58:00,1.50408,1.5041,1.5035,1.50358,316
951
+ 12-Oct-18 13:59:00,1.50358,1.50383,1.50357,1.50368,205
952
+ 12-Oct-18 14:00:00,1.50368,1.50373,1.50332,1.50358,386
953
+ 12-Oct-18 14:01:00,1.50358,1.50382,1.50354,1.50374,357
954
+ 12-Oct-18 14:02:00,1.50374,1.50405,1.50364,1.50365,334
955
+ 12-Oct-18 14:03:00,1.50364,1.50388,1.50358,1.50359,270
956
+ 12-Oct-18 14:04:00,1.5036,1.50396,1.50358,1.50396,258
957
+ 12-Oct-18 14:05:00,1.50394,1.50413,1.5039,1.5041,197
958
+ 12-Oct-18 14:06:00,1.50409,1.50409,1.50372,1.50375,200
959
+ 12-Oct-18 14:07:00,1.50376,1.50387,1.50296,1.5032,476
960
+ 12-Oct-18 14:08:00,1.5032,1.50338,1.50305,1.50307,299
961
+ 12-Oct-18 14:09:00,1.50308,1.50324,1.503,1.50304,224
962
+ 12-Oct-18 14:10:00,1.50304,1.50335,1.5029,1.5033,231
963
+ 12-Oct-18 14:11:00,1.5033,1.50344,1.50327,1.50334,244
964
+ 12-Oct-18 14:12:00,1.50335,1.50385,1.50327,1.50356,252
965
+ 12-Oct-18 14:13:00,1.50356,1.50366,1.50348,1.50364,228
966
+ 12-Oct-18 14:14:00,1.50364,1.50381,1.50354,1.50374,205
967
+ 12-Oct-18 14:15:00,1.50375,1.50444,1.50375,1.50434,329
968
+ 12-Oct-18 14:16:00,1.50434,1.50454,1.50426,1.50435,219
969
+ 12-Oct-18 14:17:00,1.50434,1.50452,1.50408,1.50414,272
970
+ 12-Oct-18 14:18:00,1.50414,1.50417,1.50374,1.50405,279
971
+ 12-Oct-18 14:19:00,1.50406,1.50452,1.50406,1.50452,238
972
+ 12-Oct-18 14:20:00,1.5045,1.50455,1.50429,1.5044,221
973
+ 12-Oct-18 14:21:00,1.50441,1.50462,1.50441,1.50448,201
974
+ 12-Oct-18 14:22:00,1.50446,1.50452,1.50427,1.50427,155
975
+ 12-Oct-18 14:23:00,1.50426,1.50446,1.50416,1.50432,169
976
+ 12-Oct-18 14:24:00,1.50434,1.50448,1.50424,1.50447,190
977
+ 12-Oct-18 14:25:00,1.50448,1.50476,1.50446,1.5047,222
978
+ 12-Oct-18 14:26:00,1.50468,1.50521,1.50468,1.50512,201
979
+ 12-Oct-18 14:27:00,1.50512,1.50527,1.50498,1.50526,233
980
+ 12-Oct-18 14:28:00,1.50524,1.50546,1.50512,1.50546,351
981
+ 12-Oct-18 14:29:00,1.50545,1.50574,1.5054,1.50574,265
982
+ 12-Oct-18 14:30:00,1.50573,1.50584,1.50554,1.50556,207
983
+ 12-Oct-18 14:31:00,1.50558,1.50561,1.50528,1.50542,184
984
+ 12-Oct-18 14:32:00,1.50542,1.50563,1.50535,1.50535,349
985
+ 12-Oct-18 14:33:00,1.50534,1.50546,1.50514,1.50514,307
986
+ 12-Oct-18 14:34:00,1.50515,1.50523,1.50493,1.50514,169
987
+ 12-Oct-18 14:35:00,1.50514,1.50545,1.50511,1.50526,220
988
+ 12-Oct-18 14:36:00,1.50525,1.50551,1.50518,1.50546,236
989
+ 12-Oct-18 14:37:00,1.50546,1.50559,1.50533,1.50552,181
990
+ 12-Oct-18 14:38:00,1.50552,1.50564,1.50537,1.50544,190
991
+ 12-Oct-18 14:39:00,1.50544,1.50548,1.50506,1.50509,259
992
+ 12-Oct-18 14:40:00,1.5051,1.50524,1.50501,1.50517,156
993
+ 12-Oct-18 14:41:00,1.50514,1.50536,1.50488,1.50535,270
994
+ 12-Oct-18 14:42:00,1.50534,1.50543,1.505,1.50514,233
995
+ 12-Oct-18 14:43:00,1.50514,1.50533,1.50497,1.50497,201
996
+ 12-Oct-18 14:44:00,1.50498,1.50501,1.50462,1.5048,225
997
+ 12-Oct-18 14:45:00,1.5048,1.50482,1.50459,1.50479,206
998
+ 12-Oct-18 14:46:00,1.50479,1.50518,1.50474,1.50501,295
999
+ 12-Oct-18 14:47:00,1.50501,1.50515,1.50476,1.5048,265
1000
+ 12-Oct-18 14:48:00,1.50481,1.5052,1.50479,1.50514,246
1001
+ 12-Oct-18 14:49:00,1.50513,1.50548,1.50508,1.50548,232
1002
+ 12-Oct-18 14:50:00,1.5055,1.50554,1.50518,1.50519,227
1003
+ 12-Oct-18 14:51:00,1.50515,1.50518,1.50494,1.50496,207
1004
+ 12-Oct-18 14:52:00,1.50496,1.50546,1.50496,1.50532,254
1005
+ 12-Oct-18 14:53:00,1.50532,1.50554,1.50527,1.50548,287
1006
+ 12-Oct-18 14:54:00,1.50548,1.5058,1.50542,1.50578,205
1007
+ 12-Oct-18 14:55:00,1.5058,1.50596,1.50574,1.50584,296
1008
+ 12-Oct-18 14:56:00,1.50584,1.50592,1.50568,1.5058,303
1009
+ 12-Oct-18 14:57:00,1.5058,1.50588,1.50558,1.50564,394
1010
+ 12-Oct-18 14:58:00,1.50566,1.50591,1.50564,1.5059,352
1011
+ 12-Oct-18 14:59:00,1.50591,1.50621,1.50584,1.50614,400
1012
+ 12-Oct-18 15:00:00,1.50614,1.50642,1.50604,1.50626,467
1013
+ 12-Oct-18 15:01:00,1.50626,1.50628,1.50594,1.50604,396
1014
+ 12-Oct-18 15:02:00,1.50604,1.5064,1.50604,1.50638,344
1015
+ 12-Oct-18 15:03:00,1.50638,1.50642,1.50629,1.50634,188
1016
+ 12-Oct-18 15:04:00,1.50634,1.50648,1.50618,1.50648,210
1017
+ 12-Oct-18 15:05:00,1.50646,1.50693,1.50646,1.50677,274
1018
+ 12-Oct-18 15:06:00,1.50676,1.50684,1.50652,1.50654,224
1019
+ 12-Oct-18 15:07:00,1.50655,1.5066,1.50624,1.50628,355
1020
+ 12-Oct-18 15:08:00,1.50628,1.50634,1.5059,1.506,288
1021
+ 12-Oct-18 15:09:00,1.50601,1.5061,1.50592,1.50604,213
1022
+ 12-Oct-18 15:10:00,1.50604,1.50623,1.50596,1.5062,176
1023
+ 12-Oct-18 15:11:00,1.5062,1.50637,1.50609,1.50612,149
1024
+ 12-Oct-18 15:12:00,1.50612,1.50619,1.50602,1.50602,141
1025
+ 12-Oct-18 15:13:00,1.50602,1.5062,1.50577,1.5062,176
1026
+ 12-Oct-18 15:14:00,1.5062,1.50643,1.5062,1.50626,220
1027
+ 12-Oct-18 15:15:00,1.50626,1.50634,1.50616,1.50618,166
1028
+ 12-Oct-18 15:16:00,1.50616,1.50628,1.5061,1.50619,176
1029
+ 12-Oct-18 15:17:00,1.5062,1.50622,1.50589,1.50589,156
1030
+ 12-Oct-18 15:18:00,1.50589,1.50598,1.50582,1.5059,196
1031
+ 12-Oct-18 15:19:00,1.50593,1.50626,1.50592,1.5061,184
1032
+ 12-Oct-18 15:20:00,1.50614,1.50614,1.50599,1.50614,217
1033
+ 12-Oct-18 15:21:00,1.50612,1.5063,1.50606,1.50619,215
1034
+ 12-Oct-18 15:22:00,1.50619,1.50635,1.50608,1.50634,199
1035
+ 12-Oct-18 15:23:00,1.50633,1.50646,1.50617,1.50634,149
1036
+ 12-Oct-18 15:24:00,1.50632,1.50634,1.50594,1.50604,193
1037
+ 12-Oct-18 15:25:00,1.50604,1.50612,1.50584,1.50588,234
1038
+ 12-Oct-18 15:26:00,1.50589,1.50602,1.50586,1.50602,224
1039
+ 12-Oct-18 15:27:00,1.50601,1.50602,1.50578,1.50592,173
1040
+ 12-Oct-18 15:28:00,1.50594,1.50604,1.50584,1.50584,143
1041
+ 12-Oct-18 15:29:00,1.50582,1.50589,1.50572,1.50588,136
1042
+ 12-Oct-18 15:30:00,1.50588,1.50598,1.50582,1.5059,142
1043
+ 12-Oct-18 15:31:00,1.5059,1.50638,1.50586,1.50636,210
1044
+ 12-Oct-18 15:32:00,1.50636,1.50651,1.50629,1.50646,154
1045
+ 12-Oct-18 15:33:00,1.50645,1.50676,1.50636,1.50674,146
1046
+ 12-Oct-18 15:34:00,1.50674,1.50732,1.50671,1.50706,287
1047
+ 12-Oct-18 15:35:00,1.50705,1.50727,1.50692,1.50714,239
1048
+ 12-Oct-18 15:36:00,1.50717,1.50736,1.50708,1.50735,231
1049
+ 12-Oct-18 15:37:00,1.50736,1.5074,1.50698,1.50712,282
1050
+ 12-Oct-18 15:38:00,1.5071,1.50724,1.50701,1.50701,231
1051
+ 12-Oct-18 15:39:00,1.507,1.50713,1.507,1.50706,189
1052
+ 12-Oct-18 15:40:00,1.50706,1.50716,1.50698,1.50704,146
1053
+ 12-Oct-18 15:41:00,1.50708,1.50718,1.50682,1.50684,191
1054
+ 12-Oct-18 15:42:00,1.50684,1.50698,1.50683,1.50686,141
1055
+ 12-Oct-18 15:43:00,1.50686,1.5071,1.5068,1.5069,211
1056
+ 12-Oct-18 15:44:00,1.5069,1.50697,1.5065,1.50657,237
1057
+ 12-Oct-18 15:45:00,1.50657,1.50674,1.50653,1.50666,150
1058
+ 12-Oct-18 15:46:00,1.50665,1.50668,1.50626,1.50644,301
1059
+ 12-Oct-18 15:47:00,1.50646,1.5066,1.50635,1.50658,263
1060
+ 12-Oct-18 15:48:00,1.50658,1.50673,1.50633,1.50633,173
1061
+ 12-Oct-18 15:49:00,1.50632,1.50645,1.5063,1.50638,159
1062
+ 12-Oct-18 15:50:00,1.50641,1.50648,1.50606,1.50606,195
1063
+ 12-Oct-18 15:51:00,1.50606,1.50608,1.50568,1.5057,271
1064
+ 12-Oct-18 15:52:00,1.50573,1.50584,1.5056,1.50584,235
1065
+ 12-Oct-18 15:53:00,1.50584,1.50592,1.50574,1.50586,201
1066
+ 12-Oct-18 15:54:00,1.50585,1.50588,1.50564,1.50576,205
1067
+ 12-Oct-18 15:55:00,1.50576,1.50582,1.50536,1.50548,371
1068
+ 12-Oct-18 15:56:00,1.50548,1.50557,1.50517,1.50538,343
1069
+ 12-Oct-18 15:57:00,1.50538,1.50538,1.50515,1.50527,278
1070
+ 12-Oct-18 15:58:00,1.50526,1.50546,1.5052,1.50526,223
1071
+ 12-Oct-18 15:59:00,1.50525,1.50536,1.50504,1.50523,256
1072
+ 12-Oct-18 16:00:00,1.50524,1.5054,1.50513,1.50529,196
1073
+ 12-Oct-18 16:01:00,1.5053,1.50559,1.50524,1.50555,230
1074
+ 12-Oct-18 16:02:00,1.50556,1.50606,1.50556,1.506,211
1075
+ 12-Oct-18 16:03:00,1.506,1.5063,1.50598,1.5062,245
1076
+ 12-Oct-18 16:04:00,1.50621,1.50638,1.50607,1.50623,281
1077
+ 12-Oct-18 16:05:00,1.50624,1.50649,1.50624,1.50634,303
1078
+ 12-Oct-18 16:06:00,1.50632,1.50644,1.5063,1.50634,204
1079
+ 12-Oct-18 16:07:00,1.50632,1.50646,1.50629,1.50633,151
1080
+ 12-Oct-18 16:08:00,1.50636,1.50688,1.50631,1.50678,219
1081
+ 12-Oct-18 16:09:00,1.5068,1.50688,1.50648,1.5066,234
1082
+ 12-Oct-18 16:10:00,1.5066,1.50675,1.50652,1.50669,191
1083
+ 12-Oct-18 16:11:00,1.5067,1.50703,1.50666,1.5069,223
1084
+ 12-Oct-18 16:12:00,1.5069,1.50696,1.50654,1.50663,181
1085
+ 12-Oct-18 16:13:00,1.50662,1.50676,1.50655,1.50668,179
1086
+ 12-Oct-18 16:14:00,1.5067,1.50676,1.5066,1.50664,149
1087
+ 12-Oct-18 16:15:00,1.50664,1.50676,1.50656,1.50659,265
1088
+ 12-Oct-18 16:16:00,1.50658,1.5069,1.50654,1.50676,256
1089
+ 12-Oct-18 16:17:00,1.50677,1.50692,1.50674,1.50692,229
1090
+ 12-Oct-18 16:18:00,1.5069,1.5069,1.50654,1.5066,160
1091
+ 12-Oct-18 16:19:00,1.50662,1.50669,1.50652,1.5066,219
1092
+ 12-Oct-18 16:20:00,1.50662,1.50691,1.50658,1.50691,148
1093
+ 12-Oct-18 16:21:00,1.50688,1.5069,1.50666,1.50669,185
1094
+ 12-Oct-18 16:22:00,1.50668,1.50672,1.50645,1.50652,116
1095
+ 12-Oct-18 16:23:00,1.50652,1.50654,1.50612,1.50614,195
1096
+ 12-Oct-18 16:24:00,1.50614,1.50616,1.50599,1.50614,200
1097
+ 12-Oct-18 16:25:00,1.50614,1.5065,1.5061,1.50647,258
1098
+ 12-Oct-18 16:26:00,1.5065,1.50674,1.5065,1.5067,231
1099
+ 12-Oct-18 16:27:00,1.5067,1.5067,1.50645,1.50648,195
1100
+ 12-Oct-18 16:28:00,1.50648,1.5065,1.5063,1.50646,225
1101
+ 12-Oct-18 16:29:00,1.50645,1.50646,1.50606,1.50616,335
1102
+ 12-Oct-18 16:30:00,1.50616,1.50643,1.50616,1.50635,321
1103
+ 12-Oct-18 16:31:00,1.50636,1.50672,1.50635,1.5067,168
1104
+ 12-Oct-18 16:32:00,1.50668,1.50674,1.50654,1.50659,178
1105
+ 12-Oct-18 16:33:00,1.50658,1.5068,1.50658,1.50673,210
1106
+ 12-Oct-18 16:34:00,1.50672,1.50689,1.50668,1.50688,191
1107
+ 12-Oct-18 16:35:00,1.50687,1.507,1.50682,1.50698,164
1108
+ 12-Oct-18 16:36:00,1.50698,1.50712,1.50682,1.50684,173
1109
+ 12-Oct-18 16:37:00,1.50682,1.5069,1.50674,1.50684,169
1110
+ 12-Oct-18 16:38:00,1.50684,1.50702,1.50684,1.50684,130
1111
+ 12-Oct-18 16:39:00,1.50685,1.50718,1.50682,1.50718,101
1112
+ 12-Oct-18 16:40:00,1.50719,1.5074,1.50719,1.50725,106
1113
+ 12-Oct-18 16:41:00,1.50726,1.50752,1.50725,1.50737,119
1114
+ 12-Oct-18 16:42:00,1.50738,1.50762,1.50738,1.5076,174
1115
+ 12-Oct-18 16:43:00,1.50762,1.50766,1.50731,1.5074,155
1116
+ 12-Oct-18 16:44:00,1.50741,1.50764,1.50738,1.50756,180
1117
+ 12-Oct-18 16:45:00,1.50755,1.50774,1.50742,1.50766,244
1118
+ 12-Oct-18 16:46:00,1.50766,1.50766,1.50738,1.50743,204
1119
+ 12-Oct-18 16:47:00,1.50744,1.50771,1.50743,1.50771,163
1120
+ 12-Oct-18 16:48:00,1.50768,1.50778,1.50758,1.50772,242
1121
+ 12-Oct-18 16:49:00,1.50773,1.50817,1.50773,1.50802,236
1122
+ 12-Oct-18 16:50:00,1.50802,1.50817,1.508,1.50807,181
1123
+ 12-Oct-18 16:51:00,1.50808,1.50822,1.50804,1.50811,172
1124
+ 12-Oct-18 16:52:00,1.5081,1.50825,1.50808,1.50818,87
1125
+ 12-Oct-18 16:53:00,1.5082,1.5084,1.50816,1.50816,233
1126
+ 12-Oct-18 16:54:00,1.50817,1.50857,1.50816,1.50846,263
1127
+ 12-Oct-18 16:55:00,1.50845,1.50876,1.50845,1.50862,221
1128
+ 12-Oct-18 16:56:00,1.50862,1.50864,1.50826,1.5083,218
1129
+ 12-Oct-18 16:57:00,1.5083,1.50832,1.50798,1.50814,217
1130
+ 12-Oct-18 16:58:00,1.50813,1.50817,1.50771,1.50794,299
1131
+ 12-Oct-18 16:59:00,1.50794,1.50809,1.5077,1.50804,363
1132
+ 12-Oct-18 17:00:00,1.50804,1.5083,1.50802,1.50811,236
1133
+ 12-Oct-18 17:01:00,1.50811,1.50819,1.50796,1.50802,164
1134
+ 12-Oct-18 17:02:00,1.50802,1.50816,1.50794,1.50804,132
1135
+ 12-Oct-18 17:03:00,1.50804,1.50818,1.50797,1.50805,215
1136
+ 12-Oct-18 17:04:00,1.50804,1.50816,1.50776,1.50778,312
1137
+ 12-Oct-18 17:05:00,1.5078,1.5079,1.50762,1.50764,194
1138
+ 12-Oct-18 17:06:00,1.50764,1.50764,1.5071,1.50717,265
1139
+ 12-Oct-18 17:07:00,1.50716,1.50728,1.50695,1.50696,215
1140
+ 12-Oct-18 17:08:00,1.507,1.50709,1.50677,1.50706,145
1141
+ 12-Oct-18 17:09:00,1.50706,1.50712,1.50688,1.50688,156
1142
+ 12-Oct-18 17:10:00,1.50687,1.50694,1.50675,1.50692,174
1143
+ 12-Oct-18 17:11:00,1.50691,1.50701,1.5069,1.507,74
1144
+ 12-Oct-18 17:12:00,1.50699,1.507,1.50676,1.50676,79
1145
+ 12-Oct-18 17:13:00,1.50678,1.50678,1.50654,1.50659,231
1146
+ 12-Oct-18 17:14:00,1.5066,1.50694,1.5066,1.50694,184
1147
+ 12-Oct-18 17:15:00,1.50696,1.50704,1.50682,1.50695,153
1148
+ 12-Oct-18 17:16:00,1.50694,1.50721,1.50694,1.50719,98
1149
+ 12-Oct-18 17:17:00,1.5072,1.50738,1.50718,1.50726,108
1150
+ 12-Oct-18 17:18:00,1.50726,1.50736,1.50712,1.50713,143
1151
+ 12-Oct-18 17:19:00,1.50714,1.5074,1.50712,1.50736,201
1152
+ 12-Oct-18 17:20:00,1.50734,1.50738,1.50701,1.50706,219
1153
+ 12-Oct-18 17:21:00,1.50706,1.5071,1.50684,1.50689,174
1154
+ 12-Oct-18 17:22:00,1.50688,1.5069,1.50664,1.50674,162
1155
+ 12-Oct-18 17:23:00,1.50676,1.50711,1.50674,1.50694,235
1156
+ 12-Oct-18 17:24:00,1.50694,1.50696,1.50664,1.50676,178
1157
+ 12-Oct-18 17:25:00,1.50674,1.50691,1.50668,1.50687,132
1158
+ 12-Oct-18 17:26:00,1.50684,1.50696,1.50678,1.50692,179
1159
+ 12-Oct-18 17:27:00,1.50692,1.50708,1.50691,1.50704,145
1160
+ 12-Oct-18 17:28:00,1.50705,1.5074,1.50704,1.50732,160
1161
+ 12-Oct-18 17:29:00,1.50732,1.5074,1.50714,1.50738,222
1162
+ 12-Oct-18 17:30:00,1.50739,1.5075,1.50735,1.50746,248
1163
+ 12-Oct-18 17:31:00,1.50747,1.50759,1.50732,1.50732,176
1164
+ 12-Oct-18 17:32:00,1.50732,1.50746,1.50728,1.50746,134
1165
+ 12-Oct-18 17:33:00,1.50748,1.50752,1.50726,1.50738,134
1166
+ 12-Oct-18 17:34:00,1.50738,1.50768,1.50738,1.50756,117
1167
+ 12-Oct-18 17:35:00,1.50755,1.50778,1.50751,1.50768,174
1168
+ 12-Oct-18 17:36:00,1.50766,1.50786,1.50766,1.50776,182
1169
+ 12-Oct-18 17:37:00,1.50776,1.50788,1.50776,1.50784,84
1170
+ 12-Oct-18 17:38:00,1.50786,1.50794,1.50777,1.5079,109
1171
+ 12-Oct-18 17:39:00,1.5079,1.508,1.50778,1.50779,57
1172
+ 12-Oct-18 17:40:00,1.5078,1.50786,1.50756,1.50758,91
1173
+ 12-Oct-18 17:41:00,1.50758,1.50768,1.50754,1.50756,89
1174
+ 12-Oct-18 17:42:00,1.50756,1.50784,1.50756,1.50784,70
1175
+ 12-Oct-18 17:43:00,1.50784,1.50794,1.50774,1.5078,108
1176
+ 12-Oct-18 17:44:00,1.5078,1.50783,1.50767,1.50768,136
1177
+ 12-Oct-18 17:45:00,1.50768,1.50771,1.50758,1.50759,59
1178
+ 12-Oct-18 17:46:00,1.5076,1.50765,1.50752,1.50754,146
1179
+ 12-Oct-18 17:47:00,1.50752,1.50752,1.50728,1.50749,247
1180
+ 12-Oct-18 17:48:00,1.50746,1.50758,1.50743,1.50757,92
1181
+ 12-Oct-18 17:49:00,1.50756,1.50756,1.50742,1.5075,156
1182
+ 12-Oct-18 17:50:00,1.50752,1.5077,1.50752,1.50768,90
1183
+ 12-Oct-18 17:51:00,1.50768,1.50768,1.50739,1.50744,101
1184
+ 12-Oct-18 17:52:00,1.50744,1.50758,1.50736,1.50758,107
1185
+ 12-Oct-18 17:53:00,1.5076,1.5078,1.5076,1.50772,146
1186
+ 12-Oct-18 17:54:00,1.5077,1.50796,1.50762,1.50766,167
1187
+ 12-Oct-18 17:55:00,1.50767,1.50784,1.50763,1.50772,144
1188
+ 12-Oct-18 17:56:00,1.50772,1.50784,1.50762,1.50762,96
1189
+ 12-Oct-18 17:57:00,1.50763,1.50768,1.50741,1.50758,253
1190
+ 12-Oct-18 17:58:00,1.50759,1.50774,1.50748,1.5076,328
1191
+ 12-Oct-18 17:59:00,1.5076,1.5076,1.50738,1.50751,229
1192
+ 12-Oct-18 18:00:00,1.50751,1.50758,1.50738,1.50744,328
1193
+ 12-Oct-18 18:01:00,1.50743,1.50744,1.5072,1.50734,220
1194
+ 12-Oct-18 18:02:00,1.50734,1.50752,1.50731,1.50748,178
1195
+ 12-Oct-18 18:03:00,1.50748,1.5076,1.50738,1.50744,169
1196
+ 12-Oct-18 18:04:00,1.50744,1.50766,1.50744,1.50764,133
1197
+ 12-Oct-18 18:05:00,1.50763,1.50789,1.5076,1.50778,204
1198
+ 12-Oct-18 18:06:00,1.5078,1.50814,1.50779,1.50798,177
1199
+ 12-Oct-18 18:07:00,1.50797,1.50818,1.50789,1.50818,114
1200
+ 12-Oct-18 18:08:00,1.50817,1.50819,1.50792,1.50804,138
1201
+ 12-Oct-18 18:09:00,1.50804,1.5081,1.50784,1.50792,187
1202
+ 12-Oct-18 18:10:00,1.50792,1.50828,1.50792,1.50808,187
1203
+ 12-Oct-18 18:11:00,1.50807,1.50819,1.50806,1.50812,190
1204
+ 12-Oct-18 18:12:00,1.50813,1.50822,1.50806,1.50818,223
1205
+ 12-Oct-18 18:13:00,1.50818,1.50835,1.50816,1.5083,186
1206
+ 12-Oct-18 18:14:00,1.5083,1.50831,1.50809,1.5082,157
1207
+ 12-Oct-18 18:15:00,1.5082,1.50822,1.50806,1.50812,142
1208
+ 12-Oct-18 18:16:00,1.50811,1.50836,1.508,1.50802,299
1209
+ 12-Oct-18 18:17:00,1.50804,1.50812,1.50792,1.5081,295
1210
+ 12-Oct-18 18:18:00,1.5081,1.5081,1.50766,1.50774,414
1211
+ 12-Oct-18 18:19:00,1.50776,1.5079,1.50764,1.50766,201
1212
+ 12-Oct-18 18:20:00,1.50763,1.50792,1.50752,1.50789,196
1213
+ 12-Oct-18 18:21:00,1.50789,1.50793,1.50754,1.5076,173
1214
+ 12-Oct-18 18:22:00,1.5076,1.5076,1.50745,1.50754,101
1215
+ 12-Oct-18 18:23:00,1.50754,1.50767,1.5075,1.5076,177
1216
+ 12-Oct-18 18:24:00,1.50756,1.50773,1.50754,1.5076,217
1217
+ 12-Oct-18 18:25:00,1.50761,1.50768,1.50757,1.50767,155
1218
+ 12-Oct-18 18:26:00,1.50767,1.50786,1.5076,1.50786,87
1219
+ 12-Oct-18 18:27:00,1.50786,1.50796,1.50778,1.5079,120
1220
+ 12-Oct-18 18:28:00,1.5079,1.50799,1.5078,1.5078,95
1221
+ 12-Oct-18 18:29:00,1.5078,1.50782,1.5074,1.5075,213
1222
+ 12-Oct-18 18:30:00,1.50752,1.50791,1.50748,1.50786,142
1223
+ 12-Oct-18 18:31:00,1.50789,1.508,1.50788,1.50792,140
1224
+ 12-Oct-18 18:32:00,1.50794,1.50802,1.50784,1.50801,153
1225
+ 12-Oct-18 18:33:00,1.50798,1.50812,1.50796,1.50809,149
1226
+ 12-Oct-18 18:34:00,1.50812,1.50828,1.5081,1.50812,116
1227
+ 12-Oct-18 18:35:00,1.50811,1.50816,1.50806,1.50811,84
1228
+ 12-Oct-18 18:36:00,1.50812,1.50814,1.50801,1.50812,141
1229
+ 12-Oct-18 18:37:00,1.50811,1.50816,1.50805,1.50816,86
1230
+ 12-Oct-18 18:38:00,1.50816,1.50822,1.50797,1.50798,85
1231
+ 12-Oct-18 18:39:00,1.50796,1.5081,1.50792,1.50804,147
1232
+ 12-Oct-18 18:40:00,1.50804,1.5081,1.50792,1.50801,110
1233
+ 12-Oct-18 18:41:00,1.50802,1.50826,1.50802,1.50816,87
1234
+ 12-Oct-18 18:42:00,1.50816,1.50825,1.50808,1.50824,90
1235
+ 12-Oct-18 18:43:00,1.50823,1.50842,1.5081,1.50842,92
1236
+ 12-Oct-18 18:44:00,1.50841,1.50843,1.50822,1.50824,96
1237
+ 12-Oct-18 18:45:00,1.50823,1.50824,1.508,1.50802,108
1238
+ 12-Oct-18 18:46:00,1.50802,1.50811,1.50801,1.5081,93
1239
+ 12-Oct-18 18:47:00,1.5081,1.50821,1.50799,1.50816,78
1240
+ 12-Oct-18 18:48:00,1.50814,1.5083,1.50812,1.50824,64
1241
+ 12-Oct-18 18:49:00,1.50824,1.50824,1.5081,1.50821,90
1242
+ 12-Oct-18 18:50:00,1.5082,1.50827,1.50804,1.50816,149
1243
+ 12-Oct-18 18:51:00,1.50816,1.50828,1.50807,1.50822,180
1244
+ 12-Oct-18 18:52:00,1.5082,1.50821,1.50798,1.5081,158
1245
+ 12-Oct-18 18:53:00,1.5081,1.50814,1.508,1.50805,77
1246
+ 12-Oct-18 18:54:00,1.50806,1.50812,1.50786,1.50786,119
1247
+ 12-Oct-18 18:55:00,1.50788,1.50813,1.50786,1.50812,169
1248
+ 12-Oct-18 18:56:00,1.50812,1.50826,1.50801,1.5082,224
1249
+ 12-Oct-18 18:57:00,1.50822,1.50826,1.50808,1.50824,166
1250
+ 12-Oct-18 18:58:00,1.50824,1.50846,1.50824,1.50841,333
1251
+ 12-Oct-18 18:59:00,1.50842,1.50885,1.50818,1.50874,506
1252
+ 12-Oct-18 19:00:00,1.50874,1.50892,1.50866,1.50884,381
1253
+ 12-Oct-18 19:01:00,1.50884,1.50905,1.50865,1.50904,297
1254
+ 12-Oct-18 19:02:00,1.50904,1.50908,1.50893,1.50896,187
1255
+ 12-Oct-18 19:03:00,1.50897,1.50924,1.5089,1.50903,198
1256
+ 12-Oct-18 19:04:00,1.50902,1.5091,1.50882,1.50909,195
1257
+ 12-Oct-18 19:05:00,1.50908,1.50908,1.50866,1.50878,244
1258
+ 12-Oct-18 19:06:00,1.50878,1.50888,1.50848,1.50866,162
1259
+ 12-Oct-18 19:07:00,1.50866,1.50867,1.5084,1.50849,196
1260
+ 12-Oct-18 19:08:00,1.50844,1.50852,1.50828,1.50838,148
1261
+ 12-Oct-18 19:09:00,1.50838,1.5084,1.50817,1.50821,133
1262
+ 12-Oct-18 19:10:00,1.50821,1.50829,1.50802,1.50811,273
1263
+ 12-Oct-18 19:11:00,1.5081,1.50824,1.50804,1.50811,227
1264
+ 12-Oct-18 19:12:00,1.5081,1.50814,1.50788,1.50812,243
1265
+ 12-Oct-18 19:13:00,1.50812,1.50835,1.5081,1.50834,157
1266
+ 12-Oct-18 19:14:00,1.50834,1.50834,1.50817,1.50825,253
1267
+ 12-Oct-18 19:15:00,1.50825,1.50836,1.50818,1.50835,156
1268
+ 12-Oct-18 19:16:00,1.50836,1.50844,1.50835,1.5084,88
1269
+ 12-Oct-18 19:17:00,1.5084,1.50844,1.5083,1.50835,90
1270
+ 12-Oct-18 19:18:00,1.50832,1.50844,1.50812,1.50814,145
1271
+ 12-Oct-18 19:19:00,1.50814,1.50818,1.50802,1.50806,59
1272
+ 12-Oct-18 19:20:00,1.50806,1.50816,1.50791,1.50816,119
1273
+ 12-Oct-18 19:21:00,1.50816,1.50818,1.50802,1.50808,148
1274
+ 12-Oct-18 19:22:00,1.5081,1.50818,1.50807,1.50811,81
1275
+ 12-Oct-18 19:23:00,1.5081,1.50818,1.50803,1.50807,95
1276
+ 12-Oct-18 19:24:00,1.50807,1.50826,1.50797,1.50814,147
1277
+ 12-Oct-18 19:25:00,1.50813,1.50822,1.50808,1.50815,188
1278
+ 12-Oct-18 19:26:00,1.50812,1.50812,1.50764,1.50776,206
1279
+ 12-Oct-18 19:27:00,1.50777,1.50783,1.50764,1.50774,134
1280
+ 12-Oct-18 19:28:00,1.50774,1.50776,1.50764,1.50774,96
1281
+ 12-Oct-18 19:29:00,1.50773,1.50782,1.50769,1.50772,154
1282
+ 12-Oct-18 19:30:00,1.50773,1.50778,1.50758,1.50771,113
1283
+ 12-Oct-18 19:31:00,1.50772,1.50784,1.5076,1.5078,140
1284
+ 12-Oct-18 19:32:00,1.5078,1.50782,1.50758,1.50764,199
1285
+ 12-Oct-18 19:33:00,1.50762,1.50772,1.50756,1.50761,162
1286
+ 12-Oct-18 19:34:00,1.50762,1.5077,1.50746,1.50753,188
1287
+ 12-Oct-18 19:35:00,1.50752,1.50776,1.50752,1.50772,134
1288
+ 12-Oct-18 19:36:00,1.50774,1.50784,1.5077,1.50772,114
1289
+ 12-Oct-18 19:37:00,1.50772,1.50778,1.50764,1.50772,59
1290
+ 12-Oct-18 19:38:00,1.50772,1.50783,1.50766,1.5077,84
1291
+ 12-Oct-18 19:39:00,1.50766,1.50767,1.50748,1.5075,102
1292
+ 12-Oct-18 19:40:00,1.50749,1.50757,1.50738,1.50746,131
1293
+ 12-Oct-18 19:41:00,1.50746,1.50754,1.50744,1.50747,97
1294
+ 12-Oct-18 19:42:00,1.50746,1.50748,1.50736,1.50743,94
1295
+ 12-Oct-18 19:43:00,1.50742,1.50753,1.50734,1.50736,74
1296
+ 12-Oct-18 19:44:00,1.50736,1.50746,1.50728,1.50732,83
1297
+ 12-Oct-18 19:45:00,1.50732,1.50738,1.50717,1.50718,141
1298
+ 12-Oct-18 19:46:00,1.50717,1.50736,1.50717,1.50736,137
1299
+ 12-Oct-18 19:47:00,1.50735,1.5075,1.50734,1.50742,118
1300
+ 12-Oct-18 19:48:00,1.50742,1.5075,1.5072,1.5072,137
1301
+ 12-Oct-18 19:49:00,1.50722,1.50728,1.50717,1.50717,64
1302
+ 12-Oct-18 19:50:00,1.50718,1.50722,1.50694,1.50708,242
1303
+ 12-Oct-18 19:51:00,1.50707,1.50711,1.50686,1.50694,143
1304
+ 12-Oct-18 19:52:00,1.50694,1.50694,1.50675,1.5068,119
1305
+ 12-Oct-18 19:53:00,1.50679,1.50688,1.5067,1.50684,178
1306
+ 12-Oct-18 19:54:00,1.50686,1.50686,1.50662,1.50662,81
1307
+ 12-Oct-18 19:55:00,1.50664,1.50684,1.50658,1.50658,118
1308
+ 12-Oct-18 19:56:00,1.50659,1.50676,1.50658,1.50664,120
1309
+ 12-Oct-18 19:57:00,1.50664,1.5067,1.50651,1.50658,238
1310
+ 12-Oct-18 19:58:00,1.50657,1.50673,1.5065,1.50671,114
1311
+ 12-Oct-18 19:59:00,1.50668,1.50688,1.50664,1.50678,210
1312
+ 12-Oct-18 20:00:00,1.50676,1.50683,1.50672,1.50678,242
1313
+ 12-Oct-18 20:01:00,1.50679,1.50679,1.50666,1.50668,68
1314
+ 12-Oct-18 20:02:00,1.50669,1.5067,1.50652,1.50652,64
1315
+ 12-Oct-18 20:03:00,1.50652,1.50653,1.50644,1.50652,82
1316
+ 12-Oct-18 20:04:00,1.50651,1.50659,1.5065,1.50652,64
1317
+ 12-Oct-18 20:05:00,1.50651,1.50653,1.50633,1.50633,104
1318
+ 12-Oct-18 20:06:00,1.50634,1.50635,1.5062,1.50628,60
1319
+ 12-Oct-18 20:07:00,1.50629,1.50632,1.50619,1.50627,51
1320
+ 12-Oct-18 20:08:00,1.50626,1.5063,1.50624,1.50627,19
1321
+ 12-Oct-18 20:09:00,1.50628,1.50631,1.50626,1.50629,27
1322
+ 12-Oct-18 20:10:00,1.50629,1.50639,1.50624,1.50632,78
1323
+ 12-Oct-18 20:11:00,1.50633,1.50648,1.50633,1.50648,22
1324
+ 12-Oct-18 20:12:00,1.50648,1.50654,1.50648,1.50648,39
1325
+ 12-Oct-18 20:13:00,1.50648,1.50648,1.50632,1.50634,31
1326
+ 12-Oct-18 20:14:00,1.50632,1.50644,1.50631,1.50631,39
1327
+ 12-Oct-18 20:15:00,1.50632,1.50634,1.5063,1.5063,14
1328
+ 12-Oct-18 20:16:00,1.5063,1.5063,1.50612,1.50613,48
1329
+ 12-Oct-18 20:17:00,1.50612,1.50614,1.50606,1.50614,14
1330
+ 12-Oct-18 20:18:00,1.50613,1.50618,1.50612,1.50616,22
1331
+ 12-Oct-18 20:19:00,1.50617,1.50618,1.50612,1.50617,22
1332
+ 12-Oct-18 20:20:00,1.50616,1.50619,1.50612,1.50616,39
1333
+ 12-Oct-18 20:21:00,1.50618,1.50618,1.50611,1.50612,18
1334
+ 12-Oct-18 20:22:00,1.50612,1.50617,1.50597,1.50597,89
1335
+ 12-Oct-18 20:23:00,1.50598,1.50598,1.50587,1.5059,41
1336
+ 12-Oct-18 20:24:00,1.50592,1.50601,1.50584,1.50594,109
1337
+ 12-Oct-18 20:25:00,1.50593,1.50594,1.50557,1.50579,180
1338
+ 12-Oct-18 20:26:00,1.50578,1.5059,1.50572,1.5059,72
1339
+ 12-Oct-18 20:27:00,1.50592,1.50592,1.5057,1.50574,76
1340
+ 12-Oct-18 20:28:00,1.50574,1.50596,1.5057,1.50572,102
1341
+ 12-Oct-18 20:29:00,1.50573,1.50606,1.50563,1.50606,153
1342
+ 12-Oct-18 20:30:00,1.50606,1.50606,1.50588,1.50601,75
1343
+ 12-Oct-18 20:31:00,1.506,1.5061,1.50598,1.506,61
1344
+ 12-Oct-18 20:32:00,1.50596,1.50597,1.5059,1.50596,40
1345
+ 12-Oct-18 20:33:00,1.50597,1.50597,1.50584,1.50584,62
1346
+ 12-Oct-18 20:34:00,1.50584,1.506,1.50582,1.506,54
1347
+ 12-Oct-18 20:35:00,1.50601,1.50606,1.506,1.50605,31
1348
+ 12-Oct-18 20:36:00,1.50602,1.50636,1.50598,1.50635,93
1349
+ 12-Oct-18 20:37:00,1.50636,1.50645,1.50624,1.50624,64
1350
+ 12-Oct-18 20:38:00,1.50626,1.50633,1.50626,1.50626,77
1351
+ 12-Oct-18 20:39:00,1.50626,1.50644,1.5062,1.50643,102
1352
+ 12-Oct-18 20:40:00,1.50643,1.5066,1.5063,1.50656,105
1353
+ 12-Oct-18 20:41:00,1.50657,1.50674,1.5065,1.5065,155
1354
+ 12-Oct-18 20:42:00,1.5065,1.5066,1.50636,1.50642,136
1355
+ 12-Oct-18 20:43:00,1.50642,1.5066,1.5063,1.5063,125
1356
+ 12-Oct-18 20:44:00,1.50628,1.5063,1.5061,1.50618,86
1357
+ 12-Oct-18 20:45:00,1.50618,1.50626,1.50612,1.50619,82
1358
+ 12-Oct-18 20:46:00,1.50618,1.50619,1.50572,1.50578,125
1359
+ 12-Oct-18 20:47:00,1.50578,1.50592,1.50566,1.50568,111
1360
+ 12-Oct-18 20:48:00,1.50568,1.50577,1.50558,1.50562,76
1361
+ 12-Oct-18 20:49:00,1.50562,1.50576,1.50559,1.50576,125
1362
+ 12-Oct-18 20:50:00,1.50574,1.50576,1.50552,1.50558,112
1363
+ 12-Oct-18 20:51:00,1.50556,1.50556,1.50532,1.50546,141
1364
+ 12-Oct-18 20:52:00,1.50544,1.50545,1.50516,1.5052,120
1365
+ 12-Oct-18 20:53:00,1.5052,1.5055,1.50504,1.50532,171
1366
+ 12-Oct-18 20:54:00,1.50533,1.50533,1.50514,1.50514,69
1367
+ 12-Oct-18 20:55:00,1.50516,1.5052,1.50504,1.50514,142
1368
+ 12-Oct-18 20:56:00,1.50515,1.50594,1.505,1.50524,345
1369
+ 12-Oct-18 20:57:00,1.50523,1.50546,1.50504,1.50507,90
1370
+ 12-Oct-18 20:58:00,1.50498,1.50525,1.50489,1.50525,25
1371
+ 12-Oct-18 20:59:00,1.50533,1.50572,1.5053,1.50531,15
1372
+ 14-Oct-18 21:00:00,1.50246,1.50256,1.50246,1.50256,2
1373
+ 14-Oct-18 21:02:00,1.50256,1.50278,1.50256,1.50278,17
1374
+ 14-Oct-18 21:03:00,1.50275,1.50283,1.50275,1.50283,3
1375
+ 14-Oct-18 21:04:00,1.50284,1.50285,1.50284,1.50285,2
1376
+ 14-Oct-18 21:05:00,1.50286,1.50347,1.50285,1.50314,32
1377
+ 14-Oct-18 21:06:00,1.50323,1.50334,1.50315,1.50318,28
1378
+ 14-Oct-18 21:07:00,1.50318,1.50318,1.50312,1.50312,6
1379
+ 14-Oct-18 21:09:00,1.50306,1.50306,1.50292,1.50292,3
1380
+ 14-Oct-18 21:10:00,1.503,1.50309,1.50298,1.50298,3
1381
+ 14-Oct-18 21:11:00,1.50307,1.50325,1.50299,1.50324,12
1382
+ 14-Oct-18 21:12:00,1.50325,1.50366,1.50308,1.50364,21
1383
+ 14-Oct-18 21:14:00,1.50355,1.50355,1.50345,1.50346,3
1384
+ 14-Oct-18 21:15:00,1.50346,1.50388,1.50336,1.50336,143
1385
+ 14-Oct-18 21:16:00,1.50333,1.50343,1.50318,1.50318,38
1386
+ 14-Oct-18 21:17:00,1.50318,1.50356,1.50315,1.50342,115
1387
+ 14-Oct-18 21:18:00,1.5034,1.50372,1.50338,1.5036,145
1388
+ 14-Oct-18 21:19:00,1.5036,1.50398,1.50359,1.50366,131
1389
+ 14-Oct-18 21:20:00,1.50367,1.50396,1.50364,1.50372,88
1390
+ 14-Oct-18 21:21:00,1.50372,1.50394,1.50366,1.50368,73
1391
+ 14-Oct-18 21:22:00,1.50368,1.50379,1.50356,1.50374,49
1392
+ 14-Oct-18 21:23:00,1.50376,1.50388,1.5036,1.50385,29
1393
+ 14-Oct-18 21:24:00,1.50384,1.50384,1.50334,1.50346,87
1394
+ 14-Oct-18 21:25:00,1.50348,1.50367,1.50331,1.50351,54
1395
+ 14-Oct-18 21:26:00,1.50343,1.50343,1.50339,1.5034,5
1396
+ 14-Oct-18 21:27:00,1.50348,1.50348,1.50305,1.50312,31
1397
+ 14-Oct-18 21:28:00,1.50312,1.50315,1.50312,1.50314,9
1398
+ 14-Oct-18 21:29:00,1.50325,1.50326,1.50314,1.50321,24
1399
+ 14-Oct-18 21:30:00,1.5032,1.50336,1.50312,1.50324,41
1400
+ 14-Oct-18 21:31:00,1.50321,1.50334,1.50321,1.50333,17
1401
+ 14-Oct-18 21:32:00,1.50334,1.5034,1.50334,1.5034,9
1402
+ 14-Oct-18 21:33:00,1.50341,1.50341,1.5034,1.5034,4
1403
+ 14-Oct-18 21:34:00,1.5034,1.50345,1.50328,1.50345,38
1404
+ 14-Oct-18 21:35:00,1.50346,1.50346,1.50344,1.50344,5
1405
+ 14-Oct-18 21:36:00,1.50342,1.50342,1.50341,1.50342,3
1406
+ 14-Oct-18 21:37:00,1.50341,1.50341,1.50339,1.5034,7
1407
+ 14-Oct-18 21:38:00,1.5034,1.50426,1.5034,1.50421,77
1408
+ 14-Oct-18 21:39:00,1.50421,1.50421,1.5041,1.50412,16
1409
+ 14-Oct-18 21:40:00,1.50411,1.50411,1.50408,1.5041,4
1410
+ 14-Oct-18 21:41:00,1.5041,1.5041,1.5041,1.5041,1
1411
+ 14-Oct-18 21:42:00,1.50411,1.50414,1.50411,1.50414,6
1412
+ 14-Oct-18 21:43:00,1.50413,1.50415,1.50413,1.50413,5
1413
+ 14-Oct-18 21:44:00,1.50414,1.50414,1.50411,1.50411,3
1414
+ 14-Oct-18 21:45:00,1.5041,1.50416,1.50408,1.50414,14
1415
+ 14-Oct-18 21:46:00,1.50414,1.50424,1.50411,1.50414,30
1416
+ 14-Oct-18 21:47:00,1.50414,1.50415,1.50414,1.50415,2
1417
+ 14-Oct-18 21:48:00,1.50416,1.50426,1.50416,1.50426,9
1418
+ 14-Oct-18 21:49:00,1.50426,1.50426,1.50426,1.50426,1
1419
+ 14-Oct-18 21:50:00,1.50426,1.50428,1.50424,1.50427,6
1420
+ 14-Oct-18 21:51:00,1.50428,1.50429,1.50428,1.50428,4
1421
+ 14-Oct-18 21:52:00,1.50432,1.50432,1.50431,1.50432,3
1422
+ 14-Oct-18 21:53:00,1.50432,1.50432,1.50432,1.50432,4
1423
+ 14-Oct-18 21:54:00,1.50432,1.50432,1.50432,1.50432,2
1424
+ 14-Oct-18 21:55:00,1.50431,1.50431,1.5043,1.5043,3
1425
+ 14-Oct-18 21:56:00,1.5043,1.5043,1.50426,1.50426,9
1426
+ 14-Oct-18 21:58:00,1.50426,1.50426,1.50416,1.50422,107
1427
+ 14-Oct-18 21:59:00,1.50422,1.50443,1.50422,1.50443,36
1428
+ 14-Oct-18 22:00:00,1.50443,1.50466,1.50443,1.50462,119
1429
+ 14-Oct-18 22:01:00,1.50462,1.50526,1.50457,1.50476,163
1430
+ 14-Oct-18 22:02:00,1.50474,1.50474,1.50454,1.50464,83
1431
+ 14-Oct-18 22:03:00,1.50462,1.50464,1.50452,1.50458,70
1432
+ 14-Oct-18 22:04:00,1.50458,1.50465,1.50452,1.50452,64
1433
+ 14-Oct-18 22:05:00,1.50452,1.50456,1.50446,1.50451,65
1434
+ 14-Oct-18 22:06:00,1.50451,1.50462,1.50412,1.50424,110
1435
+ 14-Oct-18 22:07:00,1.50423,1.50424,1.50416,1.50416,29
1436
+ 14-Oct-18 22:08:00,1.50415,1.50416,1.5039,1.50404,61
1437
+ 14-Oct-18 22:09:00,1.50403,1.50416,1.504,1.50404,73
1438
+ 14-Oct-18 22:10:00,1.50402,1.50418,1.50396,1.50417,56
1439
+ 14-Oct-18 22:11:00,1.50418,1.50431,1.50416,1.5043,56
1440
+ 14-Oct-18 22:12:00,1.5043,1.5045,1.5043,1.50448,58
1441
+ 14-Oct-18 22:13:00,1.50448,1.50459,1.50445,1.50456,83
1442
+ 14-Oct-18 22:14:00,1.50462,1.50495,1.50461,1.50495,60
1443
+ 14-Oct-18 22:15:00,1.50496,1.50496,1.50464,1.5047,89
1444
+ 14-Oct-18 22:16:00,1.5047,1.5047,1.50458,1.50461,66
1445
+ 14-Oct-18 22:17:00,1.5046,1.50462,1.50456,1.5046,54
1446
+ 14-Oct-18 22:18:00,1.5046,1.5046,1.50458,1.50458,6
1447
+ 14-Oct-18 22:19:00,1.50458,1.5046,1.50458,1.50458,27
1448
+ 14-Oct-18 22:20:00,1.50458,1.50458,1.50446,1.50448,80
1449
+ 14-Oct-18 22:21:00,1.50448,1.50448,1.5043,1.50434,68
1450
+ 14-Oct-18 22:22:00,1.50434,1.50435,1.50433,1.50434,54
1451
+ 14-Oct-18 22:23:00,1.50433,1.50435,1.50429,1.50435,43
1452
+ 14-Oct-18 22:24:00,1.50436,1.50444,1.50435,1.50442,70
1453
+ 14-Oct-18 22:25:00,1.50442,1.50442,1.50432,1.50432,70
1454
+ 14-Oct-18 22:26:00,1.50435,1.50445,1.50432,1.50442,103
1455
+ 14-Oct-18 22:27:00,1.50441,1.50448,1.50441,1.50444,59
1456
+ 14-Oct-18 22:28:00,1.50444,1.50446,1.50442,1.50444,48
1457
+ 14-Oct-18 22:29:00,1.50443,1.50446,1.50439,1.50443,65
1458
+ 14-Oct-18 22:30:00,1.50442,1.50446,1.50425,1.50432,89
1459
+ 14-Oct-18 22:31:00,1.50432,1.50434,1.50416,1.50417,80
1460
+ 14-Oct-18 22:32:00,1.5042,1.5042,1.5041,1.50412,36
1461
+ 14-Oct-18 22:33:00,1.50412,1.50412,1.50402,1.50411,86
1462
+ 14-Oct-18 22:34:00,1.50411,1.50414,1.504,1.50402,48
1463
+ 14-Oct-18 22:35:00,1.50402,1.50414,1.50402,1.50411,79
1464
+ 14-Oct-18 22:36:00,1.5041,1.50422,1.5041,1.50416,47
1465
+ 14-Oct-18 22:37:00,1.50416,1.50422,1.50416,1.50422,46
1466
+ 14-Oct-18 22:38:00,1.50421,1.50438,1.50421,1.50426,62
1467
+ 14-Oct-18 22:39:00,1.50424,1.50428,1.50422,1.50427,71
1468
+ 14-Oct-18 22:40:00,1.50428,1.50429,1.50422,1.50422,34
1469
+ 14-Oct-18 22:41:00,1.50422,1.5043,1.50422,1.50426,30
1470
+ 14-Oct-18 22:42:00,1.50427,1.50432,1.50426,1.50426,94
1471
+ 14-Oct-18 22:43:00,1.50426,1.50426,1.50418,1.5042,36
1472
+ 14-Oct-18 22:44:00,1.50421,1.50428,1.50414,1.50426,54
1473
+ 14-Oct-18 22:45:00,1.50426,1.50426,1.50409,1.50409,35
1474
+ 14-Oct-18 22:46:00,1.5041,1.5042,1.5041,1.50419,57
1475
+ 14-Oct-18 22:47:00,1.5042,1.50432,1.5042,1.50428,73
1476
+ 14-Oct-18 22:48:00,1.50428,1.5043,1.50427,1.50428,35
1477
+ 14-Oct-18 22:49:00,1.50428,1.50428,1.5041,1.50416,60
1478
+ 14-Oct-18 22:50:00,1.50416,1.50418,1.50398,1.50402,80
1479
+ 14-Oct-18 22:51:00,1.504,1.50412,1.50398,1.50402,109
1480
+ 14-Oct-18 22:52:00,1.50402,1.5041,1.50398,1.5041,60
1481
+ 14-Oct-18 22:53:00,1.5041,1.5041,1.50408,1.50409,53
1482
+ 14-Oct-18 22:54:00,1.50408,1.50408,1.50398,1.50404,75
1483
+ 14-Oct-18 22:55:00,1.50404,1.50405,1.50398,1.50405,36
1484
+ 14-Oct-18 22:56:00,1.50406,1.5041,1.50406,1.5041,51
1485
+ 14-Oct-18 22:57:00,1.5041,1.50414,1.5041,1.50412,37
1486
+ 14-Oct-18 22:58:00,1.50412,1.50414,1.50407,1.50409,57
1487
+ 14-Oct-18 22:59:00,1.50408,1.50408,1.50404,1.50405,41
1488
+ 14-Oct-18 23:00:00,1.50406,1.50418,1.50406,1.50413,67
1489
+ 14-Oct-18 23:01:00,1.50412,1.50418,1.50412,1.50414,49
1490
+ 14-Oct-18 23:02:00,1.50414,1.5042,1.50411,1.50412,72
1491
+ 14-Oct-18 23:03:00,1.50412,1.50414,1.50409,1.50414,50
1492
+ 14-Oct-18 23:04:00,1.50412,1.50428,1.5041,1.50422,184
1493
+ 14-Oct-18 23:05:00,1.50421,1.50422,1.5041,1.50412,108
1494
+ 14-Oct-18 23:06:00,1.5041,1.50414,1.50407,1.50408,67
1495
+ 14-Oct-18 23:07:00,1.50408,1.50412,1.50398,1.50398,110
1496
+ 14-Oct-18 23:08:00,1.50399,1.5042,1.50397,1.50414,98
1497
+ 14-Oct-18 23:09:00,1.50414,1.50415,1.50408,1.50412,40
1498
+ 14-Oct-18 23:10:00,1.50412,1.50416,1.5041,1.50412,64
1499
+ 14-Oct-18 23:11:00,1.50412,1.50418,1.5041,1.50412,152
1500
+ 14-Oct-18 23:12:00,1.50412,1.50412,1.50409,1.5041,67
1501
+ 14-Oct-18 23:13:00,1.5041,1.50419,1.5041,1.50415,103
1502
+ 14-Oct-18 23:14:00,1.50414,1.5042,1.50414,1.5042,44
1503
+ 14-Oct-18 23:15:00,1.5042,1.50424,1.50418,1.50421,107
1504
+ 14-Oct-18 23:16:00,1.50421,1.50421,1.50415,1.50416,53
1505
+ 14-Oct-18 23:17:00,1.50415,1.50422,1.50414,1.5042,61
1506
+ 14-Oct-18 23:18:00,1.5042,1.50428,1.50418,1.50424,97
1507
+ 14-Oct-18 23:19:00,1.50424,1.50436,1.50424,1.50434,148
1508
+ 14-Oct-18 23:20:00,1.50433,1.5044,1.50426,1.50427,51
1509
+ 14-Oct-18 23:21:00,1.50426,1.50442,1.50426,1.50439,151
1510
+ 14-Oct-18 23:22:00,1.50439,1.50442,1.50438,1.50442,58
1511
+ 14-Oct-18 23:23:00,1.50441,1.50442,1.50436,1.5044,47
1512
+ 14-Oct-18 23:24:00,1.5044,1.50445,1.50438,1.50438,88
1513
+ 14-Oct-18 23:25:00,1.50437,1.50442,1.50434,1.50442,106
1514
+ 14-Oct-18 23:26:00,1.50438,1.50439,1.50436,1.50438,145
1515
+ 14-Oct-18 23:27:00,1.50438,1.50451,1.50436,1.5045,49
1516
+ 14-Oct-18 23:28:00,1.5045,1.5045,1.50448,1.50448,48
1517
+ 14-Oct-18 23:29:00,1.50448,1.50451,1.50448,1.5045,36
1518
+ 14-Oct-18 23:30:00,1.5045,1.50463,1.50449,1.50462,79
1519
+ 14-Oct-18 23:31:00,1.5046,1.50463,1.50456,1.50456,65
1520
+ 14-Oct-18 23:32:00,1.50454,1.50462,1.50451,1.50458,95
1521
+ 14-Oct-18 23:33:00,1.50457,1.50462,1.50449,1.50462,113
1522
+ 14-Oct-18 23:34:00,1.50461,1.50468,1.50458,1.50468,76
1523
+ 14-Oct-18 23:35:00,1.50468,1.50469,1.50454,1.50462,83
1524
+ 14-Oct-18 23:36:00,1.50462,1.50466,1.50456,1.50458,224
1525
+ 14-Oct-18 23:37:00,1.50458,1.5046,1.50454,1.50458,79
1526
+ 14-Oct-18 23:38:00,1.50457,1.50464,1.50455,1.50461,88
1527
+ 14-Oct-18 23:39:00,1.5046,1.50464,1.50452,1.50452,131
1528
+ 14-Oct-18 23:40:00,1.50452,1.50457,1.5045,1.50454,82
1529
+ 14-Oct-18 23:41:00,1.50454,1.50461,1.50452,1.5046,68
1530
+ 14-Oct-18 23:42:00,1.5046,1.5046,1.50448,1.5045,38
1531
+ 14-Oct-18 23:43:00,1.5045,1.50452,1.50442,1.50446,68
1532
+ 14-Oct-18 23:44:00,1.50446,1.50457,1.50445,1.50454,164
1533
+ 14-Oct-18 23:45:00,1.50454,1.50454,1.50444,1.50448,48
1534
+ 14-Oct-18 23:46:00,1.50447,1.50452,1.50446,1.5045,83
1535
+ 14-Oct-18 23:47:00,1.50449,1.5045,1.50438,1.5045,121
1536
+ 14-Oct-18 23:48:00,1.50449,1.50452,1.50446,1.5045,157
1537
+ 14-Oct-18 23:49:00,1.5045,1.50451,1.50444,1.5045,56
1538
+ 14-Oct-18 23:50:00,1.5045,1.50453,1.50447,1.5045,77
1539
+ 14-Oct-18 23:51:00,1.5045,1.5045,1.50448,1.50448,8
1540
+ 14-Oct-18 23:52:00,1.50449,1.50453,1.50448,1.50452,74
1541
+ 14-Oct-18 23:53:00,1.50452,1.50454,1.5045,1.50454,30
1542
+ 14-Oct-18 23:54:00,1.50452,1.50456,1.50448,1.50454,118
1543
+ 14-Oct-18 23:55:00,1.50454,1.50457,1.50446,1.50453,188
1544
+ 14-Oct-18 23:56:00,1.50453,1.50454,1.5045,1.5045,39
1545
+ 14-Oct-18 23:57:00,1.50451,1.50466,1.50448,1.50464,158
1546
+ 14-Oct-18 23:58:00,1.50464,1.50464,1.50431,1.50432,144
1547
+ 14-Oct-18 23:59:00,1.50432,1.50435,1.50426,1.5043,136
1548
+ 15-Oct-18 00:00:00,1.5043,1.50432,1.50422,1.50426,222
1549
+ 15-Oct-18 00:01:00,1.50425,1.50452,1.50425,1.50449,254
1550
+ 15-Oct-18 00:02:00,1.5045,1.5049,1.50449,1.50469,198
1551
+ 15-Oct-18 00:03:00,1.50468,1.50506,1.50468,1.50504,211
1552
+ 15-Oct-18 00:04:00,1.50506,1.50528,1.50504,1.50526,154
1553
+ 15-Oct-18 00:05:00,1.50525,1.50525,1.5051,1.50522,146
1554
+ 15-Oct-18 00:06:00,1.50522,1.50532,1.50514,1.50517,161
1555
+ 15-Oct-18 00:07:00,1.50518,1.50533,1.50508,1.50524,168
1556
+ 15-Oct-18 00:08:00,1.50524,1.50526,1.50516,1.50518,274
1557
+ 15-Oct-18 00:09:00,1.50518,1.50522,1.50494,1.50504,248
1558
+ 15-Oct-18 00:10:00,1.50503,1.5051,1.50502,1.50504,165
1559
+ 15-Oct-18 00:11:00,1.50504,1.50515,1.50498,1.50512,160
1560
+ 15-Oct-18 00:12:00,1.50511,1.50518,1.5051,1.50514,85
1561
+ 15-Oct-18 00:13:00,1.50514,1.50526,1.50514,1.50526,118
1562
+ 15-Oct-18 00:14:00,1.50526,1.50536,1.50524,1.50535,82
1563
+ 15-Oct-18 00:15:00,1.50536,1.50538,1.50518,1.50528,163
1564
+ 15-Oct-18 00:16:00,1.50527,1.5053,1.50521,1.5053,116
1565
+ 15-Oct-18 00:17:00,1.50531,1.50547,1.5053,1.50546,131
1566
+ 15-Oct-18 00:18:00,1.50546,1.50551,1.50508,1.50516,110
1567
+ 15-Oct-18 00:19:00,1.50513,1.50526,1.50511,1.50526,101
1568
+ 15-Oct-18 00:20:00,1.50526,1.50545,1.50524,1.50537,94
1569
+ 15-Oct-18 00:21:00,1.50538,1.50547,1.50537,1.50546,45
1570
+ 15-Oct-18 00:22:00,1.50546,1.5055,1.5053,1.5053,104
1571
+ 15-Oct-18 00:23:00,1.5053,1.50533,1.50525,1.5053,96
1572
+ 15-Oct-18 00:24:00,1.50529,1.50533,1.50524,1.50532,78
1573
+ 15-Oct-18 00:25:00,1.50532,1.50533,1.50524,1.50528,70
1574
+ 15-Oct-18 00:26:00,1.50528,1.50528,1.50522,1.50526,72
1575
+ 15-Oct-18 00:27:00,1.50528,1.5053,1.50526,1.50529,58
1576
+ 15-Oct-18 00:28:00,1.50528,1.50532,1.50526,1.5053,60
1577
+ 15-Oct-18 00:29:00,1.50529,1.50532,1.50528,1.5053,48
1578
+ 15-Oct-18 00:30:00,1.5053,1.50538,1.50525,1.50534,107
1579
+ 15-Oct-18 00:31:00,1.50534,1.50538,1.50528,1.50528,105
1580
+ 15-Oct-18 00:32:00,1.50528,1.50534,1.50526,1.50528,74
1581
+ 15-Oct-18 00:33:00,1.5053,1.50532,1.50526,1.50529,99
1582
+ 15-Oct-18 00:34:00,1.50529,1.50532,1.50526,1.50529,51
1583
+ 15-Oct-18 00:35:00,1.5053,1.50536,1.50528,1.50528,90
1584
+ 15-Oct-18 00:36:00,1.50528,1.5053,1.50524,1.50528,135
1585
+ 15-Oct-18 00:37:00,1.50528,1.50531,1.50526,1.50527,105
1586
+ 15-Oct-18 00:38:00,1.50526,1.50543,1.50526,1.5054,129
1587
+ 15-Oct-18 00:39:00,1.5054,1.50543,1.50532,1.50534,184
1588
+ 15-Oct-18 00:40:00,1.50533,1.50537,1.50532,1.50536,73
1589
+ 15-Oct-18 00:41:00,1.50536,1.50556,1.50534,1.50552,119
1590
+ 15-Oct-18 00:42:00,1.50552,1.50556,1.50548,1.50551,87
1591
+ 15-Oct-18 00:43:00,1.50552,1.50554,1.5055,1.50553,45
1592
+ 15-Oct-18 00:44:00,1.50552,1.50552,1.5054,1.50542,118
1593
+ 15-Oct-18 00:45:00,1.50542,1.50563,1.50541,1.50552,143
1594
+ 15-Oct-18 00:46:00,1.50552,1.50552,1.50536,1.5054,160
1595
+ 15-Oct-18 00:47:00,1.5054,1.50542,1.50526,1.5053,183
1596
+ 15-Oct-18 00:48:00,1.5053,1.50546,1.50528,1.50542,122
1597
+ 15-Oct-18 00:49:00,1.50542,1.50544,1.50538,1.5054,111
1598
+ 15-Oct-18 00:50:00,1.5054,1.50546,1.50536,1.50545,150
1599
+ 15-Oct-18 00:51:00,1.50546,1.50549,1.50542,1.50545,85
1600
+ 15-Oct-18 00:52:00,1.50544,1.50546,1.50501,1.50508,237
1601
+ 15-Oct-18 00:53:00,1.50508,1.50515,1.50478,1.50483,244
1602
+ 15-Oct-18 00:54:00,1.50484,1.50491,1.50396,1.5041,331
1603
+ 15-Oct-18 00:55:00,1.50411,1.5049,1.50411,1.50456,366
1604
+ 15-Oct-18 00:56:00,1.50456,1.5046,1.5044,1.50446,192
1605
+ 15-Oct-18 00:57:00,1.50446,1.50457,1.50446,1.50452,146
1606
+ 15-Oct-18 00:58:00,1.50454,1.50462,1.50454,1.5046,119
1607
+ 15-Oct-18 00:59:00,1.5046,1.50464,1.50458,1.50458,112
1608
+ 15-Oct-18 01:00:00,1.50458,1.50484,1.50458,1.50478,201
1609
+ 15-Oct-18 01:01:00,1.50478,1.50492,1.50476,1.5049,234
1610
+ 15-Oct-18 01:02:00,1.5049,1.5049,1.50482,1.50489,135
1611
+ 15-Oct-18 01:03:00,1.50488,1.50491,1.5048,1.50484,104
1612
+ 15-Oct-18 01:04:00,1.50484,1.50502,1.50475,1.505,172
1613
+ 15-Oct-18 01:05:00,1.505,1.50504,1.50495,1.50502,212
1614
+ 15-Oct-18 01:06:00,1.50502,1.50514,1.50496,1.50505,250
1615
+ 15-Oct-18 01:07:00,1.50505,1.5052,1.50498,1.50517,180
1616
+ 15-Oct-18 01:08:00,1.50518,1.50532,1.50516,1.50531,137
1617
+ 15-Oct-18 01:09:00,1.50532,1.50536,1.50526,1.50534,117
1618
+ 15-Oct-18 01:10:00,1.50534,1.50546,1.50522,1.50524,217
1619
+ 15-Oct-18 01:11:00,1.50524,1.50528,1.50505,1.50505,216
1620
+ 15-Oct-18 01:12:00,1.50508,1.50512,1.50503,1.5051,139
1621
+ 15-Oct-18 01:13:00,1.5051,1.50514,1.50508,1.5051,150
1622
+ 15-Oct-18 01:14:00,1.5051,1.50511,1.505,1.50504,144
1623
+ 15-Oct-18 01:15:00,1.50504,1.50513,1.50502,1.50506,283
1624
+ 15-Oct-18 01:16:00,1.50508,1.50524,1.505,1.50511,242
1625
+ 15-Oct-18 01:17:00,1.5051,1.5052,1.50507,1.50514,168
1626
+ 15-Oct-18 01:18:00,1.50517,1.5052,1.5051,1.50516,176
1627
+ 15-Oct-18 01:19:00,1.50516,1.50516,1.50488,1.50488,199
1628
+ 15-Oct-18 01:20:00,1.50488,1.50491,1.50485,1.5049,107
1629
+ 15-Oct-18 01:21:00,1.5049,1.50494,1.50488,1.50492,144
1630
+ 15-Oct-18 01:22:00,1.50492,1.50494,1.50478,1.50488,182
1631
+ 15-Oct-18 01:23:00,1.50488,1.50496,1.50478,1.50491,78
1632
+ 15-Oct-18 01:24:00,1.5049,1.50497,1.50486,1.50494,105
1633
+ 15-Oct-18 01:25:00,1.50492,1.50493,1.50476,1.50477,77
1634
+ 15-Oct-18 01:26:00,1.50476,1.50476,1.50462,1.50464,59
1635
+ 15-Oct-18 01:27:00,1.50464,1.50468,1.50456,1.50466,110
1636
+ 15-Oct-18 01:28:00,1.50467,1.50471,1.50464,1.5047,163
1637
+ 15-Oct-18 01:29:00,1.50469,1.50474,1.50466,1.50468,108
1638
+ 15-Oct-18 01:30:00,1.50468,1.50474,1.50448,1.50454,174
1639
+ 15-Oct-18 01:31:00,1.50454,1.5046,1.50452,1.50459,132
1640
+ 15-Oct-18 01:32:00,1.5046,1.50462,1.50445,1.50445,188
1641
+ 15-Oct-18 01:33:00,1.50446,1.50464,1.50444,1.50455,118
1642
+ 15-Oct-18 01:34:00,1.50456,1.50457,1.50445,1.5045,95
1643
+ 15-Oct-18 01:35:00,1.5045,1.5045,1.50442,1.50444,85
1644
+ 15-Oct-18 01:36:00,1.50444,1.50446,1.50424,1.50426,84
1645
+ 15-Oct-18 01:37:00,1.50426,1.50426,1.50416,1.50418,59
1646
+ 15-Oct-18 01:38:00,1.50418,1.50424,1.50414,1.5042,125
1647
+ 15-Oct-18 01:39:00,1.50419,1.50423,1.50418,1.50421,73
1648
+ 15-Oct-18 01:40:00,1.50423,1.50425,1.5042,1.5042,74
1649
+ 15-Oct-18 01:41:00,1.5042,1.50422,1.50414,1.50418,57
1650
+ 15-Oct-18 01:42:00,1.5042,1.50422,1.50415,1.5042,51
1651
+ 15-Oct-18 01:43:00,1.50421,1.50428,1.5042,1.50428,98
1652
+ 15-Oct-18 01:44:00,1.50428,1.50448,1.50426,1.5044,143
1653
+ 15-Oct-18 01:45:00,1.50441,1.50455,1.5044,1.50448,88
1654
+ 15-Oct-18 01:46:00,1.50448,1.50461,1.50448,1.50456,77
1655
+ 15-Oct-18 01:47:00,1.50456,1.50457,1.50444,1.50444,78
1656
+ 15-Oct-18 01:48:00,1.50444,1.50462,1.50444,1.50462,77
1657
+ 15-Oct-18 01:49:00,1.50463,1.50464,1.50458,1.5046,99
1658
+ 15-Oct-18 01:50:00,1.50462,1.50467,1.50458,1.50462,78
1659
+ 15-Oct-18 01:51:00,1.50461,1.50461,1.50442,1.50446,121
1660
+ 15-Oct-18 01:52:00,1.50447,1.5045,1.50437,1.50438,102
1661
+ 15-Oct-18 01:53:00,1.50438,1.50468,1.50426,1.50444,156
1662
+ 15-Oct-18 01:54:00,1.50444,1.50446,1.5044,1.50442,85
1663
+ 15-Oct-18 01:55:00,1.50442,1.50442,1.50407,1.50408,133
1664
+ 15-Oct-18 01:56:00,1.50408,1.5042,1.504,1.50408,151
1665
+ 15-Oct-18 01:57:00,1.50407,1.50408,1.50401,1.50406,71
1666
+ 15-Oct-18 01:58:00,1.50405,1.50408,1.50394,1.50396,101
1667
+ 15-Oct-18 01:59:00,1.50397,1.50397,1.50384,1.50389,160
1668
+ 15-Oct-18 02:00:00,1.50388,1.50412,1.50388,1.50398,143
1669
+ 15-Oct-18 02:01:00,1.50397,1.504,1.50396,1.50396,58
1670
+ 15-Oct-18 02:02:00,1.50392,1.504,1.50386,1.50398,131
1671
+ 15-Oct-18 02:03:00,1.50398,1.50402,1.50386,1.50387,122
1672
+ 15-Oct-18 02:04:00,1.50386,1.50388,1.50378,1.50382,58
1673
+ 15-Oct-18 02:05:00,1.50383,1.50389,1.50378,1.50381,145
1674
+ 15-Oct-18 02:06:00,1.5038,1.50384,1.50372,1.5038,186
1675
+ 15-Oct-18 02:07:00,1.50381,1.50384,1.50376,1.5038,271
1676
+ 15-Oct-18 02:08:00,1.5038,1.50384,1.50349,1.50363,176
1677
+ 15-Oct-18 02:09:00,1.50365,1.50368,1.50353,1.50357,196
1678
+ 15-Oct-18 02:10:00,1.50356,1.50365,1.50346,1.50358,147
1679
+ 15-Oct-18 02:11:00,1.5036,1.50373,1.5036,1.50368,108
1680
+ 15-Oct-18 02:12:00,1.50368,1.50375,1.50366,1.50371,80
1681
+ 15-Oct-18 02:13:00,1.50372,1.50374,1.50366,1.50374,91
1682
+ 15-Oct-18 02:14:00,1.50374,1.50384,1.50374,1.50383,126
1683
+ 15-Oct-18 02:15:00,1.50382,1.50386,1.50367,1.50382,125
1684
+ 15-Oct-18 02:16:00,1.50383,1.50397,1.5038,1.50386,80
1685
+ 15-Oct-18 02:17:00,1.50385,1.50385,1.50374,1.5038,79
1686
+ 15-Oct-18 02:18:00,1.5038,1.50386,1.50373,1.50374,81
1687
+ 15-Oct-18 02:19:00,1.50374,1.50379,1.5037,1.50378,74
1688
+ 15-Oct-18 02:20:00,1.50378,1.50382,1.50376,1.50382,46
1689
+ 15-Oct-18 02:21:00,1.50382,1.50386,1.50378,1.5038,73
1690
+ 15-Oct-18 02:22:00,1.50381,1.50396,1.5038,1.50394,55
1691
+ 15-Oct-18 02:23:00,1.50394,1.504,1.5039,1.50397,79
1692
+ 15-Oct-18 02:24:00,1.504,1.50404,1.50394,1.50397,52
1693
+ 15-Oct-18 02:25:00,1.50398,1.504,1.50392,1.50392,40
1694
+ 15-Oct-18 02:26:00,1.50392,1.50394,1.50386,1.5039,45
1695
+ 15-Oct-18 02:27:00,1.5039,1.50391,1.50385,1.50385,16
1696
+ 15-Oct-18 02:28:00,1.50384,1.50392,1.50384,1.50392,43
1697
+ 15-Oct-18 02:29:00,1.50394,1.50394,1.50386,1.50389,55
1698
+ 15-Oct-18 02:30:00,1.50388,1.50391,1.50377,1.5038,87
1699
+ 15-Oct-18 02:31:00,1.5038,1.50386,1.5038,1.50382,64
1700
+ 15-Oct-18 02:32:00,1.50382,1.50387,1.50376,1.50381,61
1701
+ 15-Oct-18 02:33:00,1.5038,1.50394,1.50378,1.50386,168
1702
+ 15-Oct-18 02:34:00,1.50389,1.5039,1.50385,1.50387,67
1703
+ 15-Oct-18 02:35:00,1.50388,1.5039,1.50386,1.50386,26
1704
+ 15-Oct-18 02:36:00,1.50386,1.50394,1.50386,1.50388,56
1705
+ 15-Oct-18 02:37:00,1.50388,1.50388,1.50371,1.50386,107
1706
+ 15-Oct-18 02:38:00,1.50386,1.50386,1.50373,1.50382,82
1707
+ 15-Oct-18 02:39:00,1.50382,1.50389,1.5038,1.50383,50
1708
+ 15-Oct-18 02:40:00,1.50383,1.50386,1.5038,1.50384,88
1709
+ 15-Oct-18 02:41:00,1.50382,1.50387,1.5038,1.50384,57
1710
+ 15-Oct-18 02:42:00,1.50384,1.50387,1.50383,1.50384,39
1711
+ 15-Oct-18 02:43:00,1.50384,1.50386,1.5038,1.50382,110
1712
+ 15-Oct-18 02:44:00,1.50382,1.50388,1.50382,1.50388,72
1713
+ 15-Oct-18 02:45:00,1.50388,1.5039,1.50384,1.5039,50
1714
+ 15-Oct-18 02:46:00,1.5039,1.50397,1.50383,1.50392,118
1715
+ 15-Oct-18 02:47:00,1.50392,1.50401,1.50392,1.50394,110
1716
+ 15-Oct-18 02:48:00,1.50394,1.50398,1.5039,1.50393,113
1717
+ 15-Oct-18 02:49:00,1.50393,1.50396,1.5038,1.5038,184
1718
+ 15-Oct-18 02:50:00,1.5038,1.5038,1.50376,1.5038,129
1719
+ 15-Oct-18 02:51:00,1.5038,1.50382,1.50377,1.50379,87
1720
+ 15-Oct-18 02:52:00,1.50378,1.5038,1.50372,1.50378,83
1721
+ 15-Oct-18 02:53:00,1.50378,1.50389,1.50378,1.50389,86
1722
+ 15-Oct-18 02:54:00,1.50385,1.5039,1.50377,1.50382,111
1723
+ 15-Oct-18 02:55:00,1.50382,1.5039,1.5038,1.50384,159
1724
+ 15-Oct-18 02:56:00,1.50388,1.50388,1.50375,1.50375,90
1725
+ 15-Oct-18 02:57:00,1.50376,1.50378,1.50367,1.50368,69
1726
+ 15-Oct-18 02:58:00,1.5037,1.50382,1.50369,1.5038,44
1727
+ 15-Oct-18 02:59:00,1.5038,1.50398,1.50379,1.50397,71
1728
+ 15-Oct-18 03:00:00,1.50396,1.50396,1.50381,1.50382,97
1729
+ 15-Oct-18 03:01:00,1.50384,1.50388,1.50383,1.50384,27
1730
+ 15-Oct-18 03:02:00,1.50383,1.5039,1.50382,1.50386,46
1731
+ 15-Oct-18 03:03:00,1.50387,1.50392,1.50382,1.50383,67
1732
+ 15-Oct-18 03:04:00,1.50382,1.50383,1.50369,1.50371,97
1733
+ 15-Oct-18 03:05:00,1.5037,1.5038,1.50368,1.50378,72
1734
+ 15-Oct-18 03:06:00,1.50377,1.50381,1.50374,1.50375,61
1735
+ 15-Oct-18 03:07:00,1.50375,1.50375,1.50369,1.5037,50
1736
+ 15-Oct-18 03:08:00,1.5037,1.50375,1.5037,1.5037,23
1737
+ 15-Oct-18 03:09:00,1.50374,1.5039,1.50371,1.50386,223
1738
+ 15-Oct-18 03:10:00,1.50386,1.5039,1.50382,1.50383,123
1739
+ 15-Oct-18 03:11:00,1.50384,1.50392,1.50384,1.5039,104
1740
+ 15-Oct-18 03:12:00,1.5039,1.50393,1.50386,1.50391,66
1741
+ 15-Oct-18 03:13:00,1.50392,1.50402,1.50391,1.50397,75
1742
+ 15-Oct-18 03:14:00,1.50396,1.50398,1.50388,1.50392,56
1743
+ 15-Oct-18 03:15:00,1.50393,1.50394,1.50389,1.50394,70
1744
+ 15-Oct-18 03:16:00,1.50394,1.50394,1.50392,1.50394,25
1745
+ 15-Oct-18 03:17:00,1.50395,1.50398,1.50394,1.50396,14
1746
+ 15-Oct-18 03:18:00,1.50396,1.50397,1.50394,1.50396,38
1747
+ 15-Oct-18 03:19:00,1.50398,1.50402,1.50396,1.50401,31
1748
+ 15-Oct-18 03:20:00,1.50401,1.50402,1.5039,1.5039,79
1749
+ 15-Oct-18 03:21:00,1.50393,1.50393,1.5039,1.50392,57
1750
+ 15-Oct-18 03:22:00,1.50392,1.50392,1.5039,1.5039,31
1751
+ 15-Oct-18 03:23:00,1.5039,1.50393,1.5039,1.5039,23
1752
+ 15-Oct-18 03:24:00,1.50391,1.50392,1.50387,1.5039,40
1753
+ 15-Oct-18 03:25:00,1.50389,1.5039,1.50385,1.50388,40
1754
+ 15-Oct-18 03:26:00,1.50388,1.5039,1.50378,1.50384,94
1755
+ 15-Oct-18 03:27:00,1.50384,1.50388,1.50382,1.50384,48
1756
+ 15-Oct-18 03:28:00,1.50384,1.50392,1.50382,1.5039,38
1757
+ 15-Oct-18 03:29:00,1.50393,1.50398,1.50392,1.50392,70
1758
+ 15-Oct-18 03:30:00,1.50392,1.50402,1.50392,1.50393,98
1759
+ 15-Oct-18 03:31:00,1.50393,1.50396,1.50388,1.50393,104
1760
+ 15-Oct-18 03:32:00,1.50393,1.50394,1.50388,1.50392,49
1761
+ 15-Oct-18 03:33:00,1.50392,1.50395,1.50386,1.50387,89
1762
+ 15-Oct-18 03:34:00,1.50386,1.50396,1.50386,1.50392,50
1763
+ 15-Oct-18 03:35:00,1.50392,1.50398,1.5039,1.50396,32
1764
+ 15-Oct-18 03:36:00,1.50396,1.50397,1.50388,1.5039,32
1765
+ 15-Oct-18 03:37:00,1.50391,1.50393,1.50389,1.50392,62
1766
+ 15-Oct-18 03:38:00,1.50393,1.50394,1.50389,1.50392,57
1767
+ 15-Oct-18 03:39:00,1.50392,1.50396,1.5039,1.50396,45
1768
+ 15-Oct-18 03:40:00,1.50394,1.50399,1.50386,1.50389,126
1769
+ 15-Oct-18 03:41:00,1.5039,1.50394,1.50389,1.50393,114
1770
+ 15-Oct-18 03:42:00,1.50392,1.50396,1.50392,1.50396,46
1771
+ 15-Oct-18 03:43:00,1.50394,1.50406,1.50394,1.50406,39
1772
+ 15-Oct-18 03:44:00,1.50406,1.50412,1.50404,1.5041,104
1773
+ 15-Oct-18 03:45:00,1.5041,1.50414,1.50406,1.50414,57
1774
+ 15-Oct-18 03:46:00,1.50414,1.50424,1.50414,1.50422,80
1775
+ 15-Oct-18 03:47:00,1.50422,1.50422,1.50416,1.5042,73
1776
+ 15-Oct-18 03:48:00,1.5042,1.50424,1.50418,1.50422,58
1777
+ 15-Oct-18 03:49:00,1.50422,1.50423,1.50416,1.50418,71
1778
+ 15-Oct-18 03:50:00,1.50418,1.50422,1.50418,1.5042,44
1779
+ 15-Oct-18 03:51:00,1.5042,1.50422,1.50416,1.5042,48
1780
+ 15-Oct-18 03:52:00,1.50418,1.50422,1.50416,1.50421,53
1781
+ 15-Oct-18 03:53:00,1.50424,1.50426,1.5042,1.50422,43
1782
+ 15-Oct-18 03:54:00,1.50421,1.50421,1.50416,1.50416,28
1783
+ 15-Oct-18 03:55:00,1.50416,1.50426,1.50416,1.50426,50
1784
+ 15-Oct-18 03:56:00,1.50426,1.50426,1.50416,1.50416,53
1785
+ 15-Oct-18 03:57:00,1.50416,1.5042,1.50406,1.50408,121
1786
+ 15-Oct-18 03:58:00,1.50407,1.50407,1.504,1.50404,114
1787
+ 15-Oct-18 03:59:00,1.50404,1.50406,1.50401,1.50406,34
1788
+ 15-Oct-18 04:00:00,1.50406,1.50406,1.50394,1.50396,105
1789
+ 15-Oct-18 04:01:00,1.50396,1.50397,1.50392,1.50396,34
1790
+ 15-Oct-18 04:02:00,1.50396,1.50398,1.5039,1.5039,52
1791
+ 15-Oct-18 04:03:00,1.50389,1.50392,1.50388,1.50392,32
1792
+ 15-Oct-18 04:04:00,1.50389,1.50398,1.50387,1.50398,105
1793
+ 15-Oct-18 04:05:00,1.50398,1.50401,1.50395,1.50396,76
1794
+ 15-Oct-18 04:06:00,1.50396,1.50399,1.50396,1.50398,36
1795
+ 15-Oct-18 04:07:00,1.504,1.50408,1.504,1.50408,36
1796
+ 15-Oct-18 04:08:00,1.50408,1.50408,1.50402,1.50407,59
1797
+ 15-Oct-18 04:09:00,1.50406,1.50408,1.504,1.50406,69
1798
+ 15-Oct-18 04:10:00,1.50408,1.5041,1.50398,1.504,54
1799
+ 15-Oct-18 04:11:00,1.504,1.50401,1.50391,1.50393,64
1800
+ 15-Oct-18 04:12:00,1.50392,1.50401,1.50392,1.50396,42
1801
+ 15-Oct-18 04:13:00,1.50396,1.50397,1.50388,1.50394,44
1802
+ 15-Oct-18 04:14:00,1.50393,1.50399,1.50392,1.50395,45
1803
+ 15-Oct-18 04:15:00,1.50394,1.50401,1.50394,1.50398,57
1804
+ 15-Oct-18 04:16:00,1.50398,1.50403,1.50398,1.504,83
1805
+ 15-Oct-18 04:17:00,1.504,1.50407,1.504,1.504,50
1806
+ 15-Oct-18 04:18:00,1.50401,1.50404,1.50398,1.504,71
1807
+ 15-Oct-18 04:19:00,1.504,1.50402,1.50394,1.50394,43
1808
+ 15-Oct-18 04:20:00,1.50394,1.50395,1.50392,1.50394,66
1809
+ 15-Oct-18 04:21:00,1.50394,1.50394,1.50384,1.50389,84
1810
+ 15-Oct-18 04:22:00,1.5039,1.5039,1.50384,1.50384,35
1811
+ 15-Oct-18 04:23:00,1.50384,1.5039,1.50382,1.50384,76
1812
+ 15-Oct-18 04:24:00,1.50384,1.50385,1.5038,1.50383,59
1813
+ 15-Oct-18 04:25:00,1.50383,1.50386,1.50374,1.5038,72
1814
+ 15-Oct-18 04:26:00,1.50379,1.50382,1.50378,1.50381,29
1815
+ 15-Oct-18 04:27:00,1.50382,1.50386,1.50375,1.50375,77
1816
+ 15-Oct-18 04:28:00,1.50374,1.5038,1.50374,1.50378,49
1817
+ 15-Oct-18 04:29:00,1.50378,1.50382,1.50378,1.50378,48
1818
+ 15-Oct-18 04:30:00,1.50376,1.50381,1.50372,1.50373,93
1819
+ 15-Oct-18 04:31:00,1.50374,1.50378,1.50373,1.50374,71
1820
+ 15-Oct-18 04:32:00,1.50376,1.5038,1.50375,1.50379,80
1821
+ 15-Oct-18 04:33:00,1.5038,1.50383,1.50378,1.5038,77
1822
+ 15-Oct-18 04:34:00,1.50379,1.50392,1.50379,1.5039,52
1823
+ 15-Oct-18 04:35:00,1.5039,1.50394,1.5039,1.50392,40
1824
+ 15-Oct-18 04:36:00,1.50393,1.50394,1.50389,1.5039,54
1825
+ 15-Oct-18 04:37:00,1.5039,1.50396,1.5039,1.50392,77
1826
+ 15-Oct-18 04:38:00,1.50392,1.50402,1.5039,1.50399,40
1827
+ 15-Oct-18 04:39:00,1.504,1.50412,1.50398,1.5041,89
1828
+ 15-Oct-18 04:40:00,1.5041,1.50417,1.50404,1.50406,124
1829
+ 15-Oct-18 04:41:00,1.50406,1.50424,1.50406,1.5042,67
1830
+ 15-Oct-18 04:42:00,1.50422,1.50427,1.50419,1.50419,67
1831
+ 15-Oct-18 04:43:00,1.5042,1.50431,1.5042,1.5043,107
1832
+ 15-Oct-18 04:44:00,1.5043,1.50432,1.50422,1.50426,95
1833
+ 15-Oct-18 04:45:00,1.50424,1.50427,1.5042,1.50426,51
1834
+ 15-Oct-18 04:46:00,1.50426,1.50429,1.50424,1.50428,37
1835
+ 15-Oct-18 04:47:00,1.50428,1.50442,1.50428,1.50436,74
1836
+ 15-Oct-18 04:48:00,1.50437,1.50443,1.50436,1.50442,92
1837
+ 15-Oct-18 04:49:00,1.50442,1.50444,1.50432,1.50436,62
1838
+ 15-Oct-18 04:50:00,1.50438,1.50441,1.50434,1.50436,63
1839
+ 15-Oct-18 04:51:00,1.50436,1.50438,1.50429,1.50437,33
1840
+ 15-Oct-18 04:52:00,1.50438,1.50442,1.50436,1.50436,25
1841
+ 15-Oct-18 04:53:00,1.50437,1.5044,1.50436,1.50438,47
1842
+ 15-Oct-18 04:54:00,1.50439,1.5044,1.5043,1.5043,21
1843
+ 15-Oct-18 04:55:00,1.5043,1.50434,1.5043,1.50432,22
1844
+ 15-Oct-18 04:56:00,1.50432,1.50437,1.5043,1.50433,48
1845
+ 15-Oct-18 04:57:00,1.50432,1.50437,1.50426,1.50426,85
1846
+ 15-Oct-18 04:58:00,1.50426,1.50436,1.50424,1.50434,34
1847
+ 15-Oct-18 04:59:00,1.50434,1.50435,1.50426,1.50426,74
1848
+ 15-Oct-18 05:00:00,1.50424,1.5044,1.50424,1.50438,90
1849
+ 15-Oct-18 05:01:00,1.50436,1.50436,1.50418,1.5042,123
1850
+ 15-Oct-18 05:02:00,1.50419,1.50422,1.50402,1.50402,86
1851
+ 15-Oct-18 05:03:00,1.50403,1.50424,1.50403,1.5042,87
1852
+ 15-Oct-18 05:04:00,1.5042,1.50456,1.5042,1.50452,125
1853
+ 15-Oct-18 05:05:00,1.5045,1.50452,1.50447,1.50451,78
1854
+ 15-Oct-18 05:06:00,1.50451,1.50455,1.50444,1.50444,114
1855
+ 15-Oct-18 05:07:00,1.50444,1.50444,1.50424,1.50435,93
1856
+ 15-Oct-18 05:08:00,1.50432,1.50432,1.50412,1.50416,122
1857
+ 15-Oct-18 05:09:00,1.50417,1.50436,1.50416,1.50436,73
1858
+ 15-Oct-18 05:10:00,1.50435,1.50438,1.50432,1.50434,61
1859
+ 15-Oct-18 05:11:00,1.50434,1.50445,1.50434,1.50444,48
1860
+ 15-Oct-18 05:12:00,1.50443,1.50444,1.50442,1.50443,21
1861
+ 15-Oct-18 05:13:00,1.50444,1.50449,1.50442,1.50443,61
1862
+ 15-Oct-18 05:14:00,1.50442,1.5045,1.50442,1.5045,35
1863
+ 15-Oct-18 05:15:00,1.5045,1.5045,1.50442,1.50443,49
1864
+ 15-Oct-18 05:16:00,1.50442,1.50454,1.50442,1.50453,35
1865
+ 15-Oct-18 05:17:00,1.50454,1.50477,1.50454,1.50468,74
1866
+ 15-Oct-18 05:18:00,1.5047,1.5048,1.5047,1.50478,63
1867
+ 15-Oct-18 05:19:00,1.50478,1.50482,1.50476,1.50476,29
1868
+ 15-Oct-18 05:20:00,1.50476,1.50499,1.50476,1.50496,69
1869
+ 15-Oct-18 05:21:00,1.50497,1.50497,1.50486,1.50486,60
1870
+ 15-Oct-18 05:22:00,1.50486,1.50488,1.50482,1.50485,55
1871
+ 15-Oct-18 05:23:00,1.50486,1.505,1.50484,1.50494,134
1872
+ 15-Oct-18 05:24:00,1.50494,1.50494,1.50484,1.50491,84
1873
+ 15-Oct-18 05:25:00,1.50492,1.50492,1.50482,1.50485,72
1874
+ 15-Oct-18 05:26:00,1.50484,1.50495,1.50484,1.50495,61
1875
+ 15-Oct-18 05:27:00,1.50495,1.505,1.50494,1.50494,29
1876
+ 15-Oct-18 05:28:00,1.50496,1.50498,1.50492,1.50494,54
1877
+ 15-Oct-18 05:29:00,1.50496,1.50498,1.50488,1.50496,70
1878
+ 15-Oct-18 05:30:00,1.50497,1.50504,1.50492,1.50492,140
1879
+ 15-Oct-18 05:31:00,1.50492,1.50494,1.50485,1.50492,49
1880
+ 15-Oct-18 05:32:00,1.50492,1.50493,1.50487,1.50493,24
1881
+ 15-Oct-18 05:33:00,1.50494,1.50494,1.50488,1.50489,28
1882
+ 15-Oct-18 05:34:00,1.50488,1.50492,1.50486,1.50492,33
1883
+ 15-Oct-18 05:35:00,1.50491,1.50497,1.5049,1.50496,26
1884
+ 15-Oct-18 05:36:00,1.50495,1.50495,1.50488,1.5049,45
1885
+ 15-Oct-18 05:37:00,1.5049,1.50499,1.5049,1.50499,81
1886
+ 15-Oct-18 05:38:00,1.505,1.505,1.50491,1.50491,80
1887
+ 15-Oct-18 05:39:00,1.5049,1.50494,1.50477,1.50478,100
1888
+ 15-Oct-18 05:40:00,1.50478,1.50486,1.50478,1.50484,57
1889
+ 15-Oct-18 05:41:00,1.50484,1.50488,1.50477,1.50478,77
1890
+ 15-Oct-18 05:42:00,1.50476,1.50484,1.50472,1.50483,109
1891
+ 15-Oct-18 05:43:00,1.50481,1.50481,1.50465,1.5047,75
1892
+ 15-Oct-18 05:44:00,1.5047,1.5047,1.50447,1.5045,182
1893
+ 15-Oct-18 05:45:00,1.50452,1.50452,1.50426,1.5044,179
1894
+ 15-Oct-18 05:46:00,1.5044,1.5044,1.50421,1.50423,111
1895
+ 15-Oct-18 05:47:00,1.50422,1.50428,1.50417,1.50428,83
1896
+ 15-Oct-18 05:48:00,1.50429,1.50432,1.50414,1.50415,128
1897
+ 15-Oct-18 05:49:00,1.50414,1.50422,1.50398,1.50399,116
1898
+ 15-Oct-18 05:50:00,1.504,1.50416,1.504,1.50406,114
1899
+ 15-Oct-18 05:51:00,1.50405,1.50409,1.50398,1.50399,133
1900
+ 15-Oct-18 05:52:00,1.50398,1.50409,1.50382,1.50402,160
1901
+ 15-Oct-18 05:53:00,1.50402,1.50416,1.504,1.50412,91
1902
+ 15-Oct-18 05:54:00,1.50412,1.50424,1.50406,1.50418,123
1903
+ 15-Oct-18 05:55:00,1.50418,1.50453,1.50418,1.50449,130
1904
+ 15-Oct-18 05:56:00,1.50448,1.5046,1.50447,1.50448,124
1905
+ 15-Oct-18 05:57:00,1.50445,1.5045,1.50442,1.50448,95
1906
+ 15-Oct-18 05:58:00,1.5045,1.50472,1.5045,1.50467,86
1907
+ 15-Oct-18 05:59:00,1.50466,1.5047,1.50464,1.5047,97
1908
+ 15-Oct-18 06:00:00,1.5047,1.5047,1.50452,1.50456,143
1909
+ 15-Oct-18 06:01:00,1.50456,1.5052,1.50456,1.50509,274
1910
+ 15-Oct-18 06:02:00,1.50508,1.5054,1.50505,1.50524,223
1911
+ 15-Oct-18 06:03:00,1.50522,1.50538,1.5052,1.5052,158
1912
+ 15-Oct-18 06:04:00,1.5052,1.50532,1.50512,1.5052,142
1913
+ 15-Oct-18 06:05:00,1.5052,1.50528,1.50519,1.50527,106
1914
+ 15-Oct-18 06:06:00,1.50528,1.50529,1.5051,1.50528,162
1915
+ 15-Oct-18 06:07:00,1.50528,1.50543,1.5052,1.50543,141
1916
+ 15-Oct-18 06:08:00,1.50544,1.50564,1.5054,1.50545,159
1917
+ 15-Oct-18 06:09:00,1.50546,1.50548,1.50535,1.50535,80
1918
+ 15-Oct-18 06:10:00,1.50534,1.50542,1.50532,1.50538,96
1919
+ 15-Oct-18 06:11:00,1.50538,1.50538,1.5052,1.50524,68
1920
+ 15-Oct-18 06:12:00,1.50524,1.50536,1.5052,1.50532,114
1921
+ 15-Oct-18 06:13:00,1.5053,1.50536,1.50526,1.50528,100
1922
+ 15-Oct-18 06:14:00,1.5053,1.50577,1.5053,1.50577,167
1923
+ 15-Oct-18 06:15:00,1.50576,1.50582,1.50552,1.50556,230
1924
+ 15-Oct-18 06:16:00,1.50556,1.50566,1.50549,1.50559,171
1925
+ 15-Oct-18 06:17:00,1.50558,1.50564,1.5054,1.50542,185
1926
+ 15-Oct-18 06:18:00,1.5054,1.50566,1.50538,1.50556,203
1927
+ 15-Oct-18 06:19:00,1.50556,1.50558,1.50539,1.50544,167
1928
+ 15-Oct-18 06:20:00,1.50541,1.50548,1.50525,1.5053,99
1929
+ 15-Oct-18 06:21:00,1.50529,1.50533,1.5052,1.5052,96
1930
+ 15-Oct-18 06:22:00,1.50522,1.50536,1.50518,1.50528,169
1931
+ 15-Oct-18 06:23:00,1.50528,1.50532,1.50512,1.50526,243
1932
+ 15-Oct-18 06:24:00,1.50526,1.50534,1.50521,1.50524,151
1933
+ 15-Oct-18 06:25:00,1.50524,1.50531,1.50522,1.50524,127
1934
+ 15-Oct-18 06:26:00,1.50524,1.50527,1.50502,1.50502,152
1935
+ 15-Oct-18 06:27:00,1.50503,1.50506,1.50487,1.50502,209
1936
+ 15-Oct-18 06:28:00,1.50502,1.50516,1.50502,1.50507,134
1937
+ 15-Oct-18 06:29:00,1.50508,1.50518,1.50506,1.50513,96
1938
+ 15-Oct-18 06:30:00,1.50513,1.50526,1.50494,1.50501,213
1939
+ 15-Oct-18 06:31:00,1.505,1.50504,1.50482,1.50492,93
1940
+ 15-Oct-18 06:32:00,1.50491,1.50495,1.5048,1.50482,110
1941
+ 15-Oct-18 06:33:00,1.50481,1.50514,1.5048,1.50504,140
1942
+ 15-Oct-18 06:34:00,1.50504,1.50505,1.50484,1.50498,102
1943
+ 15-Oct-18 06:35:00,1.50501,1.50502,1.50488,1.505,101
1944
+ 15-Oct-18 06:36:00,1.505,1.505,1.50486,1.50486,98
1945
+ 15-Oct-18 06:37:00,1.50485,1.50492,1.50482,1.50492,47
1946
+ 15-Oct-18 06:38:00,1.50492,1.50492,1.50484,1.50488,70
1947
+ 15-Oct-18 06:39:00,1.50488,1.50492,1.50468,1.5047,106
1948
+ 15-Oct-18 06:40:00,1.50469,1.5047,1.50437,1.50457,129
1949
+ 15-Oct-18 06:41:00,1.50456,1.50456,1.50418,1.50419,156
1950
+ 15-Oct-18 06:42:00,1.50423,1.5043,1.50418,1.50428,106
1951
+ 15-Oct-18 06:43:00,1.5043,1.50447,1.50429,1.50434,141
1952
+ 15-Oct-18 06:44:00,1.50436,1.50458,1.50429,1.50456,115
1953
+ 15-Oct-18 06:45:00,1.50457,1.50486,1.50457,1.50483,149
1954
+ 15-Oct-18 06:46:00,1.50481,1.50502,1.50477,1.505,134
1955
+ 15-Oct-18 06:47:00,1.50499,1.50523,1.50495,1.50518,109
1956
+ 15-Oct-18 06:48:00,1.50518,1.50524,1.50511,1.50521,110
1957
+ 15-Oct-18 06:49:00,1.50521,1.50542,1.5052,1.50538,158
1958
+ 15-Oct-18 06:50:00,1.50538,1.50552,1.50535,1.50551,241
1959
+ 15-Oct-18 06:51:00,1.50551,1.50558,1.50534,1.50546,211
1960
+ 15-Oct-18 06:52:00,1.50544,1.50544,1.50534,1.50539,105
1961
+ 15-Oct-18 06:53:00,1.50538,1.5055,1.50532,1.50548,155
1962
+ 15-Oct-18 06:54:00,1.50548,1.5056,1.50548,1.50556,128
1963
+ 15-Oct-18 06:55:00,1.50556,1.50558,1.50546,1.50549,125
1964
+ 15-Oct-18 06:56:00,1.50548,1.50556,1.50546,1.50547,55
1965
+ 15-Oct-18 06:57:00,1.50548,1.50564,1.50547,1.50554,152
1966
+ 15-Oct-18 06:58:00,1.50553,1.50561,1.50546,1.50558,313
1967
+ 15-Oct-18 06:59:00,1.50558,1.50566,1.50554,1.50557,226
1968
+ 15-Oct-18 07:00:00,1.50558,1.50579,1.50526,1.50544,341
1969
+ 15-Oct-18 07:01:00,1.50543,1.50576,1.50535,1.50576,223
1970
+ 15-Oct-18 07:02:00,1.50577,1.50602,1.50576,1.50576,369
1971
+ 15-Oct-18 07:03:00,1.50576,1.50606,1.50574,1.5059,277
1972
+ 15-Oct-18 07:04:00,1.5059,1.50614,1.5059,1.50598,110
1973
+ 15-Oct-18 07:05:00,1.50596,1.50626,1.50594,1.50624,147
1974
+ 15-Oct-18 07:06:00,1.50624,1.50636,1.50608,1.50627,320
1975
+ 15-Oct-18 07:07:00,1.50628,1.50646,1.50622,1.50632,137
1976
+ 15-Oct-18 07:08:00,1.5063,1.50651,1.50627,1.50651,129
1977
+ 15-Oct-18 07:09:00,1.50652,1.50664,1.50646,1.50658,163
1978
+ 15-Oct-18 07:10:00,1.50656,1.50668,1.5064,1.50652,166
1979
+ 15-Oct-18 07:11:00,1.50654,1.50672,1.50653,1.5067,139
1980
+ 15-Oct-18 07:12:00,1.5067,1.50671,1.50647,1.5066,209
1981
+ 15-Oct-18 07:13:00,1.5066,1.50668,1.50642,1.50642,167
1982
+ 15-Oct-18 07:14:00,1.50644,1.50656,1.50638,1.5065,134
1983
+ 15-Oct-18 07:15:00,1.5065,1.50654,1.50631,1.50651,173
1984
+ 15-Oct-18 07:16:00,1.5065,1.50661,1.50634,1.50656,220
1985
+ 15-Oct-18 07:17:00,1.5066,1.50661,1.50645,1.50659,157
1986
+ 15-Oct-18 07:18:00,1.50656,1.50658,1.50646,1.50651,167
1987
+ 15-Oct-18 07:19:00,1.50652,1.50684,1.5065,1.50684,349
1988
+ 15-Oct-18 07:20:00,1.50684,1.50696,1.50668,1.50678,277
1989
+ 15-Oct-18 07:21:00,1.50678,1.50703,1.50676,1.50695,130
1990
+ 15-Oct-18 07:22:00,1.50699,1.50724,1.50698,1.50713,235
1991
+ 15-Oct-18 07:23:00,1.50714,1.50736,1.50712,1.50734,203
1992
+ 15-Oct-18 07:24:00,1.50735,1.50738,1.50726,1.50734,208
1993
+ 15-Oct-18 07:25:00,1.50734,1.50735,1.50718,1.50726,151
1994
+ 15-Oct-18 07:26:00,1.50726,1.50729,1.50718,1.50724,128
1995
+ 15-Oct-18 07:27:00,1.50724,1.5073,1.50717,1.50724,153
1996
+ 15-Oct-18 07:28:00,1.50724,1.5073,1.50716,1.50728,109
1997
+ 15-Oct-18 07:29:00,1.50728,1.50736,1.50722,1.50728,142
1998
+ 15-Oct-18 07:30:00,1.50728,1.50748,1.50722,1.50738,188
1999
+ 15-Oct-18 07:31:00,1.50738,1.50751,1.50734,1.50746,138
2000
+ 15-Oct-18 07:32:00,1.50746,1.5075,1.50739,1.50745,189
2001
+ 15-Oct-18 07:33:00,1.50743,1.50744,1.50728,1.50734,99