@fintatech/fintachart 3.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (341) hide show
  1. package/CHANGELOG.md +14 -0
  2. package/LICENSE.md +63 -0
  3. package/README.md +151 -0
  4. package/THIRD_PARTY_NOTICES.md +38 -0
  5. package/basic-objects.html +165 -0
  6. package/css/FintaChart.min.css +1 -0
  7. package/css/external/jqNumericField.min.css +1 -0
  8. package/css/external/spectrum.min.css +7 -0
  9. package/css/external/toastr.min.css +1 -0
  10. package/custom-indicator.html +209 -0
  11. package/d.ts/FintaChart.d.ts +24313 -0
  12. package/d.ts/frameworks/Intl.d.ts +115 -0
  13. package/d.ts/frameworks/bootstrap.d.ts +128 -0
  14. package/d.ts/frameworks/bootstrap.v3.datetimepicker.d.ts +10 -0
  15. package/d.ts/frameworks/detectizr.d.ts +27 -0
  16. package/d.ts/frameworks/dom-to-image-more.d.ts +17 -0
  17. package/d.ts/frameworks/html2canvas.d.ts +101 -0
  18. package/d.ts/frameworks/i18nextXHRBackend.d.ts +42 -0
  19. package/d.ts/frameworks/jquery-i18next.d.ts +14 -0
  20. package/d.ts/frameworks/jquery-ui.d.ts +1914 -0
  21. package/d.ts/frameworks/jquery.d.ts +3779 -0
  22. package/d.ts/frameworks/jquery.ui.touch-punch.d.ts +12 -0
  23. package/d.ts/frameworks/moment-node.d.ts +485 -0
  24. package/d.ts/frameworks/moment.d.ts +10 -0
  25. package/d.ts/frameworks/tinycolor.d.ts +377 -0
  26. package/d.ts/frameworks-modified/bootstrap-select.d.ts +18 -0
  27. package/d.ts/frameworks-modified/i18next.d.ts +148 -0
  28. package/d.ts/frameworks-modified/jquery.autocolumnlist.d.ts +17 -0
  29. package/d.ts/frameworks-modified/jquery.resizable.d.ts +20 -0
  30. package/d.ts/frameworks-modified/spectrum.d.ts +294 -0
  31. package/d.ts/frameworks-modified/switchery.d.ts +69 -0
  32. package/d.ts/frameworks-modified/toastr.d.ts +224 -0
  33. package/data/offline-market-history/EUR_CAD/Day/1.csv +2001 -0
  34. package/data/offline-market-history/EUR_CAD/Hour/1.csv +1702 -0
  35. package/data/offline-market-history/EUR_CAD/Hour/4.csv +442 -0
  36. package/data/offline-market-history/EUR_CAD/Minute/1.csv +2001 -0
  37. package/data/offline-market-history/EUR_CAD/Minute/15.csv +2001 -0
  38. package/data/offline-market-history/EUR_CAD/Minute/5.csv +2001 -0
  39. package/data/offline-market-history/EUR_CAD/Monthly/1.csv +175 -0
  40. package/data/offline-market-history/EUR_CAD/Weekly/1.csv +752 -0
  41. package/data/offline-market-history/EUR_CAD/Yearly/1.csv +16 -0
  42. package/data/offline-market-history/EUR_GBP/Day/1.csv +2001 -0
  43. package/data/offline-market-history/EUR_GBP/Hour/1.csv +1702 -0
  44. package/data/offline-market-history/EUR_GBP/Hour/4.csv +442 -0
  45. package/data/offline-market-history/EUR_GBP/Minute/1.csv +2001 -0
  46. package/data/offline-market-history/EUR_GBP/Minute/15.csv +2001 -0
  47. package/data/offline-market-history/EUR_GBP/Minute/5.csv +2001 -0
  48. package/data/offline-market-history/EUR_GBP/Monthly/1.csv +199 -0
  49. package/data/offline-market-history/EUR_GBP/Weekly/1.csv +860 -0
  50. package/data/offline-market-history/EUR_GBP/Yearly/1.csv +18 -0
  51. package/data/predefined-templates/EMAAndMACDTemplate.json +100 -0
  52. package/data/predefined-templates/bigTreeTemplate.json +137 -0
  53. package/data/predefined-templates/multiIndicator.json +136 -0
  54. package/data/predefined-templates/renkoTemplate.json +50 -0
  55. package/data/predefined-templates/standartCandleTemplate.json +73 -0
  56. package/fonts/calibri/calibri.svg +3707 -0
  57. package/fonts/calibri/calibri.ttf +0 -0
  58. package/fonts/calibri/calibri.woff +0 -0
  59. package/fonts/courier-new/courier-new.svg +633 -0
  60. package/fonts/courier-new/courier-new.ttf +0 -0
  61. package/fonts/courier-new/courier-new.woff +0 -0
  62. package/fonts/open-sans-cyrillic/open-sans-cyrillic.svg +475 -0
  63. package/fonts/open-sans-cyrillic/open-sans-cyrillic.ttf +0 -0
  64. package/fonts/open-sans-cyrillic/open-sans-cyrillic.woff +0 -0
  65. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.svg +567 -0
  66. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.ttf +0 -0
  67. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.woff +0 -0
  68. package/fonts/open-sans-greek/open-sans-greek.svg +603 -0
  69. package/fonts/open-sans-greek/open-sans-greek.ttf +0 -0
  70. package/fonts/open-sans-greek/open-sans-greek.woff +0 -0
  71. package/fonts/open-sans-greek-ext/open-sans-greek-ext.svg +42 -0
  72. package/fonts/open-sans-greek-ext/open-sans-greek-ext.ttf +0 -0
  73. package/fonts/open-sans-greek-ext/open-sans-greek-ext.woff +0 -0
  74. package/fonts/open-sans-latin/open-sans-latin.svg +1863 -0
  75. package/fonts/open-sans-latin/open-sans-latin.ttf +0 -0
  76. package/fonts/open-sans-latin/open-sans-latin.woff +0 -0
  77. package/fonts/open-sans-latin-ext/open-sans-latin-ext.svg +1686 -0
  78. package/fonts/open-sans-latin-ext/open-sans-latin-ext.ttf +0 -0
  79. package/fonts/open-sans-latin-ext/open-sans-latin-ext.woff +0 -0
  80. package/fonts/open-sans-vietnamese/open-sans-vietnamese.svg +375 -0
  81. package/fonts/open-sans-vietnamese/open-sans-vietnamese.ttf +0 -0
  82. package/fonts/open-sans-vietnamese/open-sans-vietnamese.woff +0 -0
  83. package/fonts/rubik-medium/Rubik-Medium.svg +8831 -0
  84. package/fonts/rubik-medium/Rubik-Medium.ttf +0 -0
  85. package/fonts/rubik-medium/Rubik-Medium.woff +0 -0
  86. package/fonts/rubik-regular/Rubik-Regular.svg +8885 -0
  87. package/fonts/rubik-regular/Rubik-Regular.ttf +0 -0
  88. package/fonts/rubik-regular/Rubik-Regular.woff +0 -0
  89. package/fonts/source-sans-pro-latin/source-sans-pro-latin.svg +2642 -0
  90. package/fonts/source-sans-pro-latin/source-sans-pro-latin.ttf +0 -0
  91. package/fonts/source-sans-pro-latin/source-sans-pro-latin.woff +0 -0
  92. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.svg +1572 -0
  93. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.ttf +0 -0
  94. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.woff +0 -0
  95. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.svg +428 -0
  96. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.ttf +0 -0
  97. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.woff +0 -0
  98. package/htmldialogs/ChartContextMenu.html +3 -0
  99. package/htmldialogs/ChartTypeSettingsDialog.html +231 -0
  100. package/htmldialogs/CheckboxIndicatorParameterControl.html +9 -0
  101. package/htmldialogs/CompareInstrumentSettings.html +61 -0
  102. package/htmldialogs/ComparingContextMenu.html +8 -0
  103. package/htmldialogs/ConfirmDialog.html +28 -0
  104. package/htmldialogs/DemoModePopup.html +24 -0
  105. package/htmldialogs/FillPlotStyleControl.html +28 -0
  106. package/htmldialogs/HotkeysSettings.html +28 -0
  107. package/htmldialogs/IndicatorContextMenu.html +18 -0
  108. package/htmldialogs/IndicatorSettingsDialog.html +38 -0
  109. package/htmldialogs/IndicatorsDialog.html +39 -0
  110. package/htmldialogs/IndicatorsOverview_en.html +1694 -0
  111. package/htmldialogs/IndicatorsOverview_ua.html +9 -0
  112. package/htmldialogs/InstrumentSearchDialog.html +22 -0
  113. package/htmldialogs/LinePlotStyleControl.html +33 -0
  114. package/htmldialogs/MainSettings.html +292 -0
  115. package/htmldialogs/MarketEventPopup.html +27 -0
  116. package/htmldialogs/MarketEventsSettingsDialog.html +22 -0
  117. package/htmldialogs/NumericIndicatorParameter.html +8 -0
  118. package/htmldialogs/OpenChart.html +6 -0
  119. package/htmldialogs/PatternSettingsControl.html +26 -0
  120. package/htmldialogs/PatternsIndicatorSettingsDialog.html +30 -0
  121. package/htmldialogs/PatternsSettingsParameterControl.html +12 -0
  122. package/htmldialogs/PositionShapeContextMenu.html +9 -0
  123. package/htmldialogs/QuantityPopup.html +7 -0
  124. package/htmldialogs/Scrollbar.html +6 -0
  125. package/htmldialogs/SelectableIndicatorParameter.html +9 -0
  126. package/htmldialogs/ShapeContextMenu.html +7 -0
  127. package/htmldialogs/ShapeFibonacciSettingsDialog.html +261 -0
  128. package/htmldialogs/ShapePositionSettingsDialog.html +351 -0
  129. package/htmldialogs/ShapeSettingsDialog.html +521 -0
  130. package/htmldialogs/TimeFrameChangePopup.html +11 -0
  131. package/htmldialogs/TimeIndicatorParameterControl.html +89 -0
  132. package/htmldialogs/Toolbar.html +1710 -0
  133. package/htmldialogs/TooltipView.html +151 -0
  134. package/htmldialogs/TradingContextMenu.html +2 -0
  135. package/img/ContextMenuCheckbox.png +0 -0
  136. package/img/cross-hairs.cur +0 -0
  137. package/img/eu.png +0 -0
  138. package/img/favicon/favicon.ico +0 -0
  139. package/img/fist.cur +0 -0
  140. package/img/point.cur +0 -0
  141. package/img/svg-icons/Illustration-License-b.svg +1 -0
  142. package/img/svg-icons/Illustration-License-w.svg +1 -0
  143. package/img/svg-icons/abcd-label-pattern.svg +1 -0
  144. package/img/svg-icons/abcd-pattern.svg +1 -0
  145. package/img/svg-icons/add.svg +1 -0
  146. package/img/svg-icons/adjust-OHLC.svg +1 -0
  147. package/img/svg-icons/adjust-all.svg +1 -0
  148. package/img/svg-icons/andrews-pitchfork.svg +1 -0
  149. package/img/svg-icons/arrow-down.svg +1 -0
  150. package/img/svg-icons/arrow-left.svg +3 -0
  151. package/img/svg-icons/arrow-right.svg +3 -0
  152. package/img/svg-icons/arrow-type-type.svg +3 -0
  153. package/img/svg-icons/arrow-up.svg +1 -0
  154. package/img/svg-icons/arrow.svg +1 -0
  155. package/img/svg-icons/balloon.svg +1 -0
  156. package/img/svg-icons/brand-x.svg +1 -0
  157. package/img/svg-icons/calculator.svg +15 -0
  158. package/img/svg-icons/chartType-area.svg +1 -0
  159. package/img/svg-icons/chartType-bars.svg +1 -0
  160. package/img/svg-icons/chartType-candles-volume.svg +1 -0
  161. package/img/svg-icons/chartType-candles.svg +1 -0
  162. package/img/svg-icons/chartType-colored-bars.svg +1 -0
  163. package/img/svg-icons/chartType-equi-volume-shadow.svg +1 -0
  164. package/img/svg-icons/chartType-equi-volume.svg +1 -0
  165. package/img/svg-icons/chartType-heikin-ashi.svg +1 -0
  166. package/img/svg-icons/chartType-hollow-candles.svg +1 -0
  167. package/img/svg-icons/chartType-kagi.svg +1 -0
  168. package/img/svg-icons/chartType-line-break.svg +1 -0
  169. package/img/svg-icons/chartType-line.svg +1 -0
  170. package/img/svg-icons/chartType-point-figure.svg +1 -0
  171. package/img/svg-icons/chartType-range-bars.svg +1 -0
  172. package/img/svg-icons/chartType-renko.svg +1 -0
  173. package/img/svg-icons/chevron-right-double.svg +3 -0
  174. package/img/svg-icons/chevron.svg +3 -0
  175. package/img/svg-icons/circle.svg +1 -0
  176. package/img/svg-icons/close-floating-toolbar.svg +1 -0
  177. package/img/svg-icons/close-pane.svg +1 -0
  178. package/img/svg-icons/close-rect.svg +4 -0
  179. package/img/svg-icons/close-windows.svg +1 -0
  180. package/img/svg-icons/close.svg +4 -0
  181. package/img/svg-icons/compare.svg +1 -0
  182. package/img/svg-icons/copy.svg +1 -0
  183. package/img/svg-icons/cursorType-arrow-with-labels.svg +1 -0
  184. package/img/svg-icons/cursorType-arrow.svg +3 -0
  185. package/img/svg-icons/cursorType-crosshairs.svg +1 -0
  186. package/img/svg-icons/cursorType-point.svg +1 -0
  187. package/img/svg-icons/cyclic-lines.svg +1 -0
  188. package/img/svg-icons/default-screen.svg +11 -0
  189. package/img/svg-icons/demo-popup-bg.svg +1 -0
  190. package/img/svg-icons/diamond.svg +1 -0
  191. package/img/svg-icons/dot.svg +1 -0
  192. package/img/svg-icons/drag.svg +1 -0
  193. package/img/svg-icons/elliott-wave-pattern.svg +1 -0
  194. package/img/svg-icons/ellipse.svg +1 -0
  195. package/img/svg-icons/error-channel.svg +1 -0
  196. package/img/svg-icons/export.svg +1 -0
  197. package/img/svg-icons/extended-line.svg +3 -0
  198. package/img/svg-icons/fibonacci-arcs.svg +1 -0
  199. package/img/svg-icons/fibonacci-ellipses.svg +1 -0
  200. package/img/svg-icons/fibonacci-extensions.svg +1 -0
  201. package/img/svg-icons/fibonacci-fan.svg +1 -0
  202. package/img/svg-icons/fibonacci-retracements.svg +1 -0
  203. package/img/svg-icons/fibonacci-time-zones.svg +1 -0
  204. package/img/svg-icons/fintatech.svg +1 -0
  205. package/img/svg-icons/free-hand.svg +1 -0
  206. package/img/svg-icons/full-screen.svg +11 -0
  207. package/img/svg-icons/full-windows.svg +12 -0
  208. package/img/svg-icons/gann-fan.svg +1 -0
  209. package/img/svg-icons/general-delete.svg +3 -0
  210. package/img/svg-icons/head-shoulders-pattern.svg +1 -0
  211. package/img/svg-icons/horizontal-line.svg +1 -0
  212. package/img/svg-icons/horizontal-ray.svg +3 -0
  213. package/img/svg-icons/html-code.svg +1 -0
  214. package/img/svg-icons/image.svg +5 -0
  215. package/img/svg-icons/images.svg +1 -0
  216. package/img/svg-icons/in-shape-mode.svg +1 -0
  217. package/img/svg-icons/insert-indicator.svg +1 -0
  218. package/img/svg-icons/kings-crown-pattern.svg +1 -0
  219. package/img/svg-icons/latest-position.svg +1 -0
  220. package/img/svg-icons/line-segment.svg +1 -0
  221. package/img/svg-icons/link.svg +5 -0
  222. package/img/svg-icons/lock.svg +3 -0
  223. package/img/svg-icons/magnet-mode.svg +1 -0
  224. package/img/svg-icons/measure.svg +1 -0
  225. package/img/svg-icons/multiply-link.svg +5 -0
  226. package/img/svg-icons/note.svg +1 -0
  227. package/img/svg-icons/number-label-pattern.svg +1 -0
  228. package/img/svg-icons/open-OHLC-pane.svg +1 -0
  229. package/img/svg-icons/options.svg +1 -0
  230. package/img/svg-icons/period.svg +1 -0
  231. package/img/svg-icons/polygon.svg +1 -0
  232. package/img/svg-icons/polyline.svg +1 -0
  233. package/img/svg-icons/position-long.svg +90 -0
  234. package/img/svg-icons/position-long_og.svg +81 -0
  235. package/img/svg-icons/position-short.svg +90 -0
  236. package/img/svg-icons/position-short_og.svg +89 -0
  237. package/img/svg-icons/quadrant-lines.svg +1 -0
  238. package/img/svg-icons/raff-regression.svg +1 -0
  239. package/img/svg-icons/ray.svg +3 -0
  240. package/img/svg-icons/rectangle.svg +1 -0
  241. package/img/svg-icons/redo-new.svg +3 -0
  242. package/img/svg-icons/redo.svg +1 -0
  243. package/img/svg-icons/remove-all-indicators.svg +1 -0
  244. package/img/svg-icons/remove-all-shapes.svg +1 -0
  245. package/img/svg-icons/replay-jump.svg +1 -0
  246. package/img/svg-icons/replay-pause.svg +1 -0
  247. package/img/svg-icons/replay-play.svg +1 -0
  248. package/img/svg-icons/replay-skip-end.svg +1 -0
  249. package/img/svg-icons/replay-skip-one.svg +1 -0
  250. package/img/svg-icons/save-as-image.svg +1 -0
  251. package/img/svg-icons/screenshot.svg +5 -0
  252. package/img/svg-icons/scroll-bottom.svg +1 -0
  253. package/img/svg-icons/scroll-left.svg +1 -0
  254. package/img/svg-icons/scroll-right.svg +1 -0
  255. package/img/svg-icons/scroll-top.svg +1 -0
  256. package/img/svg-icons/search.svg +1 -0
  257. package/img/svg-icons/speed-lines.svg +1 -0
  258. package/img/svg-icons/square.svg +1 -0
  259. package/img/svg-icons/star.svg +4 -0
  260. package/img/svg-icons/stash.svg +4 -0
  261. package/img/svg-icons/stick-to-bar.svg +1 -0
  262. package/img/svg-icons/stick-to-close.svg +1 -0
  263. package/img/svg-icons/stick-to-high.svg +1 -0
  264. package/img/svg-icons/stick-to-low.svg +1 -0
  265. package/img/svg-icons/stick-to-open.svg +1 -0
  266. package/img/svg-icons/sticky-mode-off.svg +1 -0
  267. package/img/svg-icons/tcdPane-alert-indicator.svg +1 -0
  268. package/img/svg-icons/tcdPane-close.svg +1 -0
  269. package/img/svg-icons/tcdPane-down.svg +1 -0
  270. package/img/svg-icons/tcdPane-expand-closed.svg +1 -0
  271. package/img/svg-icons/tcdPane-expand.svg +1 -0
  272. package/img/svg-icons/tcdPane-maximize.svg +1 -0
  273. package/img/svg-icons/tcdPane-options.svg +1 -0
  274. package/img/svg-icons/tcdPane-remove-indicator.svg +1 -0
  275. package/img/svg-icons/tcdPane-restore.svg +1 -0
  276. package/img/svg-icons/tcdPane-toggle.svg +1 -0
  277. package/img/svg-icons/tcdPane-up.svg +1 -0
  278. package/img/svg-icons/template-delete.svg +1 -0
  279. package/img/svg-icons/template-edit.svg +1 -0
  280. package/img/svg-icons/template-ok.svg +1 -0
  281. package/img/svg-icons/template.svg +1 -0
  282. package/img/svg-icons/text-editor-b.svg +1 -0
  283. package/img/svg-icons/text-editor-i.svg +1 -0
  284. package/img/svg-icons/text-editor-u.svg +1 -0
  285. package/img/svg-icons/text.svg +1 -0
  286. package/img/svg-icons/tirone-levels.svg +1 -0
  287. package/img/svg-icons/toggle-shapes.svg +1 -0
  288. package/img/svg-icons/trade-manager.svg +1 -0
  289. package/img/svg-icons/trend-angle.svg +1 -0
  290. package/img/svg-icons/trend-channel.svg +1 -0
  291. package/img/svg-icons/triangle-pattern.svg +1 -0
  292. package/img/svg-icons/triangle.svg +1 -0
  293. package/img/svg-icons/undo-new.svg +3 -0
  294. package/img/svg-icons/undo.svg +1 -0
  295. package/img/svg-icons/unlock.svg +3 -0
  296. package/img/svg-icons/vertical-line.svg +1 -0
  297. package/img/svg-icons/visibleProfile.svg +1 -0
  298. package/img/svg-icons/web-link.svg +1 -0
  299. package/img/svg-icons/x.svg +3 -0
  300. package/img/svg-icons/xabcd-pattern.svg +1 -0
  301. package/img/svg-icons/zoom-by-area.svg +1 -0
  302. package/img/svg-icons/zoom.svg +1 -0
  303. package/img/usa.png +0 -0
  304. package/index-dark.html +132 -0
  305. package/index.html +229 -0
  306. package/localization/en.json +1646 -0
  307. package/localization/uk.json +1597 -0
  308. package/multiple-charts.html +162 -0
  309. package/package.json +62 -0
  310. package/scripts/FintaChart.min.js +70 -0
  311. package/scripts/frameworks/Intl.min.js +4 -0
  312. package/scripts/frameworks/bootstrap.v3.datetimepicker.min.js +2605 -0
  313. package/scripts/frameworks/detectizr.min.js +1 -0
  314. package/scripts/frameworks/dom-to-image-more.min.js +3 -0
  315. package/scripts/frameworks/i18nextXHRBackend.min.js +1 -0
  316. package/scripts/frameworks/jquery-i18next.min.js +1 -0
  317. package/scripts/frameworks/jquery-ui.min.js +8 -0
  318. package/scripts/frameworks/jquery.min.js +3 -0
  319. package/scripts/frameworks/jquery.ui.touch-punch.min.js +1 -0
  320. package/scripts/frameworks/moment.min.js +1216 -0
  321. package/scripts/frameworks-modified/bootstrap-select.js +1024 -0
  322. package/scripts/frameworks-modified/i18next.js +2075 -0
  323. package/scripts/frameworks-modified/jquery.autocolumnlist.js +48 -0
  324. package/scripts/frameworks-modified/jquery.resizable.js +229 -0
  325. package/scripts/frameworks-modified/spectrum.js +2279 -0
  326. package/scripts/frameworks-modified/switchery.js +1957 -0
  327. package/scripts/frameworks-modified/toastr.js +414 -0
  328. package/scripts/jsdataadapters/fileDataAdapter.js +129 -0
  329. package/scripts/jsdataadapters/restDataAdapter.js +149 -0
  330. package/scripts/jsdataadapters/webSocketDataAdapter.js +114 -0
  331. package/scripts/miscs/templateFileDataAdapter.js +17 -0
  332. package/scripts/themes/beetTheme.js +2999 -0
  333. package/scripts/themes/darkTheme.js +3004 -0
  334. package/scripts/themes/defaultTheme.js +3095 -0
  335. package/scripts/themes/fintatechDarkTheme.js +3005 -0
  336. package/scripts/themes/grayTheme.js +3004 -0
  337. package/scripts/themes/oliveTheme.js +3004 -0
  338. package/scripts/themes/orangeTheme.js +3004 -0
  339. package/scripts/themes/purpleTheme.js +3004 -0
  340. package/scripts/themes/skyTheme.js +3009 -0
  341. package/scripts/themes/tealTheme.js +3004 -0
package/data/offline-market-history/EUR_GBP/Minute/5.csv ADDED
@@ -0,0 +1,2001 @@
1
+ datetime,open,high,low,close,volume
2
+ 4-Oct-18 08:45:00,0.8855,0.88556,0.88544,0.88547,80
3
+ 4-Oct-18 08:50:00,0.88549,0.88608,0.88547,0.88608,101
4
+ 4-Oct-18 08:55:00,0.88606,0.88626,0.88594,0.88622,115
5
+ 4-Oct-18 09:00:00,0.88625,0.88659,0.88625,0.88628,145
6
+ 4-Oct-18 09:05:00,0.8863,0.88652,0.88594,0.8865,138
7
+ 4-Oct-18 09:10:00,0.88648,0.8868,0.8864,0.88673,108
8
+ 4-Oct-18 09:15:00,0.88675,0.8872,0.88673,0.887,117
9
+ 4-Oct-18 09:20:00,0.88704,0.88709,0.88688,0.887,100
10
+ 4-Oct-18 09:25:00,0.88702,0.88702,0.88656,0.8866,89
11
+ 4-Oct-18 09:30:00,0.88662,0.88672,0.88635,0.88639,66
12
+ 4-Oct-18 09:35:00,0.88642,0.88646,0.88614,0.8862,90
13
+ 4-Oct-18 09:40:00,0.88622,0.88634,0.88604,0.88624,122
14
+ 4-Oct-18 09:45:00,0.88622,0.88626,0.8853,0.88548,751
15
+ 4-Oct-18 09:50:00,0.8855,0.88604,0.8855,0.88586,122
16
+ 4-Oct-18 09:55:00,0.88588,0.88595,0.88556,0.88556,167
17
+ 4-Oct-18 10:00:00,0.88559,0.88588,0.8854,0.88541,99
18
+ 4-Oct-18 10:05:00,0.88544,0.88571,0.88528,0.88538,134
19
+ 4-Oct-18 10:10:00,0.88542,0.88571,0.88536,0.88564,88
20
+ 4-Oct-18 10:15:00,0.88566,0.88566,0.8854,0.88551,83
21
+ 4-Oct-18 10:20:00,0.88554,0.88578,0.88553,0.8857,73
22
+ 4-Oct-18 10:25:00,0.88566,0.88583,0.88562,0.88577,51
23
+ 4-Oct-18 10:30:00,0.88574,0.88584,0.8854,0.8855,70
24
+ 4-Oct-18 10:35:00,0.88552,0.88564,0.8855,0.88563,32
25
+ 4-Oct-18 10:40:00,0.88565,0.88565,0.88546,0.88548,35
26
+ 4-Oct-18 10:45:00,0.88546,0.88586,0.88544,0.88584,88
27
+ 4-Oct-18 10:50:00,0.88586,0.88592,0.88578,0.8859,58
28
+ 4-Oct-18 10:55:00,0.88592,0.88592,0.88567,0.88582,71
29
+ 4-Oct-18 11:00:00,0.8858,0.88616,0.88578,0.88614,111
30
+ 4-Oct-18 11:05:00,0.88616,0.88622,0.88586,0.88589,96
31
+ 4-Oct-18 11:10:00,0.88592,0.88612,0.88587,0.88596,72
32
+ 4-Oct-18 11:15:00,0.88598,0.88622,0.88596,0.886,93
33
+ 4-Oct-18 11:20:00,0.88602,0.88634,0.88577,0.88632,120
34
+ 4-Oct-18 11:25:00,0.88629,0.88629,0.88571,0.88576,108
35
+ 4-Oct-18 11:30:00,0.88574,0.88584,0.88528,0.88534,99
36
+ 4-Oct-18 11:35:00,0.88532,0.88536,0.88512,0.88531,61
37
+ 4-Oct-18 11:40:00,0.88529,0.88557,0.88523,0.88544,63
38
+ 4-Oct-18 11:45:00,0.88542,0.88544,0.88524,0.88544,67
39
+ 4-Oct-18 11:50:00,0.8854,0.88564,0.88519,0.88528,158
40
+ 4-Oct-18 11:55:00,0.88526,0.88564,0.88526,0.88555,127
41
+ 4-Oct-18 12:00:00,0.88558,0.8857,0.88544,0.88562,122
42
+ 4-Oct-18 12:05:00,0.8856,0.88591,0.88546,0.88549,118
43
+ 4-Oct-18 12:10:00,0.88552,0.88596,0.88552,0.8858,141
44
+ 4-Oct-18 12:15:00,0.88582,0.88596,0.88567,0.88588,111
45
+ 4-Oct-18 12:20:00,0.88592,0.88592,0.88546,0.88548,123
46
+ 4-Oct-18 12:25:00,0.88546,0.88551,0.88503,0.88508,141
47
+ 4-Oct-18 12:30:00,0.88506,0.88508,0.88482,0.88501,134
48
+ 4-Oct-18 12:35:00,0.88499,0.88507,0.88468,0.88478,111
49
+ 4-Oct-18 12:40:00,0.88476,0.88504,0.88458,0.88469,210
50
+ 4-Oct-18 12:45:00,0.88466,0.88516,0.88462,0.88494,216
51
+ 4-Oct-18 12:50:00,0.88496,0.88513,0.88486,0.88508,77
52
+ 4-Oct-18 12:55:00,0.88506,0.88525,0.88496,0.88522,94
53
+ 4-Oct-18 13:00:00,0.8852,0.88538,0.88518,0.8853,93
54
+ 4-Oct-18 13:05:00,0.88532,0.88544,0.88515,0.88542,177
55
+ 4-Oct-18 13:10:00,0.8854,0.88557,0.88518,0.88551,128
56
+ 4-Oct-18 13:15:00,0.88549,0.88553,0.88532,0.88547,86
57
+ 4-Oct-18 13:20:00,0.88544,0.88551,0.8851,0.88537,95
58
+ 4-Oct-18 13:25:00,0.88534,0.88581,0.88528,0.88556,188
59
+ 4-Oct-18 13:30:00,0.88554,0.88556,0.88516,0.88528,172
60
+ 4-Oct-18 13:35:00,0.88531,0.88532,0.88506,0.8851,174
61
+ 4-Oct-18 13:40:00,0.88508,0.88516,0.8849,0.885,87
62
+ 4-Oct-18 13:45:00,0.88502,0.88549,0.88495,0.88534,145
63
+ 4-Oct-18 13:50:00,0.88532,0.88561,0.88497,0.885,217
64
+ 4-Oct-18 13:55:00,0.88497,0.88504,0.88474,0.88503,194
65
+ 4-Oct-18 14:00:00,0.88506,0.88506,0.88425,0.88458,250
66
+ 4-Oct-18 14:05:00,0.8846,0.8846,0.88408,0.88432,268
67
+ 4-Oct-18 14:10:00,0.88428,0.88452,0.88413,0.88418,205
68
+ 4-Oct-18 14:15:00,0.8842,0.88454,0.88412,0.88443,168
69
+ 4-Oct-18 14:20:00,0.88441,0.88513,0.88408,0.88507,323
70
+ 4-Oct-18 14:25:00,0.8851,0.88518,0.8846,0.88496,260
71
+ 4-Oct-18 14:30:00,0.88493,0.885,0.88468,0.8849,155
72
+ 4-Oct-18 14:35:00,0.88487,0.88515,0.88473,0.88483,187
73
+ 4-Oct-18 14:40:00,0.88486,0.88498,0.88478,0.88486,144
74
+ 4-Oct-18 14:45:00,0.88484,0.88504,0.88458,0.8847,162
75
+ 4-Oct-18 14:50:00,0.88472,0.88477,0.88446,0.88466,163
76
+ 4-Oct-18 14:55:00,0.88464,0.88465,0.8843,0.88446,175
77
+ 4-Oct-18 15:00:00,0.88448,0.88453,0.8842,0.88422,169
78
+ 4-Oct-18 15:05:00,0.88425,0.8844,0.88412,0.88418,126
79
+ 4-Oct-18 15:10:00,0.8842,0.88422,0.88403,0.88408,76
80
+ 4-Oct-18 15:15:00,0.88405,0.88442,0.88405,0.88428,111
81
+ 4-Oct-18 15:20:00,0.88426,0.88442,0.88416,0.88442,121
82
+ 4-Oct-18 15:25:00,0.8844,0.88446,0.8841,0.88424,152
83
+ 4-Oct-18 15:30:00,0.88426,0.88436,0.88407,0.88419,80
84
+ 4-Oct-18 15:35:00,0.88422,0.88422,0.88406,0.88422,59
85
+ 4-Oct-18 15:40:00,0.88426,0.88434,0.88416,0.88421,108
86
+ 4-Oct-18 15:45:00,0.88423,0.88428,0.88406,0.88418,84
87
+ 4-Oct-18 15:50:00,0.88415,0.88441,0.88397,0.88438,97
88
+ 4-Oct-18 15:55:00,0.88436,0.88436,0.88392,0.88418,97
89
+ 4-Oct-18 16:00:00,0.8842,0.88434,0.8841,0.88428,104
90
+ 4-Oct-18 16:05:00,0.88425,0.8843,0.88415,0.88415,89
91
+ 4-Oct-18 16:10:00,0.88417,0.88422,0.88396,0.88407,80
92
+ 4-Oct-18 16:15:00,0.88405,0.88426,0.88394,0.88426,91
93
+ 4-Oct-18 16:20:00,0.88429,0.88439,0.88412,0.88434,74
94
+ 4-Oct-18 16:25:00,0.88437,0.88439,0.88394,0.88404,135
95
+ 4-Oct-18 16:30:00,0.88406,0.88436,0.88395,0.88405,101
96
+ 4-Oct-18 16:35:00,0.88407,0.88419,0.88396,0.88419,93
97
+ 4-Oct-18 16:40:00,0.88417,0.88434,0.88417,0.88432,49
98
+ 4-Oct-18 16:45:00,0.8843,0.88432,0.8842,0.88427,43
99
+ 4-Oct-18 16:50:00,0.88429,0.88429,0.88402,0.88409,63
100
+ 4-Oct-18 16:55:00,0.88406,0.88428,0.88402,0.88426,85
101
+ 4-Oct-18 17:00:00,0.88428,0.88439,0.88385,0.88394,110
102
+ 4-Oct-18 17:05:00,0.88392,0.88395,0.88374,0.88381,109
103
+ 4-Oct-18 17:10:00,0.88378,0.88382,0.88372,0.88372,30
104
+ 4-Oct-18 17:15:00,0.8837,0.88388,0.8837,0.88374,49
105
+ 4-Oct-18 17:20:00,0.88376,0.88384,0.88369,0.8837,47
106
+ 4-Oct-18 17:25:00,0.88368,0.88375,0.88359,0.8837,43
107
+ 4-Oct-18 17:30:00,0.88372,0.88388,0.88372,0.88385,45
108
+ 4-Oct-18 17:35:00,0.88388,0.88404,0.88385,0.88398,54
109
+ 4-Oct-18 17:40:00,0.88396,0.88406,0.88392,0.88404,54
110
+ 4-Oct-18 17:45:00,0.88406,0.88418,0.88398,0.88406,47
111
+ 4-Oct-18 17:50:00,0.88408,0.8842,0.884,0.88407,50
112
+ 4-Oct-18 17:55:00,0.88405,0.88408,0.8839,0.88408,52
113
+ 4-Oct-18 18:00:00,0.8841,0.8841,0.88392,0.88396,69
114
+ 4-Oct-18 18:05:00,0.88394,0.88396,0.88381,0.88386,42
115
+ 4-Oct-18 18:10:00,0.88388,0.88392,0.88384,0.8839,31
116
+ 4-Oct-18 18:15:00,0.88388,0.8839,0.8837,0.8837,53
117
+ 4-Oct-18 18:20:00,0.88372,0.88374,0.88366,0.88366,38
118
+ 4-Oct-18 18:25:00,0.88364,0.88372,0.88348,0.88353,52
119
+ 4-Oct-18 18:30:00,0.88355,0.88368,0.88348,0.88352,32
120
+ 4-Oct-18 18:35:00,0.8835,0.88358,0.8835,0.88354,37
121
+ 4-Oct-18 18:40:00,0.88352,0.88368,0.8835,0.88368,65
122
+ 4-Oct-18 18:45:00,0.8837,0.88391,0.88369,0.88382,61
123
+ 4-Oct-18 18:50:00,0.88384,0.88398,0.88376,0.88396,71
124
+ 4-Oct-18 18:55:00,0.88393,0.88412,0.88391,0.88408,106
125
+ 4-Oct-18 19:00:00,0.88406,0.88408,0.8839,0.88399,48
126
+ 4-Oct-18 19:05:00,0.88402,0.88404,0.88386,0.88386,34
127
+ 4-Oct-18 19:10:00,0.88388,0.8839,0.88377,0.88382,20
128
+ 4-Oct-18 19:15:00,0.88384,0.88404,0.88384,0.88404,25
129
+ 4-Oct-18 19:20:00,0.88402,0.88402,0.88392,0.88398,16
130
+ 4-Oct-18 19:25:00,0.88396,0.8841,0.88396,0.88406,17
131
+ 4-Oct-18 19:30:00,0.88408,0.88411,0.88398,0.88408,55
132
+ 4-Oct-18 19:35:00,0.88406,0.88424,0.88404,0.88418,39
133
+ 4-Oct-18 19:40:00,0.8842,0.8842,0.88392,0.88392,36
134
+ 4-Oct-18 19:45:00,0.8839,0.88419,0.88386,0.88418,41
135
+ 4-Oct-18 19:50:00,0.88414,0.88427,0.88414,0.88417,32
136
+ 4-Oct-18 19:55:00,0.88419,0.88428,0.88411,0.88411,47
137
+ 4-Oct-18 20:00:00,0.88413,0.88415,0.88408,0.88408,21
138
+ 4-Oct-18 20:05:00,0.8841,0.8843,0.8841,0.88422,31
139
+ 4-Oct-18 20:10:00,0.88424,0.88436,0.88424,0.88434,15
140
+ 4-Oct-18 20:15:00,0.88436,0.88437,0.88426,0.88429,18
141
+ 4-Oct-18 20:20:00,0.88432,0.88433,0.88426,0.88433,6
142
+ 4-Oct-18 20:25:00,0.8843,0.88436,0.88414,0.88418,25
143
+ 4-Oct-18 20:30:00,0.88415,0.88422,0.88415,0.8842,5
144
+ 4-Oct-18 20:35:00,0.88422,0.88431,0.88422,0.88426,12
145
+ 4-Oct-18 20:40:00,0.88424,0.8843,0.88424,0.8843,6
146
+ 4-Oct-18 20:45:00,0.88428,0.88428,0.8841,0.88422,42
147
+ 4-Oct-18 20:50:00,0.88424,0.88431,0.8842,0.88426,35
148
+ 4-Oct-18 20:55:00,0.88426,0.88429,0.88422,0.88422,15
149
+ 4-Oct-18 21:00:00,0.88414,0.88466,0.884,0.88466,23
150
+ 4-Oct-18 21:05:00,0.88456,0.88468,0.88421,0.88436,30
151
+ 4-Oct-18 21:10:00,0.8844,0.88449,0.88439,0.88445,6
152
+ 4-Oct-18 21:15:00,0.88445,0.88447,0.88441,0.88447,4
153
+ 4-Oct-18 21:20:00,0.88443,0.88443,0.88432,0.88439,6
154
+ 4-Oct-18 21:25:00,0.88443,0.88443,0.88443,0.88443,1
155
+ 4-Oct-18 21:30:00,0.88438,0.88442,0.88387,0.88428,54
156
+ 4-Oct-18 21:35:00,0.88432,0.88451,0.88394,0.88438,53
157
+ 4-Oct-18 21:40:00,0.88442,0.88443,0.88422,0.8843,23
158
+ 4-Oct-18 21:45:00,0.88426,0.88444,0.88413,0.88423,27
159
+ 4-Oct-18 21:50:00,0.88426,0.88438,0.8842,0.8842,13
160
+ 4-Oct-18 21:55:00,0.88424,0.88431,0.8841,0.88422,30
161
+ 4-Oct-18 22:00:00,0.88425,0.88442,0.88408,0.88412,26
162
+ 4-Oct-18 22:05:00,0.88415,0.88426,0.88415,0.88426,12
163
+ 4-Oct-18 22:10:00,0.88428,0.88436,0.88428,0.88429,9
164
+ 4-Oct-18 22:15:00,0.88427,0.8843,0.88422,0.88429,10
165
+ 4-Oct-18 22:20:00,0.88431,0.88436,0.88428,0.88432,20
166
+ 4-Oct-18 22:25:00,0.88434,0.88442,0.88428,0.88442,16
167
+ 4-Oct-18 22:30:00,0.8844,0.88442,0.88436,0.8844,9
168
+ 4-Oct-18 22:35:00,0.88438,0.8844,0.88434,0.88434,13
169
+ 4-Oct-18 22:40:00,0.88432,0.88434,0.88424,0.88424,16
170
+ 4-Oct-18 22:45:00,0.88422,0.88422,0.88418,0.8842,6
171
+ 4-Oct-18 22:50:00,0.88422,0.88427,0.8842,0.88427,7
172
+ 4-Oct-18 22:55:00,0.8843,0.8843,0.88425,0.88428,4
173
+ 4-Oct-18 23:00:00,0.8843,0.88436,0.88428,0.88434,7
174
+ 4-Oct-18 23:05:00,0.88436,0.8844,0.88436,0.8844,7
175
+ 4-Oct-18 23:10:00,0.88443,0.88446,0.8844,0.8844,9
176
+ 4-Oct-18 23:15:00,0.88442,0.88446,0.88439,0.88444,8
177
+ 4-Oct-18 23:20:00,0.88446,0.88446,0.88442,0.88444,6
178
+ 4-Oct-18 23:25:00,0.88442,0.88442,0.88424,0.88428,20
179
+ 4-Oct-18 23:30:00,0.88426,0.88426,0.88421,0.88424,4
180
+ 4-Oct-18 23:35:00,0.88426,0.88428,0.88422,0.88424,10
181
+ 4-Oct-18 23:40:00,0.88426,0.88426,0.8842,0.8842,9
182
+ 4-Oct-18 23:45:00,0.88422,0.88425,0.8842,0.88423,9
183
+ 4-Oct-18 23:50:00,0.88421,0.8843,0.88418,0.88428,19
184
+ 4-Oct-18 23:55:00,0.8843,0.88442,0.8843,0.88442,9
185
+ 5-Oct-18 00:00:00,0.8844,0.88452,0.88432,0.88432,32
186
+ 5-Oct-18 00:05:00,0.8843,0.88434,0.88426,0.88429,31
187
+ 5-Oct-18 00:10:00,0.88432,0.88432,0.8842,0.88432,38
188
+ 5-Oct-18 00:15:00,0.8843,0.88442,0.88428,0.88442,32
189
+ 5-Oct-18 00:20:00,0.8844,0.88446,0.88438,0.88442,24
190
+ 5-Oct-18 00:25:00,0.8844,0.8844,0.88428,0.88434,16
191
+ 5-Oct-18 00:30:00,0.88432,0.88439,0.88428,0.88434,26
192
+ 5-Oct-18 00:35:00,0.88431,0.88441,0.88431,0.88441,19
193
+ 5-Oct-18 00:40:00,0.88438,0.88438,0.88428,0.88428,7
194
+ 5-Oct-18 00:45:00,0.88426,0.8843,0.88422,0.88428,19
195
+ 5-Oct-18 00:50:00,0.8843,0.88431,0.8842,0.8842,20
196
+ 5-Oct-18 00:55:00,0.88418,0.88424,0.88384,0.88384,58
197
+ 5-Oct-18 01:00:00,0.88386,0.88386,0.8836,0.88378,39
198
+ 5-Oct-18 01:05:00,0.8838,0.88412,0.8838,0.88409,28
199
+ 5-Oct-18 01:10:00,0.88412,0.8842,0.88409,0.8842,15
200
+ 5-Oct-18 01:15:00,0.88418,0.88432,0.88418,0.88428,19
201
+ 5-Oct-18 01:20:00,0.8843,0.88446,0.88428,0.88438,18
202
+ 5-Oct-18 01:25:00,0.8844,0.8844,0.88427,0.88432,17
203
+ 5-Oct-18 01:30:00,0.8843,0.8843,0.88418,0.88422,34
204
+ 5-Oct-18 01:35:00,0.88424,0.88424,0.88408,0.88413,30
205
+ 5-Oct-18 01:40:00,0.88416,0.88425,0.88412,0.88414,34
206
+ 5-Oct-18 01:45:00,0.88416,0.88418,0.88408,0.88412,15
207
+ 5-Oct-18 01:50:00,0.88415,0.88422,0.88408,0.88415,30
208
+ 5-Oct-18 01:55:00,0.88417,0.88422,0.88415,0.88416,46
209
+ 5-Oct-18 02:00:00,0.88414,0.88416,0.88403,0.88414,62
210
+ 5-Oct-18 02:05:00,0.88412,0.88414,0.88408,0.88408,11
211
+ 5-Oct-18 02:10:00,0.8841,0.8841,0.88394,0.88396,25
212
+ 5-Oct-18 02:15:00,0.88394,0.88398,0.88391,0.88396,16
213
+ 5-Oct-18 02:20:00,0.88398,0.88412,0.88398,0.88408,21
214
+ 5-Oct-18 02:25:00,0.88406,0.88406,0.88392,0.88392,22
215
+ 5-Oct-18 02:30:00,0.8839,0.88406,0.8839,0.88406,12
216
+ 5-Oct-18 02:35:00,0.88408,0.8841,0.884,0.884,36
217
+ 5-Oct-18 02:40:00,0.88402,0.88408,0.88398,0.88408,30
218
+ 5-Oct-18 02:45:00,0.88411,0.88414,0.88406,0.88409,18
219
+ 5-Oct-18 02:50:00,0.88407,0.88412,0.88404,0.8841,26
220
+ 5-Oct-18 02:55:00,0.88412,0.88412,0.884,0.88408,45
221
+ 5-Oct-18 03:00:00,0.88405,0.88405,0.88396,0.88396,15
222
+ 5-Oct-18 03:05:00,0.88398,0.8841,0.88398,0.88408,33
223
+ 5-Oct-18 03:10:00,0.88406,0.8841,0.88403,0.88405,13
224
+ 5-Oct-18 03:15:00,0.88408,0.88416,0.88405,0.88416,41
225
+ 5-Oct-18 03:20:00,0.88418,0.88426,0.88418,0.88422,30
226
+ 5-Oct-18 03:25:00,0.88424,0.88426,0.88415,0.88415,11
227
+ 5-Oct-18 03:30:00,0.88417,0.88422,0.88415,0.88418,19
228
+ 5-Oct-18 03:35:00,0.8842,0.88422,0.88411,0.88411,13
229
+ 5-Oct-18 03:40:00,0.88413,0.88422,0.88413,0.88418,14
230
+ 5-Oct-18 03:45:00,0.8842,0.88434,0.8842,0.88434,18
231
+ 5-Oct-18 03:50:00,0.88431,0.88438,0.88431,0.88438,8
232
+ 5-Oct-18 03:55:00,0.8844,0.88442,0.88434,0.88436,20
233
+ 5-Oct-18 04:00:00,0.88434,0.8844,0.88433,0.88436,10
234
+ 5-Oct-18 04:05:00,0.88438,0.88449,0.88438,0.88449,8
235
+ 5-Oct-18 04:10:00,0.88451,0.8846,0.88449,0.8846,11
236
+ 5-Oct-18 04:15:00,0.88458,0.8846,0.88458,0.8846,2
237
+ 5-Oct-18 04:20:00,0.88458,0.88458,0.88452,0.88452,9
238
+ 5-Oct-18 04:25:00,0.88454,0.88466,0.88454,0.88462,16
239
+ 5-Oct-18 04:30:00,0.88464,0.88469,0.88462,0.88469,7
240
+ 5-Oct-18 04:35:00,0.88466,0.8847,0.88464,0.88466,8
241
+ 5-Oct-18 04:40:00,0.88468,0.88472,0.88467,0.8847,16
242
+ 5-Oct-18 04:45:00,0.88472,0.88472,0.88462,0.88464,8
243
+ 5-Oct-18 04:50:00,0.88466,0.88468,0.88464,0.88466,15
244
+ 5-Oct-18 04:55:00,0.88468,0.88468,0.88462,0.88462,4
245
+ 5-Oct-18 05:00:00,0.88464,0.88468,0.88461,0.88465,26
246
+ 5-Oct-18 05:05:00,0.88462,0.88462,0.88456,0.88456,6
247
+ 5-Oct-18 05:10:00,0.88454,0.88458,0.88447,0.88449,11
248
+ 5-Oct-18 05:15:00,0.88447,0.88451,0.88442,0.88443,12
249
+ 5-Oct-18 05:20:00,0.88446,0.88446,0.88444,0.88444,4
250
+ 5-Oct-18 05:25:00,0.88442,0.88446,0.88439,0.88439,8
251
+ 5-Oct-18 05:30:00,0.88442,0.88446,0.88442,0.88446,11
252
+ 5-Oct-18 05:35:00,0.88448,0.88458,0.88448,0.88449,21
253
+ 5-Oct-18 05:40:00,0.88447,0.88454,0.88436,0.88436,24
254
+ 5-Oct-18 05:45:00,0.88434,0.88436,0.88416,0.88416,36
255
+ 5-Oct-18 05:50:00,0.88418,0.8842,0.884,0.88408,39
256
+ 5-Oct-18 05:55:00,0.8841,0.8841,0.88394,0.88402,25
257
+ 5-Oct-18 06:00:00,0.88402,0.88414,0.88398,0.88412,65
258
+ 5-Oct-18 06:05:00,0.88414,0.88421,0.8841,0.8842,32
259
+ 5-Oct-18 06:10:00,0.88422,0.88436,0.88412,0.88412,64
260
+ 5-Oct-18 06:15:00,0.8841,0.88415,0.88388,0.88391,66
261
+ 5-Oct-18 06:20:00,0.88388,0.88426,0.88388,0.88425,88
262
+ 5-Oct-18 06:25:00,0.88422,0.88428,0.88358,0.8836,186
263
+ 5-Oct-18 06:30:00,0.88362,0.88382,0.88306,0.88318,221
264
+ 5-Oct-18 06:35:00,0.88321,0.88332,0.88258,0.88264,144
265
+ 5-Oct-18 06:40:00,0.88267,0.88274,0.8819,0.88238,340
266
+ 5-Oct-18 06:45:00,0.8824,0.88242,0.88167,0.88201,199
267
+ 5-Oct-18 06:50:00,0.88204,0.88206,0.88176,0.882,113
268
+ 5-Oct-18 06:55:00,0.88198,0.88222,0.88184,0.88205,156
269
+ 5-Oct-18 07:00:00,0.88208,0.88262,0.88204,0.88236,223
270
+ 5-Oct-18 07:05:00,0.88232,0.88232,0.88196,0.882,127
271
+ 5-Oct-18 07:10:00,0.88198,0.88214,0.88168,0.8817,111
272
+ 5-Oct-18 07:15:00,0.88168,0.88172,0.88142,0.88147,155
273
+ 5-Oct-18 07:20:00,0.88149,0.88181,0.8814,0.88178,88
274
+ 5-Oct-18 07:25:00,0.8818,0.88203,0.88174,0.88203,120
275
+ 5-Oct-18 07:30:00,0.88205,0.88235,0.88192,0.88201,115
276
+ 5-Oct-18 07:35:00,0.88198,0.88213,0.88192,0.88213,88
277
+ 5-Oct-18 07:40:00,0.88216,0.88242,0.88198,0.88224,124
278
+ 5-Oct-18 07:45:00,0.88226,0.88246,0.88222,0.88234,87
279
+ 5-Oct-18 07:50:00,0.88232,0.88246,0.88225,0.88241,124
280
+ 5-Oct-18 07:55:00,0.88243,0.88255,0.88214,0.88234,116
281
+ 5-Oct-18 08:00:00,0.88232,0.88254,0.8822,0.8824,131
282
+ 5-Oct-18 08:05:00,0.88238,0.8825,0.88228,0.88232,63
283
+ 5-Oct-18 08:10:00,0.8823,0.88247,0.88224,0.88238,63
284
+ 5-Oct-18 08:15:00,0.8824,0.88258,0.88228,0.88244,109
285
+ 5-Oct-18 08:20:00,0.88242,0.88266,0.88228,0.88254,134
286
+ 5-Oct-18 08:25:00,0.88252,0.88256,0.88231,0.88236,143
287
+ 5-Oct-18 08:30:00,0.88238,0.8824,0.88209,0.8823,85
288
+ 5-Oct-18 08:35:00,0.88232,0.8825,0.88228,0.88236,75
289
+ 5-Oct-18 08:40:00,0.88234,0.8825,0.8823,0.88236,83
290
+ 5-Oct-18 08:45:00,0.88238,0.88248,0.88188,0.88194,114
291
+ 5-Oct-18 08:50:00,0.88196,0.88202,0.88173,0.88182,71
292
+ 5-Oct-18 08:55:00,0.88185,0.88207,0.88175,0.88178,95
293
+ 5-Oct-18 09:00:00,0.88175,0.88182,0.8816,0.88172,72
294
+ 5-Oct-18 09:05:00,0.88174,0.88177,0.88149,0.88154,75
295
+ 5-Oct-18 09:10:00,0.88156,0.88158,0.8814,0.88156,76
296
+ 5-Oct-18 09:15:00,0.88158,0.88158,0.88134,0.8814,91
297
+ 5-Oct-18 09:20:00,0.88142,0.88178,0.8814,0.88178,74
298
+ 5-Oct-18 09:25:00,0.88176,0.8819,0.88158,0.88188,73
299
+ 5-Oct-18 09:30:00,0.8819,0.88194,0.88172,0.88181,94
300
+ 5-Oct-18 09:35:00,0.88178,0.88181,0.8816,0.88167,81
301
+ 5-Oct-18 09:40:00,0.88164,0.88186,0.88152,0.88186,84
302
+ 5-Oct-18 09:45:00,0.88183,0.88189,0.88177,0.88189,38
303
+ 5-Oct-18 09:50:00,0.88187,0.88196,0.88168,0.88183,110
304
+ 5-Oct-18 09:55:00,0.88185,0.88218,0.88181,0.882,132
305
+ 5-Oct-18 10:00:00,0.88202,0.88209,0.88188,0.88198,83
306
+ 5-Oct-18 10:05:00,0.88196,0.88199,0.88152,0.88161,96
307
+ 5-Oct-18 10:10:00,0.88164,0.8818,0.88161,0.88162,49
308
+ 5-Oct-18 10:15:00,0.88164,0.8818,0.88156,0.88176,60
309
+ 5-Oct-18 10:20:00,0.88174,0.88178,0.88114,0.88134,109
310
+ 5-Oct-18 10:25:00,0.88132,0.88172,0.8813,0.88159,70
311
+ 5-Oct-18 10:30:00,0.88157,0.88177,0.88142,0.88177,76
312
+ 5-Oct-18 10:35:00,0.88174,0.88184,0.88154,0.88178,55
313
+ 5-Oct-18 10:40:00,0.8818,0.88194,0.88177,0.88194,50
314
+ 5-Oct-18 10:45:00,0.88192,0.88231,0.88181,0.88202,122
315
+ 5-Oct-18 10:50:00,0.882,0.88232,0.882,0.88214,72
316
+ 5-Oct-18 10:55:00,0.88212,0.88212,0.8818,0.8819,85
317
+ 5-Oct-18 11:00:00,0.88187,0.88226,0.88182,0.88198,94
318
+ 5-Oct-18 11:05:00,0.88196,0.88206,0.88192,0.88202,71
319
+ 5-Oct-18 11:10:00,0.88199,0.8821,0.88195,0.88205,86
320
+ 5-Oct-18 11:15:00,0.88208,0.88233,0.88205,0.88226,42
321
+ 5-Oct-18 11:20:00,0.88228,0.8824,0.88219,0.88232,45
322
+ 5-Oct-18 11:25:00,0.88234,0.88238,0.88212,0.88212,51
323
+ 5-Oct-18 11:30:00,0.88214,0.88215,0.8819,0.88194,77
324
+ 5-Oct-18 11:35:00,0.8819,0.88212,0.8818,0.88212,47
325
+ 5-Oct-18 11:40:00,0.88208,0.88226,0.88198,0.882,69
326
+ 5-Oct-18 11:45:00,0.88202,0.88209,0.88176,0.88185,47
327
+ 5-Oct-18 11:50:00,0.88188,0.8821,0.8818,0.88204,84
328
+ 5-Oct-18 11:55:00,0.88207,0.88232,0.8816,0.88162,118
329
+ 5-Oct-18 12:00:00,0.88164,0.88202,0.8816,0.88202,100
330
+ 5-Oct-18 12:05:00,0.88199,0.88199,0.88144,0.8815,99
331
+ 5-Oct-18 12:10:00,0.88152,0.88172,0.88137,0.8817,129
332
+ 5-Oct-18 12:15:00,0.88168,0.88175,0.88154,0.88154,136
333
+ 5-Oct-18 12:20:00,0.88156,0.88171,0.88126,0.88126,144
334
+ 5-Oct-18 12:25:00,0.88128,0.88196,0.88128,0.88188,170
335
+ 5-Oct-18 12:30:00,0.88194,0.88236,0.88124,0.88178,945
336
+ 5-Oct-18 12:35:00,0.8818,0.8818,0.88089,0.88095,496
337
+ 5-Oct-18 12:40:00,0.88093,0.88171,0.88089,0.88164,483
338
+ 5-Oct-18 12:45:00,0.88166,0.88184,0.88133,0.88164,363
339
+ 5-Oct-18 12:50:00,0.88166,0.88209,0.88162,0.88173,326
340
+ 5-Oct-18 12:55:00,0.88175,0.88188,0.8813,0.88144,449
341
+ 5-Oct-18 13:00:00,0.88147,0.88173,0.88121,0.88138,324
342
+ 5-Oct-18 13:05:00,0.88136,0.8817,0.88108,0.88118,241
343
+ 5-Oct-18 13:10:00,0.8812,0.88138,0.88093,0.88108,237
344
+ 5-Oct-18 13:15:00,0.8811,0.88134,0.881,0.88112,219
345
+ 5-Oct-18 13:20:00,0.8811,0.88115,0.88092,0.88104,157
346
+ 5-Oct-18 13:25:00,0.88102,0.88118,0.88054,0.88064,306
347
+ 5-Oct-18 13:30:00,0.88067,0.88091,0.8805,0.8808,314
348
+ 5-Oct-18 13:35:00,0.88076,0.88098,0.88056,0.88092,289
349
+ 5-Oct-18 13:40:00,0.88094,0.88136,0.8809,0.88129,158
350
+ 5-Oct-18 13:45:00,0.88126,0.88148,0.88116,0.88134,143
351
+ 5-Oct-18 13:50:00,0.88136,0.8818,0.88115,0.88158,363
352
+ 5-Oct-18 13:55:00,0.88156,0.88156,0.88086,0.88148,229
353
+ 5-Oct-18 14:00:00,0.88145,0.88173,0.88136,0.88173,173
354
+ 5-Oct-18 14:05:00,0.88175,0.88185,0.8815,0.88176,159
355
+ 5-Oct-18 14:10:00,0.88178,0.8819,0.88161,0.88182,120
356
+ 5-Oct-18 14:15:00,0.88184,0.88184,0.88159,0.88159,93
357
+ 5-Oct-18 14:20:00,0.88157,0.88172,0.88147,0.88147,73
358
+ 5-Oct-18 14:25:00,0.88149,0.88152,0.88134,0.88137,84
359
+ 5-Oct-18 14:30:00,0.88139,0.88148,0.88126,0.88132,113
360
+ 5-Oct-18 14:35:00,0.88129,0.88131,0.88102,0.88114,121
361
+ 5-Oct-18 14:40:00,0.88116,0.88146,0.88116,0.8812,130
362
+ 5-Oct-18 14:45:00,0.88122,0.88122,0.88088,0.88088,291
363
+ 5-Oct-18 14:50:00,0.88086,0.88087,0.88054,0.88066,258
364
+ 5-Oct-18 14:55:00,0.88063,0.88132,0.87908,0.88045,2110
365
+ 5-Oct-18 15:00:00,0.88042,0.8805,0.87952,0.87962,527
366
+ 5-Oct-18 15:05:00,0.8796,0.88032,0.8792,0.88018,265
367
+ 5-Oct-18 15:10:00,0.88016,0.88032,0.87964,0.87975,206
368
+ 5-Oct-18 15:15:00,0.87978,0.87981,0.87958,0.8797,150
369
+ 5-Oct-18 15:20:00,0.87972,0.87983,0.87918,0.87923,163
370
+ 5-Oct-18 15:25:00,0.87926,0.87934,0.87914,0.87934,60
371
+ 5-Oct-18 15:30:00,0.87936,0.87941,0.87924,0.87924,73
372
+ 5-Oct-18 15:35:00,0.87927,0.87932,0.87913,0.87915,74
373
+ 5-Oct-18 15:40:00,0.87917,0.87919,0.87909,0.87911,43
374
+ 5-Oct-18 15:45:00,0.87909,0.87924,0.87886,0.87886,134
375
+ 5-Oct-18 15:50:00,0.87884,0.87886,0.87806,0.87812,181
376
+ 5-Oct-18 15:55:00,0.87809,0.8781,0.8777,0.87786,240
377
+ 5-Oct-18 16:00:00,0.87788,0.87864,0.87788,0.87856,169
378
+ 5-Oct-18 16:05:00,0.87854,0.87908,0.87854,0.87892,140
379
+ 5-Oct-18 16:10:00,0.87894,0.87896,0.87852,0.87879,98
380
+ 5-Oct-18 16:15:00,0.87882,0.87906,0.87862,0.87904,88
381
+ 5-Oct-18 16:20:00,0.87902,0.87926,0.8788,0.87882,84
382
+ 5-Oct-18 16:25:00,0.87884,0.87896,0.8788,0.87896,58
383
+ 5-Oct-18 16:30:00,0.87898,0.8791,0.87893,0.87898,45
384
+ 5-Oct-18 16:35:00,0.87895,0.87902,0.87874,0.87884,51
385
+ 5-Oct-18 16:40:00,0.87882,0.87907,0.87879,0.87887,79
386
+ 5-Oct-18 16:45:00,0.8789,0.87914,0.8789,0.87902,56
387
+ 5-Oct-18 16:50:00,0.87904,0.87914,0.87902,0.87903,53
388
+ 5-Oct-18 16:55:00,0.87905,0.87928,0.87905,0.87926,53
389
+ 5-Oct-18 17:00:00,0.87928,0.87934,0.87908,0.87917,55
390
+ 5-Oct-18 17:05:00,0.87915,0.87927,0.87912,0.87924,42
391
+ 5-Oct-18 17:10:00,0.87926,0.87946,0.87917,0.87946,36
392
+ 5-Oct-18 17:15:00,0.87948,0.87976,0.87948,0.87952,104
393
+ 5-Oct-18 17:20:00,0.87954,0.87956,0.87926,0.87934,55
394
+ 5-Oct-18 17:25:00,0.87931,0.87934,0.879,0.87904,61
395
+ 5-Oct-18 17:30:00,0.87907,0.87907,0.87889,0.8789,55
396
+ 5-Oct-18 17:35:00,0.87887,0.87894,0.87876,0.87882,41
397
+ 5-Oct-18 17:40:00,0.8788,0.87908,0.87878,0.87902,41
398
+ 5-Oct-18 17:45:00,0.879,0.8792,0.87886,0.8792,74
399
+ 5-Oct-18 17:50:00,0.87922,0.87926,0.87908,0.8792,41
400
+ 5-Oct-18 17:55:00,0.87922,0.87927,0.87905,0.87908,55
401
+ 5-Oct-18 18:00:00,0.8791,0.87919,0.87906,0.87915,36
402
+ 5-Oct-18 18:05:00,0.87917,0.87917,0.879,0.87914,49
403
+ 5-Oct-18 18:10:00,0.87912,0.87917,0.87902,0.87914,42
404
+ 5-Oct-18 18:15:00,0.87912,0.87932,0.87912,0.87927,45
405
+ 5-Oct-18 18:20:00,0.87924,0.87924,0.87912,0.87924,45
406
+ 5-Oct-18 18:25:00,0.87922,0.87924,0.879,0.87908,55
407
+ 5-Oct-18 18:30:00,0.87911,0.87926,0.879,0.87918,44
408
+ 5-Oct-18 18:35:00,0.87915,0.87923,0.8791,0.87916,50
409
+ 5-Oct-18 18:40:00,0.87918,0.87922,0.87907,0.87915,57
410
+ 5-Oct-18 18:45:00,0.87912,0.87914,0.87897,0.879,51
411
+ 5-Oct-18 18:50:00,0.87898,0.87924,0.87896,0.87918,55
412
+ 5-Oct-18 18:55:00,0.87916,0.87919,0.87887,0.87917,85
413
+ 5-Oct-18 19:00:00,0.8792,0.8792,0.87887,0.87893,95
414
+ 5-Oct-18 19:05:00,0.8789,0.8789,0.87874,0.87877,61
415
+ 5-Oct-18 19:10:00,0.87875,0.87882,0.87864,0.87864,60
416
+ 5-Oct-18 19:15:00,0.87862,0.87904,0.87862,0.87898,58
417
+ 5-Oct-18 19:20:00,0.879,0.87919,0.87898,0.87905,46
418
+ 5-Oct-18 19:25:00,0.87907,0.87918,0.87899,0.87912,39
419
+ 5-Oct-18 19:30:00,0.8791,0.87914,0.8789,0.8789,42
420
+ 5-Oct-18 19:35:00,0.87888,0.87895,0.87874,0.87876,48
421
+ 5-Oct-18 19:40:00,0.87874,0.87889,0.87872,0.8788,37
422
+ 5-Oct-18 19:45:00,0.87878,0.87898,0.87854,0.87898,86
423
+ 5-Oct-18 19:50:00,0.87896,0.87898,0.87879,0.87884,37
424
+ 5-Oct-18 19:55:00,0.87886,0.87886,0.87855,0.8786,39
425
+ 5-Oct-18 20:00:00,0.87862,0.87864,0.87854,0.8786,19
426
+ 5-Oct-18 20:05:00,0.87862,0.87874,0.87856,0.87861,33
427
+ 5-Oct-18 20:10:00,0.87863,0.87863,0.87842,0.87842,32
428
+ 5-Oct-18 20:15:00,0.8784,0.8784,0.87822,0.87837,22
429
+ 5-Oct-18 20:20:00,0.87835,0.87838,0.87827,0.87838,18
430
+ 5-Oct-18 20:25:00,0.8784,0.8785,0.8783,0.8785,21
431
+ 5-Oct-18 20:30:00,0.87848,0.87861,0.87843,0.87861,31
432
+ 5-Oct-18 20:35:00,0.87863,0.87874,0.87861,0.8787,27
433
+ 5-Oct-18 20:40:00,0.87872,0.87892,0.87872,0.87878,54
434
+ 5-Oct-18 20:45:00,0.87881,0.87883,0.87859,0.87862,26
435
+ 5-Oct-18 20:50:00,0.87864,0.87864,0.87841,0.87841,25
436
+ 5-Oct-18 20:55:00,0.87841,0.87842,0.87818,0.87818,36
437
+ 7-Oct-18 21:00:00,0.87782,0.87823,0.87777,0.87818,43
438
+ 7-Oct-18 21:05:00,0.87814,0.87917,0.87808,0.87818,48
439
+ 7-Oct-18 21:10:00,0.87814,0.87842,0.878,0.87824,29
440
+ 7-Oct-18 21:15:00,0.87824,0.87856,0.8782,0.8783,121
441
+ 7-Oct-18 21:20:00,0.87836,0.87837,0.878,0.87802,414
442
+ 7-Oct-18 21:25:00,0.87807,0.87839,0.878,0.87834,85
443
+ 7-Oct-18 21:30:00,0.8783,0.87836,0.87806,0.87822,19
444
+ 7-Oct-18 21:35:00,0.87826,0.87837,0.87822,0.87824,36
445
+ 7-Oct-18 21:40:00,0.87828,0.87838,0.87824,0.87824,13
446
+ 7-Oct-18 21:45:00,0.87828,0.87828,0.87806,0.87806,6
447
+ 7-Oct-18 21:50:00,0.87802,0.87824,0.87802,0.87813,13
448
+ 7-Oct-18 21:55:00,0.8781,0.8783,0.87808,0.87811,22
449
+ 7-Oct-18 22:00:00,0.87806,0.87824,0.87801,0.87801,48
450
+ 7-Oct-18 22:05:00,0.87801,0.87806,0.87794,0.87804,25
451
+ 7-Oct-18 22:10:00,0.87801,0.87804,0.87789,0.87802,37
452
+ 7-Oct-18 22:15:00,0.878,0.87808,0.87792,0.87792,52
453
+ 7-Oct-18 22:20:00,0.87794,0.87804,0.8779,0.8779,25
454
+ 7-Oct-18 22:25:00,0.87788,0.87793,0.87784,0.87784,11
455
+ 7-Oct-18 22:30:00,0.87781,0.87812,0.8778,0.87812,33
456
+ 7-Oct-18 22:35:00,0.87809,0.87809,0.87788,0.87791,14
457
+ 7-Oct-18 22:40:00,0.87788,0.87796,0.87784,0.8779,20
458
+ 7-Oct-18 22:45:00,0.87792,0.87798,0.8779,0.87793,13
459
+ 7-Oct-18 22:50:00,0.87796,0.87799,0.87792,0.87792,9
460
+ 7-Oct-18 22:55:00,0.8779,0.87794,0.87783,0.87794,11
461
+ 7-Oct-18 23:00:00,0.87796,0.87796,0.87789,0.87792,20
462
+ 7-Oct-18 23:05:00,0.87794,0.87808,0.87793,0.87804,36
463
+ 7-Oct-18 23:10:00,0.87802,0.87816,0.87796,0.87814,38
464
+ 7-Oct-18 23:15:00,0.87812,0.87816,0.87805,0.87805,30
465
+ 7-Oct-18 23:20:00,0.87802,0.87802,0.87788,0.87788,35
466
+ 7-Oct-18 23:25:00,0.87786,0.87788,0.87779,0.87781,23
467
+ 7-Oct-18 23:30:00,0.87779,0.87784,0.87778,0.87778,6
468
+ 7-Oct-18 23:35:00,0.87776,0.8778,0.87774,0.87776,22
469
+ 7-Oct-18 23:40:00,0.87778,0.8778,0.87773,0.87778,18
470
+ 7-Oct-18 23:45:00,0.87782,0.87782,0.87772,0.87776,33
471
+ 7-Oct-18 23:50:00,0.87778,0.87781,0.87775,0.87778,22
472
+ 7-Oct-18 23:55:00,0.8778,0.87791,0.87778,0.87788,44
473
+ 8-Oct-18 00:00:00,0.87791,0.87806,0.87784,0.87799,50
474
+ 8-Oct-18 00:05:00,0.87802,0.87803,0.87792,0.87792,21
475
+ 8-Oct-18 00:10:00,0.87794,0.87799,0.87792,0.87795,11
476
+ 8-Oct-18 00:15:00,0.87798,0.87798,0.87778,0.8778,19
477
+ 8-Oct-18 00:20:00,0.87782,0.878,0.87782,0.87798,28
478
+ 8-Oct-18 00:25:00,0.87796,0.87805,0.87796,0.87799,30
479
+ 8-Oct-18 00:30:00,0.87802,0.87822,0.878,0.87815,32
480
+ 8-Oct-18 00:35:00,0.87817,0.87819,0.87808,0.8781,28
481
+ 8-Oct-18 00:40:00,0.87808,0.8781,0.878,0.87802,19
482
+ 8-Oct-18 00:45:00,0.878,0.878,0.87788,0.87792,21
483
+ 8-Oct-18 00:50:00,0.87794,0.87804,0.87786,0.87804,22
484
+ 8-Oct-18 00:55:00,0.87806,0.87818,0.87806,0.87814,17
485
+ 8-Oct-18 01:00:00,0.87812,0.87813,0.87798,0.87802,48
486
+ 8-Oct-18 01:05:00,0.878,0.8781,0.87798,0.87805,24
487
+ 8-Oct-18 01:10:00,0.87802,0.87812,0.87802,0.87808,25
488
+ 8-Oct-18 01:15:00,0.87806,0.87808,0.87784,0.87786,24
489
+ 8-Oct-18 01:20:00,0.87784,0.87792,0.8778,0.87788,23
490
+ 8-Oct-18 01:25:00,0.87786,0.87793,0.87784,0.87792,14
491
+ 8-Oct-18 01:30:00,0.8779,0.87792,0.87784,0.87786,17
492
+ 8-Oct-18 01:35:00,0.87788,0.87802,0.87788,0.87798,23
493
+ 8-Oct-18 01:40:00,0.878,0.87803,0.87795,0.87795,13
494
+ 8-Oct-18 01:45:00,0.87797,0.87798,0.87793,0.87795,7
495
+ 8-Oct-18 01:50:00,0.87798,0.87798,0.87794,0.87796,9
496
+ 8-Oct-18 01:55:00,0.87798,0.87808,0.87798,0.87806,11
497
+ 8-Oct-18 02:00:00,0.87804,0.87804,0.87786,0.87786,13
498
+ 8-Oct-18 02:05:00,0.87784,0.87809,0.87784,0.87809,22
499
+ 8-Oct-18 02:10:00,0.87806,0.87807,0.87798,0.87798,17
500
+ 8-Oct-18 02:15:00,0.878,0.87806,0.87788,0.87804,37
501
+ 8-Oct-18 02:20:00,0.87806,0.87812,0.87804,0.8781,23
502
+ 8-Oct-18 02:25:00,0.87812,0.87812,0.87804,0.87806,18
503
+ 8-Oct-18 02:30:00,0.87804,0.87804,0.87785,0.87788,26
504
+ 8-Oct-18 02:35:00,0.8779,0.87795,0.87788,0.87795,15
505
+ 8-Oct-18 02:40:00,0.87797,0.87797,0.87786,0.87788,17
506
+ 8-Oct-18 02:45:00,0.87791,0.87794,0.87788,0.87794,15
507
+ 8-Oct-18 02:50:00,0.87792,0.87792,0.87788,0.8779,10
508
+ 8-Oct-18 02:55:00,0.87792,0.87796,0.87784,0.87784,32
509
+ 8-Oct-18 03:00:00,0.87786,0.87786,0.87774,0.87778,20
510
+ 8-Oct-18 03:05:00,0.87781,0.87781,0.87776,0.8778,7
511
+ 8-Oct-18 03:10:00,0.87778,0.87786,0.87776,0.87781,12
512
+ 8-Oct-18 03:15:00,0.87778,0.87781,0.87776,0.87778,7
513
+ 8-Oct-18 03:20:00,0.8778,0.87798,0.8778,0.87792,12
514
+ 8-Oct-18 03:25:00,0.87794,0.87796,0.87792,0.87792,8
515
+ 8-Oct-18 03:30:00,0.8779,0.87796,0.87787,0.87795,22
516
+ 8-Oct-18 03:35:00,0.87793,0.87804,0.87792,0.87804,11
517
+ 8-Oct-18 03:40:00,0.87802,0.87803,0.87796,0.87803,9
518
+ 8-Oct-18 03:45:00,0.87801,0.87806,0.87801,0.87806,9
519
+ 8-Oct-18 03:50:00,0.87804,0.87812,0.87804,0.87804,13
520
+ 8-Oct-18 03:55:00,0.87806,0.87808,0.87803,0.87805,9
521
+ 8-Oct-18 04:00:00,0.87802,0.87808,0.878,0.87808,7
522
+ 8-Oct-18 04:05:00,0.8781,0.87815,0.87806,0.87812,14
523
+ 8-Oct-18 04:10:00,0.8781,0.87815,0.87808,0.87815,13
524
+ 8-Oct-18 04:15:00,0.87812,0.87814,0.8781,0.87814,10
525
+ 8-Oct-18 04:20:00,0.87812,0.8782,0.87812,0.8782,13
526
+ 8-Oct-18 04:25:00,0.87822,0.87822,0.8782,0.8782,2
527
+ 8-Oct-18 04:30:00,0.87818,0.87818,0.87811,0.87814,7
528
+ 8-Oct-18 04:35:00,0.87812,0.87812,0.878,0.87802,11
529
+ 8-Oct-18 04:40:00,0.87806,0.8782,0.87806,0.87806,17
530
+ 8-Oct-18 04:45:00,0.87809,0.87814,0.87807,0.8781,17
531
+ 8-Oct-18 04:50:00,0.87812,0.87812,0.87808,0.87812,5
532
+ 8-Oct-18 04:55:00,0.87815,0.87815,0.87809,0.87814,15
533
+ 8-Oct-18 05:00:00,0.87812,0.87814,0.87804,0.87804,19
534
+ 8-Oct-18 05:05:00,0.87802,0.87802,0.87793,0.87798,13
535
+ 8-Oct-18 05:10:00,0.87801,0.87801,0.8779,0.8779,20
536
+ 8-Oct-18 05:15:00,0.87788,0.87792,0.87784,0.87788,17
537
+ 8-Oct-18 05:20:00,0.8779,0.87792,0.87788,0.8779,9
538
+ 8-Oct-18 05:25:00,0.87792,0.878,0.87788,0.878,32
539
+ 8-Oct-18 05:30:00,0.87798,0.878,0.87791,0.87796,18
540
+ 8-Oct-18 05:35:00,0.87798,0.87807,0.87798,0.87805,8
541
+ 8-Oct-18 05:40:00,0.87802,0.87803,0.878,0.87801,4
542
+ 8-Oct-18 05:45:00,0.87803,0.87806,0.87794,0.87798,16
543
+ 8-Oct-18 05:50:00,0.87796,0.87806,0.87786,0.87788,40
544
+ 8-Oct-18 05:55:00,0.8779,0.87802,0.87788,0.87802,27
545
+ 8-Oct-18 06:00:00,0.87805,0.87836,0.87798,0.87826,127
546
+ 8-Oct-18 06:05:00,0.87824,0.8783,0.87818,0.8782,61
547
+ 8-Oct-18 06:10:00,0.87818,0.87837,0.87812,0.87834,70
548
+ 8-Oct-18 06:15:00,0.87837,0.87862,0.87824,0.87862,94
549
+ 8-Oct-18 06:20:00,0.87864,0.87887,0.87858,0.87862,128
550
+ 8-Oct-18 06:25:00,0.87865,0.87892,0.87859,0.87886,57
551
+ 8-Oct-18 06:30:00,0.87884,0.87904,0.87862,0.87892,112
552
+ 8-Oct-18 06:35:00,0.87895,0.879,0.87871,0.87872,78
553
+ 8-Oct-18 06:40:00,0.87874,0.87894,0.8787,0.87886,42
554
+ 8-Oct-18 06:45:00,0.87888,0.879,0.87888,0.87896,29
555
+ 8-Oct-18 06:50:00,0.87898,0.87898,0.87883,0.87887,37
556
+ 8-Oct-18 06:55:00,0.8789,0.87891,0.87867,0.8788,54
557
+ 8-Oct-18 07:00:00,0.87876,0.8794,0.87872,0.87918,202
558
+ 8-Oct-18 07:05:00,0.87916,0.87946,0.87908,0.87931,105
559
+ 8-Oct-18 07:10:00,0.87934,0.87961,0.87928,0.87949,128
560
+ 8-Oct-18 07:15:00,0.87947,0.8797,0.8793,0.87958,114
561
+ 8-Oct-18 07:20:00,0.87956,0.87968,0.8794,0.87962,57
562
+ 8-Oct-18 07:25:00,0.8796,0.87968,0.87938,0.8796,149
563
+ 8-Oct-18 07:30:00,0.87957,0.87959,0.8795,0.87954,57
564
+ 8-Oct-18 07:35:00,0.87956,0.87966,0.87945,0.87945,57
565
+ 8-Oct-18 07:40:00,0.87943,0.87959,0.87938,0.87958,66
566
+ 8-Oct-18 07:45:00,0.87956,0.87972,0.87937,0.87968,106
567
+ 8-Oct-18 07:50:00,0.87966,0.87978,0.87956,0.87956,90
568
+ 8-Oct-18 07:55:00,0.87958,0.87972,0.87952,0.87965,115
569
+ 8-Oct-18 08:00:00,0.87963,0.8797,0.87925,0.87962,169
570
+ 8-Oct-18 08:05:00,0.87964,0.87986,0.87958,0.87974,160
571
+ 8-Oct-18 08:10:00,0.87976,0.87986,0.87964,0.87974,113
572
+ 8-Oct-18 08:15:00,0.87977,0.88007,0.87977,0.87982,89
573
+ 8-Oct-18 08:20:00,0.87984,0.88015,0.87982,0.87988,81
574
+ 8-Oct-18 08:25:00,0.87984,0.87995,0.87971,0.87973,98
575
+ 8-Oct-18 08:30:00,0.87971,0.87985,0.87923,0.8795,168
576
+ 8-Oct-18 08:35:00,0.87952,0.87974,0.87938,0.87951,135
577
+ 8-Oct-18 08:40:00,0.87949,0.87956,0.87912,0.87914,124
578
+ 8-Oct-18 08:45:00,0.87916,0.87934,0.87903,0.8793,128
579
+ 8-Oct-18 08:50:00,0.87932,0.87932,0.87898,0.87918,177
580
+ 8-Oct-18 08:55:00,0.87916,0.87933,0.87882,0.87884,204
581
+ 8-Oct-18 09:00:00,0.87886,0.8789,0.87855,0.8788,154
582
+ 8-Oct-18 09:05:00,0.87882,0.87884,0.87864,0.87869,57
583
+ 8-Oct-18 09:10:00,0.87866,0.8788,0.87852,0.87873,78
584
+ 8-Oct-18 09:15:00,0.87875,0.87894,0.8787,0.87894,59
585
+ 8-Oct-18 09:20:00,0.87892,0.87907,0.87882,0.87896,94
586
+ 8-Oct-18 09:25:00,0.87893,0.87907,0.8789,0.87897,54
587
+ 8-Oct-18 09:30:00,0.87895,0.87936,0.87894,0.87929,88
588
+ 8-Oct-18 09:35:00,0.87926,0.87936,0.87906,0.87908,51
589
+ 8-Oct-18 09:40:00,0.8791,0.87928,0.87906,0.8791,82
590
+ 8-Oct-18 09:45:00,0.87912,0.8793,0.87886,0.8793,86
591
+ 8-Oct-18 09:50:00,0.87926,0.87928,0.8786,0.87876,113
592
+ 8-Oct-18 09:55:00,0.87878,0.87886,0.87834,0.87842,94
593
+ 8-Oct-18 10:00:00,0.87844,0.8787,0.87838,0.8787,65
594
+ 8-Oct-18 10:05:00,0.87872,0.87894,0.87868,0.87873,64
595
+ 8-Oct-18 10:10:00,0.87876,0.87904,0.87865,0.87904,53
596
+ 8-Oct-18 10:15:00,0.87901,0.87901,0.87873,0.87882,104
597
+ 8-Oct-18 10:20:00,0.8788,0.87882,0.87872,0.87876,39
598
+ 8-Oct-18 10:25:00,0.87873,0.8788,0.8786,0.87876,65
599
+ 8-Oct-18 10:30:00,0.87872,0.8792,0.87866,0.87892,152
600
+ 8-Oct-18 10:35:00,0.87894,0.88005,0.87893,0.87992,379
601
+ 8-Oct-18 10:40:00,0.87989,0.88024,0.87989,0.87991,86
602
+ 8-Oct-18 10:45:00,0.87993,0.88016,0.87986,0.88,113
603
+ 8-Oct-18 10:50:00,0.87998,0.88014,0.87994,0.87999,57
604
+ 8-Oct-18 10:55:00,0.88002,0.88074,0.88002,0.88042,156
605
+ 8-Oct-18 11:00:00,0.88045,0.8805,0.87988,0.88,112
606
+ 8-Oct-18 11:05:00,0.88002,0.88002,0.87974,0.87982,72
607
+ 8-Oct-18 11:10:00,0.87984,0.88003,0.87968,0.87997,106
608
+ 8-Oct-18 11:15:00,0.87999,0.8805,0.87999,0.88022,93
609
+ 8-Oct-18 11:20:00,0.88024,0.88032,0.88014,0.88032,60
610
+ 8-Oct-18 11:25:00,0.88035,0.8805,0.88032,0.8805,63
611
+ 8-Oct-18 11:30:00,0.88052,0.88056,0.88034,0.88042,56
612
+ 8-Oct-18 11:35:00,0.8804,0.88047,0.88032,0.88036,29
613
+ 8-Oct-18 11:40:00,0.88034,0.88048,0.88022,0.88026,58
614
+ 8-Oct-18 11:45:00,0.8803,0.88036,0.88022,0.88034,38
615
+ 8-Oct-18 11:50:00,0.88032,0.88058,0.88027,0.88053,44
616
+ 8-Oct-18 11:55:00,0.88051,0.88055,0.88008,0.88013,72
617
+ 8-Oct-18 12:00:00,0.88015,0.88028,0.87998,0.8802,81
618
+ 8-Oct-18 12:05:00,0.88017,0.88038,0.88017,0.88028,73
619
+ 8-Oct-18 12:10:00,0.88024,0.88041,0.8801,0.88012,55
620
+ 8-Oct-18 12:15:00,0.8801,0.88014,0.87996,0.88002,66
621
+ 8-Oct-18 12:20:00,0.87999,0.88014,0.87994,0.88012,75
622
+ 8-Oct-18 12:25:00,0.88008,0.88014,0.87984,0.87988,71
623
+ 8-Oct-18 12:30:00,0.87986,0.88008,0.87972,0.87974,87
624
+ 8-Oct-18 12:35:00,0.87977,0.87993,0.87971,0.87973,79
625
+ 8-Oct-18 12:40:00,0.8797,0.88002,0.87968,0.88001,75
626
+ 8-Oct-18 12:45:00,0.87998,0.88024,0.87984,0.88008,133
627
+ 8-Oct-18 12:50:00,0.88005,0.88006,0.87944,0.87952,212
628
+ 8-Oct-18 12:55:00,0.8795,0.87962,0.87856,0.8786,208
629
+ 8-Oct-18 13:00:00,0.87862,0.87934,0.87862,0.87882,235
630
+ 8-Oct-18 13:05:00,0.87884,0.87892,0.8785,0.87858,85
631
+ 8-Oct-18 13:10:00,0.87856,0.87856,0.8782,0.87853,150
632
+ 8-Oct-18 13:15:00,0.87851,0.87854,0.87825,0.87844,126
633
+ 8-Oct-18 13:20:00,0.87842,0.87866,0.87838,0.87862,77
634
+ 8-Oct-18 13:25:00,0.8786,0.87866,0.87845,0.87845,114
635
+ 8-Oct-18 13:30:00,0.87848,0.87886,0.8784,0.87881,148
636
+ 8-Oct-18 13:35:00,0.87879,0.87896,0.87867,0.87888,96
637
+ 8-Oct-18 13:40:00,0.87886,0.87888,0.87869,0.87888,62
638
+ 8-Oct-18 13:45:00,0.8789,0.87904,0.87884,0.87898,61
639
+ 8-Oct-18 13:50:00,0.87896,0.87914,0.87859,0.87863,95
640
+ 8-Oct-18 13:55:00,0.87861,0.879,0.87858,0.8789,118
641
+ 8-Oct-18 14:00:00,0.87892,0.87908,0.87847,0.87906,220
642
+ 8-Oct-18 14:05:00,0.87903,0.87903,0.87836,0.87874,267
643
+ 8-Oct-18 14:10:00,0.87876,0.87904,0.87876,0.87891,140
644
+ 8-Oct-18 14:15:00,0.87889,0.87922,0.87876,0.87885,120
645
+ 8-Oct-18 14:20:00,0.87887,0.87906,0.87876,0.87883,86
646
+ 8-Oct-18 14:25:00,0.8788,0.8789,0.87862,0.87879,88
647
+ 8-Oct-18 14:30:00,0.87881,0.87892,0.87872,0.87878,89
648
+ 8-Oct-18 14:35:00,0.8788,0.87888,0.87862,0.87876,95
649
+ 8-Oct-18 14:40:00,0.87873,0.8788,0.87838,0.87844,121
650
+ 8-Oct-18 14:45:00,0.87846,0.87851,0.87819,0.87846,179
651
+ 8-Oct-18 14:50:00,0.87844,0.87844,0.87824,0.87834,79
652
+ 8-Oct-18 14:55:00,0.87832,0.87832,0.87768,0.87784,183
653
+ 8-Oct-18 15:00:00,0.87786,0.87856,0.87786,0.87848,240
654
+ 8-Oct-18 15:05:00,0.8785,0.87874,0.87848,0.87857,95
655
+ 8-Oct-18 15:10:00,0.87855,0.87878,0.87855,0.87875,60
656
+ 8-Oct-18 15:15:00,0.87872,0.87904,0.87872,0.8789,96
657
+ 8-Oct-18 15:20:00,0.87886,0.87898,0.87882,0.87887,58
658
+ 8-Oct-18 15:25:00,0.87885,0.87904,0.8788,0.87896,65
659
+ 8-Oct-18 15:30:00,0.87894,0.87905,0.87888,0.8789,79
660
+ 8-Oct-18 15:35:00,0.87888,0.87888,0.87848,0.87868,130
661
+ 8-Oct-18 15:40:00,0.87866,0.8788,0.87864,0.87869,84
662
+ 8-Oct-18 15:45:00,0.87866,0.87873,0.87852,0.87871,88
663
+ 8-Oct-18 15:50:00,0.87869,0.87879,0.87857,0.87872,62
664
+ 8-Oct-18 15:55:00,0.87874,0.87889,0.8787,0.87882,72
665
+ 8-Oct-18 16:00:00,0.8788,0.87884,0.87843,0.87843,70
666
+ 8-Oct-18 16:05:00,0.87841,0.87867,0.87837,0.87866,61
667
+ 8-Oct-18 16:10:00,0.87868,0.8787,0.87858,0.87866,45
668
+ 8-Oct-18 16:15:00,0.87862,0.87874,0.87851,0.8787,62
669
+ 8-Oct-18 16:20:00,0.87872,0.87872,0.87839,0.87846,78
670
+ 8-Oct-18 16:25:00,0.87844,0.87846,0.87819,0.87842,64
671
+ 8-Oct-18 16:30:00,0.8784,0.87854,0.87834,0.87838,55
672
+ 8-Oct-18 16:35:00,0.8784,0.87857,0.8784,0.87855,35
673
+ 8-Oct-18 16:40:00,0.87857,0.87866,0.87834,0.87842,56
674
+ 8-Oct-18 16:45:00,0.87844,0.87846,0.87798,0.87801,62
675
+ 8-Oct-18 16:50:00,0.87803,0.87809,0.87792,0.87792,41
676
+ 8-Oct-18 16:55:00,0.8779,0.8781,0.87788,0.87804,48
677
+ 8-Oct-18 17:00:00,0.87806,0.87812,0.8777,0.87772,52
678
+ 8-Oct-18 17:05:00,0.8777,0.8778,0.8777,0.8778,35
679
+ 8-Oct-18 17:10:00,0.87778,0.8779,0.87776,0.87778,36
680
+ 8-Oct-18 17:15:00,0.87781,0.87804,0.87778,0.87802,42
681
+ 8-Oct-18 17:20:00,0.87804,0.87814,0.87793,0.87794,47
682
+ 8-Oct-18 17:25:00,0.87797,0.87804,0.87792,0.878,41
683
+ 8-Oct-18 17:30:00,0.87798,0.87806,0.87789,0.87792,34
684
+ 8-Oct-18 17:35:00,0.8779,0.8781,0.87784,0.8781,43
685
+ 8-Oct-18 17:40:00,0.87812,0.87817,0.87798,0.87798,40
686
+ 8-Oct-18 17:45:00,0.87795,0.878,0.8779,0.87796,38
687
+ 8-Oct-18 17:50:00,0.87798,0.87814,0.87798,0.87809,30
688
+ 8-Oct-18 17:55:00,0.87807,0.8781,0.87741,0.87748,203
689
+ 8-Oct-18 18:00:00,0.8775,0.8776,0.8773,0.87742,139
690
+ 8-Oct-18 18:05:00,0.87744,0.87752,0.8773,0.8773,60
691
+ 8-Oct-18 18:10:00,0.87732,0.87762,0.8773,0.87756,77
692
+ 8-Oct-18 18:15:00,0.87758,0.87762,0.87736,0.87758,68
693
+ 8-Oct-18 18:20:00,0.8776,0.87775,0.87754,0.87765,86
694
+ 8-Oct-18 18:25:00,0.87763,0.87775,0.87756,0.87765,108
695
+ 8-Oct-18 18:30:00,0.87763,0.8777,0.8775,0.87766,88
696
+ 8-Oct-18 18:35:00,0.87764,0.8777,0.87756,0.8777,35
697
+ 8-Oct-18 18:40:00,0.87767,0.87778,0.87764,0.87772,24
698
+ 8-Oct-18 18:45:00,0.8777,0.87775,0.87765,0.87768,32
699
+ 8-Oct-18 18:50:00,0.87766,0.87766,0.87748,0.87764,53
700
+ 8-Oct-18 18:55:00,0.87762,0.87768,0.87752,0.87758,99
701
+ 8-Oct-18 19:00:00,0.8776,0.87767,0.87758,0.87764,39
702
+ 8-Oct-18 19:05:00,0.87766,0.87774,0.87754,0.87772,39
703
+ 8-Oct-18 19:10:00,0.87774,0.87784,0.87772,0.87784,23
704
+ 8-Oct-18 19:15:00,0.87782,0.87798,0.8778,0.87791,56
705
+ 8-Oct-18 19:20:00,0.87788,0.87793,0.87772,0.8778,43
706
+ 8-Oct-18 19:25:00,0.87778,0.8779,0.87778,0.87786,26
707
+ 8-Oct-18 19:30:00,0.87788,0.87788,0.87773,0.87777,22
708
+ 8-Oct-18 19:35:00,0.87774,0.87778,0.87768,0.87772,42
709
+ 8-Oct-18 19:40:00,0.87774,0.87812,0.87771,0.87796,93
710
+ 8-Oct-18 19:45:00,0.87799,0.87812,0.87788,0.87799,139
711
+ 8-Oct-18 19:50:00,0.87802,0.87802,0.87781,0.87788,50
712
+ 8-Oct-18 19:55:00,0.8779,0.87797,0.87778,0.87786,51
713
+ 8-Oct-18 20:00:00,0.87788,0.87794,0.87774,0.87782,41
714
+ 8-Oct-18 20:05:00,0.87786,0.87791,0.8778,0.87791,14
715
+ 8-Oct-18 20:10:00,0.87793,0.87795,0.87788,0.87792,9
716
+ 8-Oct-18 20:15:00,0.8779,0.87796,0.87786,0.87789,12
717
+ 8-Oct-18 20:20:00,0.87792,0.87795,0.8779,0.87794,8
718
+ 8-Oct-18 20:25:00,0.87792,0.87792,0.87784,0.87786,5
719
+ 8-Oct-18 20:30:00,0.87784,0.87791,0.87771,0.87778,31
720
+ 8-Oct-18 20:35:00,0.87776,0.87778,0.87774,0.87778,10
721
+ 8-Oct-18 20:40:00,0.8778,0.87782,0.87775,0.87778,20
722
+ 8-Oct-18 20:45:00,0.8778,0.8778,0.87774,0.87776,14
723
+ 8-Oct-18 20:50:00,0.87774,0.87786,0.8777,0.87773,34
724
+ 8-Oct-18 20:55:00,0.87775,0.87775,0.87768,0.87768,14
725
+ 8-Oct-18 21:00:00,0.87794,0.87798,0.8779,0.87795,7
726
+ 8-Oct-18 21:05:00,0.878,0.878,0.87778,0.87799,12
727
+ 8-Oct-18 21:10:00,0.87804,0.87837,0.8779,0.87837,22
728
+ 8-Oct-18 21:15:00,0.87837,0.87837,0.8781,0.87818,10
729
+ 8-Oct-18 21:20:00,0.87813,0.87818,0.87806,0.87806,6
730
+ 8-Oct-18 21:25:00,0.87801,0.87805,0.87801,0.87805,2
731
+ 8-Oct-18 21:30:00,0.878,0.87808,0.8777,0.87799,34
732
+ 8-Oct-18 21:35:00,0.87794,0.87796,0.87787,0.87796,7
733
+ 8-Oct-18 21:40:00,0.87792,0.878,0.87788,0.87796,6
734
+ 8-Oct-18 21:55:00,0.87792,0.87792,0.87776,0.87776,18
735
+ 8-Oct-18 22:00:00,0.8778,0.87798,0.87775,0.87792,58
736
+ 8-Oct-18 22:05:00,0.87795,0.87795,0.87792,0.87795,3
737
+ 8-Oct-18 22:10:00,0.87798,0.878,0.8779,0.8779,6
738
+ 8-Oct-18 22:15:00,0.87788,0.87788,0.87772,0.8778,20
739
+ 8-Oct-18 22:20:00,0.87778,0.87786,0.87778,0.87786,7
740
+ 8-Oct-18 22:25:00,0.87789,0.87792,0.87784,0.87784,9
741
+ 8-Oct-18 22:30:00,0.87787,0.878,0.87784,0.87789,36
742
+ 8-Oct-18 22:35:00,0.87792,0.878,0.87792,0.87794,14
743
+ 8-Oct-18 22:40:00,0.87797,0.87802,0.87797,0.878,12
744
+ 8-Oct-18 22:45:00,0.87797,0.87797,0.87787,0.87792,11
745
+ 8-Oct-18 22:50:00,0.87794,0.87794,0.87779,0.87779,14
746
+ 8-Oct-18 22:55:00,0.87783,0.87792,0.87778,0.87778,11
747
+ 8-Oct-18 23:00:00,0.87781,0.87786,0.87776,0.87776,13
748
+ 8-Oct-18 23:05:00,0.87773,0.8778,0.87768,0.87775,131
749
+ 8-Oct-18 23:10:00,0.87773,0.87782,0.87773,0.87782,9
750
+ 8-Oct-18 23:15:00,0.87785,0.87785,0.8778,0.8778,7
751
+ 8-Oct-18 23:20:00,0.87778,0.87784,0.87778,0.87778,15
752
+ 8-Oct-18 23:25:00,0.87776,0.87776,0.8777,0.87772,9
753
+ 8-Oct-18 23:30:00,0.87774,0.87776,0.87771,0.87772,15
754
+ 8-Oct-18 23:35:00,0.87774,0.87774,0.87772,0.87772,4
755
+ 8-Oct-18 23:40:00,0.87774,0.87774,0.8777,0.87772,4
756
+ 8-Oct-18 23:45:00,0.87774,0.87776,0.87766,0.87768,13
757
+ 8-Oct-18 23:50:00,0.87771,0.87775,0.87768,0.87775,11
758
+ 8-Oct-18 23:55:00,0.87778,0.87789,0.87778,0.87789,13
759
+ 9-Oct-18 00:00:00,0.87792,0.87804,0.87788,0.87794,34
760
+ 9-Oct-18 00:05:00,0.87796,0.878,0.87784,0.87798,25
761
+ 9-Oct-18 00:10:00,0.878,0.87802,0.87798,0.87802,6
762
+ 9-Oct-18 00:15:00,0.87805,0.87812,0.8779,0.8779,26
763
+ 9-Oct-18 00:20:00,0.87793,0.87795,0.8779,0.8779,12
764
+ 9-Oct-18 00:25:00,0.87788,0.87788,0.87776,0.87778,19
765
+ 9-Oct-18 00:30:00,0.87775,0.87778,0.87773,0.87775,18
766
+ 9-Oct-18 00:35:00,0.87773,0.87776,0.87766,0.87771,26
767
+ 9-Oct-18 00:40:00,0.87768,0.87774,0.87768,0.87773,5
768
+ 9-Oct-18 00:45:00,0.87771,0.87788,0.87771,0.8778,15
769
+ 9-Oct-18 00:50:00,0.87778,0.87784,0.87777,0.87782,29
770
+ 9-Oct-18 00:55:00,0.87784,0.87788,0.8778,0.87788,20
771
+ 9-Oct-18 01:00:00,0.87786,0.87787,0.87778,0.87782,15
772
+ 9-Oct-18 01:05:00,0.87779,0.87794,0.87777,0.87788,18
773
+ 9-Oct-18 01:10:00,0.87785,0.8779,0.87781,0.87788,10
774
+ 9-Oct-18 01:15:00,0.8779,0.87792,0.87784,0.87788,39
775
+ 9-Oct-18 01:20:00,0.8779,0.8779,0.87784,0.87784,13
776
+ 9-Oct-18 01:25:00,0.87782,0.87784,0.87778,0.87778,9
777
+ 9-Oct-18 01:30:00,0.87775,0.87778,0.87764,0.8777,36
778
+ 9-Oct-18 01:35:00,0.87772,0.87778,0.87768,0.87768,20
779
+ 9-Oct-18 01:40:00,0.87766,0.87768,0.87756,0.87756,21
780
+ 9-Oct-18 01:45:00,0.87754,0.87762,0.8775,0.8775,26
781
+ 9-Oct-18 01:50:00,0.87752,0.87766,0.8775,0.8776,14
782
+ 9-Oct-18 01:55:00,0.87758,0.87758,0.87747,0.8775,19
783
+ 9-Oct-18 02:00:00,0.87752,0.87777,0.87752,0.87774,25
784
+ 9-Oct-18 02:05:00,0.87772,0.87781,0.8777,0.8777,14
785
+ 9-Oct-18 02:10:00,0.87773,0.87781,0.8777,0.87772,37
786
+ 9-Oct-18 02:15:00,0.8777,0.87776,0.87766,0.87772,30
787
+ 9-Oct-18 02:20:00,0.87774,0.87786,0.87772,0.87781,24
788
+ 9-Oct-18 02:25:00,0.87784,0.87786,0.87781,0.87784,19
789
+ 9-Oct-18 02:30:00,0.87781,0.87786,0.87772,0.87786,28
790
+ 9-Oct-18 02:35:00,0.87788,0.87789,0.87778,0.87778,20
791
+ 9-Oct-18 02:40:00,0.87774,0.87782,0.87772,0.87774,20
792
+ 9-Oct-18 02:45:00,0.87776,0.87778,0.87768,0.87774,22
793
+ 9-Oct-18 02:50:00,0.87776,0.87778,0.87771,0.87778,26
794
+ 9-Oct-18 02:55:00,0.87776,0.87776,0.87762,0.87768,24
795
+ 9-Oct-18 03:00:00,0.87766,0.87768,0.87764,0.87764,8
796
+ 9-Oct-18 03:05:00,0.87766,0.87766,0.87756,0.87758,14
797
+ 9-Oct-18 03:10:00,0.87756,0.87759,0.87754,0.87756,13
798
+ 9-Oct-18 03:15:00,0.87754,0.87766,0.87754,0.87762,17
799
+ 9-Oct-18 03:20:00,0.8776,0.87768,0.8776,0.87768,12
800
+ 9-Oct-18 03:25:00,0.87765,0.87765,0.87756,0.8776,9
801
+ 9-Oct-18 03:30:00,0.87762,0.87764,0.87762,0.87762,3
802
+ 9-Oct-18 03:35:00,0.87764,0.87768,0.87761,0.87768,18
803
+ 9-Oct-18 03:40:00,0.87766,0.87773,0.87766,0.87773,8
804
+ 9-Oct-18 03:45:00,0.87771,0.87774,0.87768,0.87772,5
805
+ 9-Oct-18 03:50:00,0.87774,0.87774,0.87766,0.87768,17
806
+ 9-Oct-18 03:55:00,0.87766,0.87766,0.87764,0.87766,7
807
+ 9-Oct-18 04:00:00,0.87764,0.87774,0.87764,0.8777,15
808
+ 9-Oct-18 04:05:00,0.87768,0.87772,0.87766,0.87768,10
809
+ 9-Oct-18 04:10:00,0.87771,0.87778,0.87771,0.87776,16
810
+ 9-Oct-18 04:15:00,0.87774,0.87782,0.87758,0.87758,26
811
+ 9-Oct-18 04:20:00,0.8776,0.87778,0.87758,0.87776,15
812
+ 9-Oct-18 04:25:00,0.87773,0.87774,0.87756,0.8776,31
813
+ 9-Oct-18 04:30:00,0.87757,0.87762,0.87754,0.87754,12
814
+ 9-Oct-18 04:35:00,0.87756,0.87761,0.87754,0.87758,10
815
+ 9-Oct-18 04:40:00,0.87761,0.87773,0.87756,0.87772,18
816
+ 9-Oct-18 04:45:00,0.87774,0.87779,0.87768,0.87776,20
817
+ 9-Oct-18 04:50:00,0.87774,0.87774,0.87754,0.87756,15
818
+ 9-Oct-18 04:55:00,0.87754,0.87756,0.87738,0.87738,14
819
+ 9-Oct-18 05:00:00,0.8774,0.87748,0.87738,0.8774,13
820
+ 9-Oct-18 05:05:00,0.87738,0.8775,0.87737,0.87739,33
821
+ 9-Oct-18 05:10:00,0.87737,0.87747,0.87737,0.87738,19
822
+ 9-Oct-18 05:15:00,0.87736,0.87741,0.87736,0.87739,6
823
+ 9-Oct-18 05:20:00,0.87742,0.87748,0.8774,0.87748,18
824
+ 9-Oct-18 05:25:00,0.87746,0.87752,0.87746,0.87751,21
825
+ 9-Oct-18 05:30:00,0.87754,0.87756,0.87738,0.87745,42
826
+ 9-Oct-18 05:35:00,0.87743,0.8775,0.8773,0.87748,42
827
+ 9-Oct-18 05:40:00,0.87746,0.87772,0.87743,0.87772,47
828
+ 9-Oct-18 05:45:00,0.87775,0.87775,0.87766,0.87772,13
829
+ 9-Oct-18 05:50:00,0.87774,0.87804,0.87772,0.87776,45
830
+ 9-Oct-18 05:55:00,0.87774,0.87776,0.87764,0.87772,23
831
+ 9-Oct-18 06:00:00,0.8777,0.8777,0.87742,0.87746,99
832
+ 9-Oct-18 06:05:00,0.87749,0.87768,0.87746,0.87763,53
833
+ 9-Oct-18 06:10:00,0.8776,0.87768,0.87754,0.87763,67
834
+ 9-Oct-18 06:15:00,0.87765,0.87765,0.87727,0.8773,128
835
+ 9-Oct-18 06:20:00,0.87732,0.87744,0.87732,0.87735,46
836
+ 9-Oct-18 06:25:00,0.87732,0.87746,0.87724,0.87724,68
837
+ 9-Oct-18 06:30:00,0.87727,0.87738,0.877,0.87733,168
838
+ 9-Oct-18 06:35:00,0.8773,0.87748,0.87728,0.87745,61
839
+ 9-Oct-18 06:40:00,0.87748,0.87748,0.87737,0.87737,38
840
+ 9-Oct-18 06:45:00,0.87739,0.87741,0.8773,0.8774,78
841
+ 9-Oct-18 06:50:00,0.87743,0.8775,0.87718,0.8773,109
842
+ 9-Oct-18 06:55:00,0.87727,0.87769,0.87724,0.87744,155
843
+ 9-Oct-18 07:00:00,0.87747,0.87774,0.87726,0.87762,227
844
+ 9-Oct-18 07:05:00,0.87765,0.87765,0.87734,0.87748,145
845
+ 9-Oct-18 07:10:00,0.87746,0.87752,0.87734,0.87734,138
846
+ 9-Oct-18 07:15:00,0.87732,0.87748,0.87712,0.87718,145
847
+ 9-Oct-18 07:20:00,0.87715,0.87728,0.877,0.87704,119
848
+ 9-Oct-18 07:25:00,0.87702,0.8771,0.87684,0.87686,80
849
+ 9-Oct-18 07:30:00,0.87684,0.877,0.87667,0.87698,125
850
+ 9-Oct-18 07:35:00,0.87696,0.87742,0.87696,0.87736,94
851
+ 9-Oct-18 07:40:00,0.87734,0.87746,0.87729,0.87738,86
852
+ 9-Oct-18 07:45:00,0.87736,0.87751,0.87734,0.87741,69
853
+ 9-Oct-18 07:50:00,0.87744,0.87854,0.87744,0.87839,200
854
+ 9-Oct-18 07:55:00,0.87836,0.87871,0.87836,0.87866,159
855
+ 9-Oct-18 08:00:00,0.87862,0.87892,0.8784,0.87861,285
856
+ 9-Oct-18 08:05:00,0.87863,0.87893,0.87862,0.87884,164
857
+ 9-Oct-18 08:10:00,0.87882,0.87895,0.87864,0.87873,115
858
+ 9-Oct-18 08:15:00,0.87871,0.87896,0.87849,0.87884,119
859
+ 9-Oct-18 08:20:00,0.87881,0.87896,0.87876,0.87892,80
860
+ 9-Oct-18 08:25:00,0.8789,0.8789,0.87842,0.87852,131
861
+ 9-Oct-18 08:30:00,0.87849,0.8788,0.8784,0.87878,143
862
+ 9-Oct-18 08:35:00,0.8788,0.87882,0.87848,0.87852,106
863
+ 9-Oct-18 08:40:00,0.87854,0.87878,0.87852,0.87876,84
864
+ 9-Oct-18 08:45:00,0.87878,0.87892,0.87859,0.87862,109
865
+ 9-Oct-18 08:50:00,0.8786,0.87891,0.87832,0.87862,169
866
+ 9-Oct-18 08:55:00,0.87864,0.87876,0.87838,0.87857,87
867
+ 9-Oct-18 09:00:00,0.8786,0.87877,0.8785,0.87868,105
868
+ 9-Oct-18 09:05:00,0.87866,0.8787,0.87834,0.87839,91
869
+ 9-Oct-18 09:10:00,0.87836,0.8787,0.87834,0.87866,128
870
+ 9-Oct-18 09:15:00,0.87864,0.8788,0.87849,0.87856,163
871
+ 9-Oct-18 09:20:00,0.87858,0.8787,0.87851,0.87856,92
872
+ 9-Oct-18 09:25:00,0.87859,0.87878,0.87852,0.87876,146
873
+ 9-Oct-18 09:30:00,0.87878,0.87901,0.87849,0.8789,145
874
+ 9-Oct-18 09:35:00,0.87888,0.879,0.8786,0.87872,180
875
+ 9-Oct-18 09:40:00,0.87874,0.87914,0.87873,0.87908,97
876
+ 9-Oct-18 09:45:00,0.87906,0.87908,0.8789,0.87897,135
877
+ 9-Oct-18 09:50:00,0.87895,0.87895,0.87825,0.87844,133
878
+ 9-Oct-18 09:55:00,0.87842,0.87846,0.87798,0.8782,225
879
+ 9-Oct-18 10:00:00,0.87818,0.87833,0.87794,0.87796,252
880
+ 9-Oct-18 10:05:00,0.87799,0.87824,0.87784,0.87803,132
881
+ 9-Oct-18 10:10:00,0.87805,0.8781,0.87779,0.87794,103
882
+ 9-Oct-18 10:15:00,0.87792,0.87792,0.87773,0.8779,80
883
+ 9-Oct-18 10:20:00,0.87788,0.87802,0.87737,0.8774,108
884
+ 9-Oct-18 10:25:00,0.87742,0.8775,0.87723,0.87726,118
885
+ 9-Oct-18 10:30:00,0.87724,0.87724,0.87688,0.87695,99
886
+ 9-Oct-18 10:35:00,0.87692,0.87697,0.87656,0.8766,93
887
+ 9-Oct-18 10:40:00,0.87662,0.87696,0.87652,0.87683,76
888
+ 9-Oct-18 10:45:00,0.87681,0.87718,0.87681,0.87718,59
889
+ 9-Oct-18 10:50:00,0.87716,0.87734,0.87716,0.87716,65
890
+ 9-Oct-18 10:55:00,0.87719,0.87729,0.8771,0.87727,56
891
+ 9-Oct-18 11:00:00,0.87724,0.87724,0.87702,0.87718,63
892
+ 9-Oct-18 11:05:00,0.87716,0.87732,0.87692,0.87694,74
893
+ 9-Oct-18 11:10:00,0.87692,0.87697,0.87668,0.87668,57
894
+ 9-Oct-18 11:15:00,0.8767,0.87676,0.87648,0.8766,85
895
+ 9-Oct-18 11:20:00,0.87662,0.87693,0.87652,0.87691,115
896
+ 9-Oct-18 11:25:00,0.87689,0.87696,0.87674,0.87696,57
897
+ 9-Oct-18 11:30:00,0.87699,0.87726,0.87696,0.87698,59
898
+ 9-Oct-18 11:35:00,0.877,0.87711,0.87693,0.87709,35
899
+ 9-Oct-18 11:40:00,0.87711,0.87728,0.87707,0.87723,60
900
+ 9-Oct-18 11:45:00,0.8772,0.87739,0.87706,0.87711,72
901
+ 9-Oct-18 11:50:00,0.87714,0.87718,0.87702,0.87714,42
902
+ 9-Oct-18 11:55:00,0.87712,0.87724,0.87706,0.87718,39
903
+ 9-Oct-18 12:00:00,0.8772,0.87732,0.87712,0.87717,49
904
+ 9-Oct-18 12:05:00,0.8772,0.87734,0.8771,0.87714,64
905
+ 9-Oct-18 12:10:00,0.87716,0.87718,0.8768,0.87684,60
906
+ 9-Oct-18 12:15:00,0.87682,0.877,0.87673,0.877,62
907
+ 9-Oct-18 12:20:00,0.87698,0.87702,0.8765,0.8765,117
908
+ 9-Oct-18 12:25:00,0.87648,0.8767,0.87638,0.87648,84
909
+ 9-Oct-18 12:30:00,0.8765,0.87682,0.87646,0.87669,189
910
+ 9-Oct-18 12:35:00,0.87666,0.8767,0.8764,0.87668,95
911
+ 9-Oct-18 12:40:00,0.87666,0.87666,0.87638,0.8765,129
912
+ 9-Oct-18 12:45:00,0.87648,0.87648,0.87624,0.87633,68
913
+ 9-Oct-18 12:50:00,0.87636,0.87638,0.87618,0.8763,77
914
+ 9-Oct-18 12:55:00,0.87632,0.87634,0.87608,0.8761,109
915
+ 9-Oct-18 13:00:00,0.87612,0.87622,0.87612,0.8762,42
916
+ 9-Oct-18 13:05:00,0.87622,0.87628,0.87615,0.87622,77
917
+ 9-Oct-18 13:10:00,0.87624,0.87639,0.87607,0.87622,142
918
+ 9-Oct-18 13:15:00,0.8762,0.87644,0.87608,0.87616,112
919
+ 9-Oct-18 13:20:00,0.87614,0.8766,0.87614,0.87646,110
920
+ 9-Oct-18 13:25:00,0.87644,0.87664,0.87642,0.87657,48
921
+ 9-Oct-18 13:30:00,0.8766,0.87674,0.87655,0.87672,92
922
+ 9-Oct-18 13:35:00,0.87674,0.8769,0.87666,0.87681,101
923
+ 9-Oct-18 13:40:00,0.87683,0.87694,0.87682,0.87694,86
924
+ 9-Oct-18 13:45:00,0.87692,0.8771,0.87682,0.87706,127
925
+ 9-Oct-18 13:50:00,0.87704,0.87724,0.87691,0.87717,83
926
+ 9-Oct-18 13:55:00,0.87715,0.8772,0.87702,0.87707,81
927
+ 9-Oct-18 14:00:00,0.8771,0.87758,0.8771,0.87758,135
928
+ 9-Oct-18 14:05:00,0.87756,0.87759,0.87734,0.87736,102
929
+ 9-Oct-18 14:10:00,0.87734,0.87765,0.87731,0.8776,88
930
+ 9-Oct-18 14:15:00,0.87763,0.87795,0.87742,0.87793,403
931
+ 9-Oct-18 14:20:00,0.87791,0.87798,0.87676,0.87678,413
932
+ 9-Oct-18 14:25:00,0.8768,0.87718,0.8767,0.87684,316
933
+ 9-Oct-18 14:30:00,0.87686,0.8772,0.87668,0.8767,254
934
+ 9-Oct-18 14:35:00,0.87672,0.87684,0.87653,0.87668,138
935
+ 9-Oct-18 14:40:00,0.87666,0.87666,0.87609,0.8761,215
936
+ 9-Oct-18 14:45:00,0.87612,0.87626,0.876,0.87602,152
937
+ 9-Oct-18 14:50:00,0.87604,0.87668,0.87602,0.87668,221
938
+ 9-Oct-18 14:55:00,0.87666,0.8768,0.87619,0.87624,288
939
+ 9-Oct-18 15:00:00,0.87622,0.87624,0.87588,0.8761,198
940
+ 9-Oct-18 15:05:00,0.87612,0.87619,0.87605,0.87612,95
941
+ 9-Oct-18 15:10:00,0.87614,0.87626,0.876,0.87626,126
942
+ 9-Oct-18 15:15:00,0.87624,0.87637,0.87614,0.87619,127
943
+ 9-Oct-18 15:20:00,0.87616,0.87636,0.87521,0.87546,251
944
+ 9-Oct-18 15:25:00,0.87544,0.87629,0.87538,0.87544,636
945
+ 9-Oct-18 15:30:00,0.87542,0.87545,0.87486,0.875,298
946
+ 9-Oct-18 15:35:00,0.87498,0.87501,0.87391,0.87404,360
947
+ 9-Oct-18 15:40:00,0.87402,0.87451,0.87382,0.87422,286
948
+ 9-Oct-18 15:45:00,0.87419,0.87456,0.87401,0.87414,143
949
+ 9-Oct-18 15:50:00,0.87416,0.87424,0.87358,0.87384,185
950
+ 9-Oct-18 15:55:00,0.87382,0.87402,0.8733,0.87386,327
951
+ 9-Oct-18 16:00:00,0.87383,0.8739,0.87361,0.87368,145
952
+ 9-Oct-18 16:05:00,0.87371,0.87398,0.87358,0.87394,138
953
+ 9-Oct-18 16:10:00,0.87397,0.87408,0.8739,0.87398,131
954
+ 9-Oct-18 16:15:00,0.87396,0.87432,0.87373,0.87392,183
955
+ 9-Oct-18 16:20:00,0.87394,0.87416,0.87388,0.87405,127
956
+ 9-Oct-18 16:25:00,0.87402,0.87422,0.87398,0.87417,89
957
+ 9-Oct-18 16:30:00,0.87414,0.8743,0.87402,0.87428,75
958
+ 9-Oct-18 16:35:00,0.87426,0.87453,0.8741,0.8744,80
959
+ 9-Oct-18 16:40:00,0.87442,0.87445,0.8743,0.87436,58
960
+ 9-Oct-18 16:45:00,0.87434,0.87446,0.87428,0.87441,97
961
+ 9-Oct-18 16:50:00,0.87439,0.87497,0.87428,0.87444,154
962
+ 9-Oct-18 16:55:00,0.87446,0.87455,0.87422,0.87428,87
963
+ 9-Oct-18 17:00:00,0.8743,0.87432,0.87417,0.87424,69
964
+ 9-Oct-18 17:05:00,0.87426,0.87426,0.87408,0.87419,48
965
+ 9-Oct-18 17:10:00,0.87422,0.87439,0.87422,0.87437,33
966
+ 9-Oct-18 17:15:00,0.87439,0.87445,0.87432,0.87442,27
967
+ 9-Oct-18 17:20:00,0.8744,0.87444,0.87434,0.87444,86
968
+ 9-Oct-18 17:25:00,0.87442,0.87477,0.87439,0.87463,76
969
+ 9-Oct-18 17:30:00,0.87466,0.87468,0.87426,0.87426,99
970
+ 9-Oct-18 17:35:00,0.87428,0.87432,0.87409,0.8742,95
971
+ 9-Oct-18 17:40:00,0.87418,0.87445,0.87416,0.87434,43
972
+ 9-Oct-18 17:45:00,0.87432,0.87446,0.87426,0.87432,83
973
+ 9-Oct-18 17:50:00,0.87429,0.87434,0.87418,0.87428,40
974
+ 9-Oct-18 17:55:00,0.8743,0.87434,0.87416,0.87422,78
975
+ 9-Oct-18 18:00:00,0.87424,0.8743,0.87415,0.87415,54
976
+ 9-Oct-18 18:05:00,0.87417,0.87422,0.87409,0.87412,35
977
+ 9-Oct-18 18:10:00,0.8741,0.87426,0.87406,0.8742,44
978
+ 9-Oct-18 18:15:00,0.87418,0.8744,0.87414,0.87432,56
979
+ 9-Oct-18 18:20:00,0.8743,0.87435,0.87428,0.87432,34
980
+ 9-Oct-18 18:25:00,0.87434,0.87442,0.87422,0.87434,59
981
+ 9-Oct-18 18:30:00,0.87432,0.87446,0.87432,0.87441,42
982
+ 9-Oct-18 18:35:00,0.87443,0.87464,0.87441,0.87454,52
983
+ 9-Oct-18 18:40:00,0.87456,0.87469,0.87446,0.87466,38
984
+ 9-Oct-18 18:45:00,0.87468,0.87481,0.87458,0.87466,54
985
+ 9-Oct-18 18:50:00,0.87468,0.87479,0.87466,0.87471,40
986
+ 9-Oct-18 18:55:00,0.87469,0.87472,0.87452,0.87461,35
987
+ 9-Oct-18 19:00:00,0.87463,0.87464,0.87442,0.87455,53
988
+ 9-Oct-18 19:05:00,0.87452,0.87452,0.87435,0.8744,36
989
+ 9-Oct-18 19:10:00,0.87442,0.87442,0.87432,0.87434,25
990
+ 9-Oct-18 19:15:00,0.87432,0.87434,0.8742,0.8742,31
991
+ 9-Oct-18 19:20:00,0.87422,0.87428,0.87419,0.87428,31
992
+ 9-Oct-18 19:25:00,0.87426,0.87437,0.87421,0.87427,28
993
+ 9-Oct-18 19:30:00,0.87424,0.87429,0.87411,0.87429,41
994
+ 9-Oct-18 19:35:00,0.87426,0.87436,0.87422,0.87432,20
995
+ 9-Oct-18 19:40:00,0.87434,0.87441,0.8743,0.87438,30
996
+ 9-Oct-18 19:45:00,0.87441,0.87444,0.87435,0.87438,31
997
+ 9-Oct-18 19:50:00,0.8744,0.87454,0.8744,0.87454,22
998
+ 9-Oct-18 19:55:00,0.87456,0.87471,0.87446,0.87471,59
999
+ 9-Oct-18 20:00:00,0.87473,0.8748,0.87464,0.87476,39
1000
+ 9-Oct-18 20:05:00,0.87474,0.87474,0.87458,0.87458,10
1001
+ 9-Oct-18 20:10:00,0.87456,0.87462,0.87454,0.87462,18
1002
+ 9-Oct-18 20:15:00,0.8746,0.87462,0.87449,0.87451,11
1003
+ 9-Oct-18 20:20:00,0.87449,0.8746,0.87449,0.8746,10
1004
+ 9-Oct-18 20:25:00,0.87458,0.87458,0.87442,0.87446,15
1005
+ 9-Oct-18 20:30:00,0.87448,0.87448,0.87435,0.87438,22
1006
+ 9-Oct-18 20:35:00,0.8744,0.87442,0.87434,0.87436,10
1007
+ 9-Oct-18 20:40:00,0.87439,0.87443,0.87435,0.87439,15
1008
+ 9-Oct-18 20:45:00,0.87437,0.87439,0.87435,0.87435,10
1009
+ 9-Oct-18 20:50:00,0.87432,0.87432,0.87428,0.87432,15
1010
+ 9-Oct-18 20:55:00,0.87432,0.87446,0.8743,0.87436,33
1011
+ 9-Oct-18 21:00:00,0.8746,0.87499,0.87446,0.87446,29
1012
+ 9-Oct-18 21:05:00,0.87452,0.87472,0.87446,0.87468,17
1013
+ 9-Oct-18 21:10:00,0.8746,0.87475,0.87444,0.87466,30
1014
+ 9-Oct-18 21:15:00,0.87466,0.87467,0.87454,0.87463,12
1015
+ 9-Oct-18 21:20:00,0.87459,0.87469,0.87455,0.87459,9
1016
+ 9-Oct-18 21:25:00,0.87463,0.87468,0.87463,0.87464,5
1017
+ 9-Oct-18 21:30:00,0.87458,0.87458,0.87424,0.8745,24
1018
+ 9-Oct-18 21:35:00,0.87446,0.87456,0.87438,0.87438,9
1019
+ 9-Oct-18 21:40:00,0.87443,0.87456,0.87443,0.87456,4
1020
+ 9-Oct-18 21:45:00,0.8746,0.87468,0.87447,0.87455,18
1021
+ 9-Oct-18 21:50:00,0.8745,0.8745,0.87447,0.8745,3
1022
+ 9-Oct-18 21:55:00,0.87453,0.87458,0.87442,0.87454,11
1023
+ 9-Oct-18 22:00:00,0.87451,0.8746,0.87436,0.87456,56
1024
+ 9-Oct-18 22:05:00,0.87458,0.8746,0.87456,0.87458,7
1025
+ 9-Oct-18 22:10:00,0.8746,0.8746,0.87453,0.87454,12
1026
+ 9-Oct-18 22:15:00,0.87456,0.87462,0.87446,0.87458,26
1027
+ 9-Oct-18 22:20:00,0.87456,0.8746,0.87453,0.87456,9
1028
+ 9-Oct-18 22:25:00,0.87458,0.8746,0.87456,0.87456,6
1029
+ 9-Oct-18 22:30:00,0.87458,0.87468,0.87458,0.87468,6
1030
+ 9-Oct-18 22:35:00,0.87466,0.87468,0.87443,0.8746,37
1031
+ 9-Oct-18 22:40:00,0.87462,0.87468,0.87462,0.87464,6
1032
+ 9-Oct-18 22:45:00,0.87462,0.87466,0.8744,0.87455,34
1033
+ 9-Oct-18 22:50:00,0.87458,0.87462,0.87438,0.87446,45
1034
+ 9-Oct-18 22:55:00,0.87448,0.8746,0.87448,0.87458,34
1035
+ 9-Oct-18 23:00:00,0.87456,0.87466,0.87456,0.87464,21
1036
+ 9-Oct-18 23:05:00,0.87466,0.87468,0.87458,0.87462,21
1037
+ 9-Oct-18 23:10:00,0.87465,0.87467,0.8746,0.87464,7
1038
+ 9-Oct-18 23:15:00,0.87466,0.87466,0.87462,0.87464,6
1039
+ 9-Oct-18 23:20:00,0.87462,0.87468,0.87462,0.87466,9
1040
+ 9-Oct-18 23:25:00,0.87464,0.87472,0.87462,0.8747,13
1041
+ 9-Oct-18 23:30:00,0.87473,0.87488,0.87435,0.87464,92
1042
+ 9-Oct-18 23:35:00,0.87461,0.87477,0.87459,0.87462,38
1043
+ 9-Oct-18 23:40:00,0.87464,0.87468,0.87459,0.87464,22
1044
+ 9-Oct-18 23:45:00,0.87466,0.87477,0.87456,0.8746,35
1045
+ 9-Oct-18 23:50:00,0.87462,0.87462,0.87454,0.87456,11
1046
+ 9-Oct-18 23:55:00,0.87454,0.87456,0.87446,0.87446,11
1047
+ 10-Oct-18 00:00:00,0.87443,0.8745,0.87439,0.87439,25
1048
+ 10-Oct-18 00:05:00,0.87441,0.87474,0.87439,0.87474,33
1049
+ 10-Oct-18 00:10:00,0.87472,0.87474,0.87449,0.87449,20
1050
+ 10-Oct-18 00:15:00,0.87447,0.87458,0.87447,0.87456,23
1051
+ 10-Oct-18 00:20:00,0.87458,0.8746,0.87451,0.87453,11
1052
+ 10-Oct-18 00:25:00,0.87451,0.87458,0.8745,0.8745,29
1053
+ 10-Oct-18 00:30:00,0.87453,0.87472,0.87453,0.87472,27
1054
+ 10-Oct-18 00:35:00,0.87474,0.87476,0.87466,0.87474,16
1055
+ 10-Oct-18 00:40:00,0.87476,0.87482,0.87468,0.87476,28
1056
+ 10-Oct-18 00:45:00,0.87474,0.87476,0.87464,0.87469,21
1057
+ 10-Oct-18 00:50:00,0.87471,0.87496,0.87471,0.87476,42
1058
+ 10-Oct-18 00:55:00,0.87478,0.87492,0.87478,0.8749,32
1059
+ 10-Oct-18 01:00:00,0.87492,0.87499,0.87479,0.87494,42
1060
+ 10-Oct-18 01:05:00,0.87496,0.87499,0.87488,0.87493,25
1061
+ 10-Oct-18 01:10:00,0.87495,0.87495,0.87483,0.87488,23
1062
+ 10-Oct-18 01:15:00,0.87486,0.8749,0.87484,0.87487,16
1063
+ 10-Oct-18 01:20:00,0.87485,0.87497,0.87485,0.87493,20
1064
+ 10-Oct-18 01:25:00,0.87495,0.87495,0.87455,0.87455,46
1065
+ 10-Oct-18 01:30:00,0.87457,0.87457,0.87444,0.87444,17
1066
+ 10-Oct-18 01:35:00,0.87447,0.87462,0.8744,0.8746,29
1067
+ 10-Oct-18 01:40:00,0.87462,0.87478,0.87462,0.87476,19
1068
+ 10-Oct-18 01:45:00,0.87478,0.87486,0.87474,0.87486,18
1069
+ 10-Oct-18 01:50:00,0.87484,0.8749,0.87476,0.87483,49
1070
+ 10-Oct-18 01:55:00,0.8748,0.87484,0.87474,0.87484,36
1071
+ 10-Oct-18 02:00:00,0.87482,0.87488,0.87476,0.87478,39
1072
+ 10-Oct-18 02:05:00,0.87476,0.87488,0.87472,0.87476,22
1073
+ 10-Oct-18 02:10:00,0.87478,0.87492,0.87478,0.87484,30
1074
+ 10-Oct-18 02:15:00,0.87482,0.87484,0.87476,0.87478,21
1075
+ 10-Oct-18 02:20:00,0.8748,0.87488,0.8748,0.87482,20
1076
+ 10-Oct-18 02:25:00,0.8748,0.87482,0.87472,0.87478,16
1077
+ 10-Oct-18 02:30:00,0.87476,0.87478,0.87469,0.87478,14
1078
+ 10-Oct-18 02:35:00,0.87476,0.87488,0.87476,0.8748,15
1079
+ 10-Oct-18 02:40:00,0.87478,0.8748,0.87469,0.87472,21
1080
+ 10-Oct-18 02:45:00,0.87474,0.87478,0.87464,0.87466,18
1081
+ 10-Oct-18 02:50:00,0.87462,0.8747,0.87456,0.87458,21
1082
+ 10-Oct-18 02:55:00,0.87455,0.87466,0.87455,0.87455,17
1083
+ 10-Oct-18 03:00:00,0.87452,0.87466,0.87452,0.87458,26
1084
+ 10-Oct-18 03:05:00,0.87461,0.87468,0.8746,0.87464,11
1085
+ 10-Oct-18 03:10:00,0.87462,0.87462,0.8746,0.8746,4
1086
+ 10-Oct-18 03:15:00,0.87462,0.87464,0.87459,0.87464,14
1087
+ 10-Oct-18 03:20:00,0.87462,0.87462,0.87458,0.8746,4
1088
+ 10-Oct-18 03:25:00,0.87458,0.87458,0.87446,0.87449,13
1089
+ 10-Oct-18 03:30:00,0.87451,0.87458,0.87451,0.87456,7
1090
+ 10-Oct-18 03:35:00,0.87454,0.87465,0.87454,0.87463,9
1091
+ 10-Oct-18 03:40:00,0.87466,0.87468,0.87466,0.87466,3
1092
+ 10-Oct-18 03:45:00,0.87468,0.87472,0.87466,0.87472,13
1093
+ 10-Oct-18 03:50:00,0.87474,0.8748,0.87474,0.87478,7
1094
+ 10-Oct-18 03:55:00,0.8748,0.8748,0.8748,0.8748,1
1095
+ 10-Oct-18 04:00:00,0.87478,0.87482,0.87476,0.87482,9
1096
+ 10-Oct-18 04:05:00,0.8748,0.87486,0.87478,0.8748,11
1097
+ 10-Oct-18 04:10:00,0.87478,0.87478,0.87468,0.87468,9
1098
+ 10-Oct-18 04:15:00,0.8747,0.8747,0.87468,0.8747,3
1099
+ 10-Oct-18 04:20:00,0.87468,0.8747,0.87463,0.87468,9
1100
+ 10-Oct-18 04:25:00,0.8747,0.8747,0.87464,0.87466,14
1101
+ 10-Oct-18 04:30:00,0.87464,0.87464,0.87454,0.87456,11
1102
+ 10-Oct-18 04:35:00,0.87454,0.87461,0.87454,0.87454,7
1103
+ 10-Oct-18 04:40:00,0.87452,0.87455,0.87444,0.87446,14
1104
+ 10-Oct-18 04:45:00,0.87448,0.8745,0.87444,0.8745,10
1105
+ 10-Oct-18 04:50:00,0.87452,0.87452,0.87448,0.87452,9
1106
+ 10-Oct-18 04:55:00,0.8745,0.8745,0.87434,0.87435,22
1107
+ 10-Oct-18 05:00:00,0.87432,0.87435,0.87424,0.87426,22
1108
+ 10-Oct-18 05:05:00,0.87428,0.87434,0.87425,0.87432,13
1109
+ 10-Oct-18 05:10:00,0.87434,0.87444,0.87434,0.87444,15
1110
+ 10-Oct-18 05:15:00,0.87442,0.87442,0.87431,0.87432,16
1111
+ 10-Oct-18 05:20:00,0.87429,0.87432,0.87402,0.87404,61
1112
+ 10-Oct-18 05:25:00,0.87406,0.87422,0.87404,0.87418,29
1113
+ 10-Oct-18 05:30:00,0.8742,0.87426,0.8741,0.87416,32
1114
+ 10-Oct-18 05:35:00,0.87414,0.87414,0.874,0.87402,21
1115
+ 10-Oct-18 05:40:00,0.87404,0.87412,0.874,0.87412,29
1116
+ 10-Oct-18 05:45:00,0.87414,0.87422,0.87406,0.87412,21
1117
+ 10-Oct-18 05:50:00,0.87415,0.87422,0.87415,0.87417,16
1118
+ 10-Oct-18 05:55:00,0.87414,0.87418,0.87404,0.87415,48
1119
+ 10-Oct-18 06:00:00,0.87417,0.87432,0.87398,0.87406,115
1120
+ 10-Oct-18 06:05:00,0.87403,0.87406,0.87384,0.87394,68
1121
+ 10-Oct-18 06:10:00,0.87396,0.87411,0.87375,0.87375,111
1122
+ 10-Oct-18 06:15:00,0.87372,0.87375,0.87324,0.87359,183
1123
+ 10-Oct-18 06:20:00,0.87361,0.87371,0.87346,0.87369,79
1124
+ 10-Oct-18 06:25:00,0.87372,0.87372,0.87333,0.87364,121
1125
+ 10-Oct-18 06:30:00,0.87362,0.87368,0.87326,0.87328,99
1126
+ 10-Oct-18 06:35:00,0.87331,0.87348,0.87326,0.87332,52
1127
+ 10-Oct-18 06:40:00,0.8733,0.87335,0.87314,0.8733,61
1128
+ 10-Oct-18 06:45:00,0.87332,0.87354,0.87332,0.87352,51
1129
+ 10-Oct-18 06:50:00,0.87354,0.87362,0.87336,0.87346,77
1130
+ 10-Oct-18 06:55:00,0.87344,0.87357,0.87328,0.87328,68
1131
+ 10-Oct-18 07:00:00,0.87325,0.87336,0.8728,0.87281,166
1132
+ 10-Oct-18 07:05:00,0.87278,0.87302,0.87266,0.87287,137
1133
+ 10-Oct-18 07:10:00,0.87285,0.87298,0.87261,0.87268,145
1134
+ 10-Oct-18 07:15:00,0.8727,0.87273,0.87235,0.87254,125
1135
+ 10-Oct-18 07:20:00,0.87252,0.87271,0.87242,0.87244,90
1136
+ 10-Oct-18 07:25:00,0.87246,0.8726,0.87234,0.87237,71
1137
+ 10-Oct-18 07:30:00,0.87239,0.87316,0.87236,0.87293,142
1138
+ 10-Oct-18 07:35:00,0.87291,0.87294,0.87254,0.87284,131
1139
+ 10-Oct-18 07:40:00,0.87282,0.87304,0.87282,0.873,77
1140
+ 10-Oct-18 07:45:00,0.87298,0.8731,0.87288,0.87298,109
1141
+ 10-Oct-18 07:50:00,0.873,0.87311,0.87296,0.87303,83
1142
+ 10-Oct-18 07:55:00,0.87305,0.87318,0.87285,0.87318,86
1143
+ 10-Oct-18 08:00:00,0.87316,0.87328,0.87308,0.87314,83
1144
+ 10-Oct-18 08:05:00,0.87312,0.87327,0.87307,0.87315,69
1145
+ 10-Oct-18 08:10:00,0.87313,0.87324,0.87306,0.8732,63
1146
+ 10-Oct-18 08:15:00,0.87318,0.87334,0.87313,0.8732,77
1147
+ 10-Oct-18 08:20:00,0.87322,0.87332,0.87312,0.87326,88
1148
+ 10-Oct-18 08:25:00,0.87324,0.8733,0.87309,0.87319,88
1149
+ 10-Oct-18 08:30:00,0.87316,0.87365,0.87299,0.87365,148
1150
+ 10-Oct-18 08:35:00,0.87368,0.87368,0.87352,0.87363,81
1151
+ 10-Oct-18 08:40:00,0.87361,0.8737,0.87354,0.87364,113
1152
+ 10-Oct-18 08:45:00,0.87366,0.87436,0.87362,0.87412,127
1153
+ 10-Oct-18 08:50:00,0.87409,0.87441,0.87402,0.87428,170
1154
+ 10-Oct-18 08:55:00,0.87424,0.87447,0.87424,0.8743,109
1155
+ 10-Oct-18 09:00:00,0.87428,0.87432,0.87398,0.87408,112
1156
+ 10-Oct-18 09:05:00,0.87406,0.87422,0.87394,0.87403,78
1157
+ 10-Oct-18 09:10:00,0.874,0.87412,0.87374,0.8738,77
1158
+ 10-Oct-18 09:15:00,0.87378,0.8738,0.87346,0.87352,60
1159
+ 10-Oct-18 09:20:00,0.87354,0.87362,0.87326,0.87338,56
1160
+ 10-Oct-18 09:25:00,0.8734,0.8734,0.87303,0.87306,127
1161
+ 10-Oct-18 09:30:00,0.87308,0.87319,0.87291,0.87294,75
1162
+ 10-Oct-18 09:35:00,0.87296,0.87345,0.87291,0.87345,92
1163
+ 10-Oct-18 09:40:00,0.87343,0.87348,0.87323,0.87334,94
1164
+ 10-Oct-18 09:45:00,0.87332,0.87353,0.8733,0.87341,87
1165
+ 10-Oct-18 09:50:00,0.87338,0.87338,0.87295,0.873,134
1166
+ 10-Oct-18 09:55:00,0.87298,0.87337,0.87293,0.87337,82
1167
+ 10-Oct-18 10:00:00,0.87339,0.87348,0.87324,0.87336,68
1168
+ 10-Oct-18 10:05:00,0.87338,0.87368,0.8731,0.87352,179
1169
+ 10-Oct-18 10:10:00,0.87354,0.87368,0.87354,0.87366,76
1170
+ 10-Oct-18 10:15:00,0.87368,0.874,0.8736,0.87396,94
1171
+ 10-Oct-18 10:20:00,0.87394,0.87412,0.87393,0.87402,81
1172
+ 10-Oct-18 10:25:00,0.87404,0.87408,0.87391,0.87394,46
1173
+ 10-Oct-18 10:30:00,0.87396,0.87405,0.87388,0.87396,62
1174
+ 10-Oct-18 10:35:00,0.87393,0.87393,0.87358,0.87366,48
1175
+ 10-Oct-18 10:40:00,0.87368,0.87384,0.87362,0.87375,108
1176
+ 10-Oct-18 10:45:00,0.87378,0.87385,0.87366,0.8738,87
1177
+ 10-Oct-18 10:50:00,0.87382,0.87399,0.87372,0.87383,90
1178
+ 10-Oct-18 10:55:00,0.87381,0.87407,0.87373,0.87389,97
1179
+ 10-Oct-18 11:00:00,0.87392,0.87394,0.87357,0.87362,63
1180
+ 10-Oct-18 11:05:00,0.8736,0.87362,0.87294,0.87324,146
1181
+ 10-Oct-18 11:10:00,0.87322,0.87334,0.87307,0.8732,78
1182
+ 10-Oct-18 11:15:00,0.87322,0.87342,0.8732,0.87324,72
1183
+ 10-Oct-18 11:20:00,0.87321,0.87348,0.8731,0.87347,88
1184
+ 10-Oct-18 11:25:00,0.87344,0.87362,0.87338,0.8736,81
1185
+ 10-Oct-18 11:30:00,0.87358,0.8738,0.87353,0.87378,57
1186
+ 10-Oct-18 11:35:00,0.87376,0.87396,0.87374,0.87393,54
1187
+ 10-Oct-18 11:40:00,0.87395,0.8742,0.87395,0.87419,89
1188
+ 10-Oct-18 11:45:00,0.87417,0.87419,0.87388,0.87407,70
1189
+ 10-Oct-18 11:50:00,0.87409,0.87412,0.87396,0.87404,55
1190
+ 10-Oct-18 11:55:00,0.87402,0.87432,0.87402,0.87408,79
1191
+ 10-Oct-18 12:00:00,0.8741,0.87437,0.8741,0.87424,151
1192
+ 10-Oct-18 12:05:00,0.87426,0.87431,0.8741,0.87422,67
1193
+ 10-Oct-18 12:10:00,0.87419,0.87456,0.87419,0.87446,100
1194
+ 10-Oct-18 12:15:00,0.87444,0.87471,0.87437,0.8745,137
1195
+ 10-Oct-18 12:20:00,0.87447,0.87448,0.874,0.87412,184
1196
+ 10-Oct-18 12:25:00,0.87409,0.87425,0.87402,0.87411,145
1197
+ 10-Oct-18 12:30:00,0.87416,0.87424,0.87384,0.87395,202
1198
+ 10-Oct-18 12:35:00,0.87398,0.87412,0.87388,0.87407,98
1199
+ 10-Oct-18 12:40:00,0.87404,0.8741,0.8739,0.87402,65
1200
+ 10-Oct-18 12:45:00,0.87399,0.8741,0.87386,0.87404,131
1201
+ 10-Oct-18 12:50:00,0.87402,0.87408,0.87386,0.874,93
1202
+ 10-Oct-18 12:55:00,0.87402,0.87414,0.87382,0.87382,132
1203
+ 10-Oct-18 13:00:00,0.87384,0.87406,0.87384,0.8739,118
1204
+ 10-Oct-18 13:05:00,0.87392,0.87421,0.87378,0.87388,195
1205
+ 10-Oct-18 13:10:00,0.8739,0.87416,0.8738,0.87394,230
1206
+ 10-Oct-18 13:15:00,0.87396,0.87404,0.87379,0.87384,159
1207
+ 10-Oct-18 13:20:00,0.87382,0.87398,0.87376,0.87382,114
1208
+ 10-Oct-18 13:25:00,0.87384,0.87402,0.8736,0.87362,135
1209
+ 10-Oct-18 13:30:00,0.8736,0.8737,0.87346,0.87348,141
1210
+ 10-Oct-18 13:35:00,0.8735,0.8736,0.87326,0.87331,125
1211
+ 10-Oct-18 13:40:00,0.87334,0.87356,0.8732,0.8735,107
1212
+ 10-Oct-18 13:45:00,0.87348,0.87364,0.87342,0.8736,122
1213
+ 10-Oct-18 13:50:00,0.87362,0.87382,0.87339,0.87352,186
1214
+ 10-Oct-18 13:55:00,0.87354,0.87394,0.87337,0.87389,171
1215
+ 10-Oct-18 14:00:00,0.87392,0.87414,0.87354,0.87412,359
1216
+ 10-Oct-18 14:05:00,0.87408,0.87414,0.8737,0.87378,162
1217
+ 10-Oct-18 14:10:00,0.87382,0.87387,0.87348,0.87358,100
1218
+ 10-Oct-18 14:15:00,0.87356,0.87382,0.87352,0.87372,116
1219
+ 10-Oct-18 14:20:00,0.8737,0.87388,0.8735,0.87354,141
1220
+ 10-Oct-18 14:25:00,0.87356,0.8737,0.87349,0.87366,92
1221
+ 10-Oct-18 14:30:00,0.87364,0.87364,0.87328,0.87338,110
1222
+ 10-Oct-18 14:35:00,0.8734,0.87364,0.87334,0.87343,108
1223
+ 10-Oct-18 14:40:00,0.87345,0.87364,0.87278,0.87342,391
1224
+ 10-Oct-18 14:45:00,0.8734,0.87394,0.87328,0.87346,217
1225
+ 10-Oct-18 14:50:00,0.87348,0.87351,0.8731,0.87322,164
1226
+ 10-Oct-18 14:55:00,0.8732,0.87385,0.87316,0.87385,221
1227
+ 10-Oct-18 15:00:00,0.87383,0.87407,0.87336,0.8735,297
1228
+ 10-Oct-18 15:05:00,0.87352,0.8739,0.8735,0.87362,164
1229
+ 10-Oct-18 15:10:00,0.87364,0.87366,0.87306,0.87322,215
1230
+ 10-Oct-18 15:15:00,0.87324,0.87363,0.8732,0.87358,116
1231
+ 10-Oct-18 15:20:00,0.8736,0.87365,0.87347,0.8735,95
1232
+ 10-Oct-18 15:25:00,0.87348,0.87382,0.873,0.8738,151
1233
+ 10-Oct-18 15:30:00,0.87382,0.87385,0.87352,0.87374,121
1234
+ 10-Oct-18 15:35:00,0.87371,0.87385,0.87353,0.87378,118
1235
+ 10-Oct-18 15:40:00,0.8738,0.87394,0.87378,0.87392,79
1236
+ 10-Oct-18 15:45:00,0.8739,0.8743,0.87385,0.87418,98
1237
+ 10-Oct-18 15:50:00,0.87415,0.87418,0.87398,0.87411,77
1238
+ 10-Oct-18 15:55:00,0.87408,0.87419,0.87388,0.87388,99
1239
+ 10-Oct-18 16:00:00,0.87391,0.87408,0.8738,0.87386,94
1240
+ 10-Oct-18 16:05:00,0.87389,0.874,0.8737,0.87372,79
1241
+ 10-Oct-18 16:10:00,0.8737,0.87408,0.87365,0.87408,67
1242
+ 10-Oct-18 16:15:00,0.87406,0.8741,0.87376,0.87377,70
1243
+ 10-Oct-18 16:20:00,0.8738,0.8738,0.87362,0.87368,35
1244
+ 10-Oct-18 16:25:00,0.87371,0.87375,0.87354,0.87356,42
1245
+ 10-Oct-18 16:30:00,0.87358,0.87369,0.87347,0.87363,62
1246
+ 10-Oct-18 16:35:00,0.87361,0.87389,0.87361,0.87378,67
1247
+ 10-Oct-18 16:40:00,0.87375,0.8739,0.87373,0.87383,34
1248
+ 10-Oct-18 16:45:00,0.87381,0.87383,0.87364,0.87366,59
1249
+ 10-Oct-18 16:50:00,0.87364,0.87365,0.87344,0.87354,49
1250
+ 10-Oct-18 16:55:00,0.87352,0.87379,0.87337,0.87344,116
1251
+ 10-Oct-18 17:00:00,0.87342,0.87364,0.8734,0.8735,86
1252
+ 10-Oct-18 17:05:00,0.87352,0.87362,0.87346,0.8736,38
1253
+ 10-Oct-18 17:10:00,0.87358,0.87374,0.87356,0.87368,41
1254
+ 10-Oct-18 17:15:00,0.8737,0.87404,0.87368,0.87388,62
1255
+ 10-Oct-18 17:20:00,0.87386,0.87386,0.87364,0.87368,53
1256
+ 10-Oct-18 17:25:00,0.8737,0.87378,0.87349,0.87352,48
1257
+ 10-Oct-18 17:30:00,0.8735,0.87358,0.87331,0.87332,50
1258
+ 10-Oct-18 17:35:00,0.87334,0.87339,0.8731,0.87316,81
1259
+ 10-Oct-18 17:40:00,0.87318,0.8734,0.87318,0.8734,57
1260
+ 10-Oct-18 17:45:00,0.87342,0.8735,0.87334,0.87342,45
1261
+ 10-Oct-18 17:50:00,0.8734,0.87356,0.87338,0.8734,33
1262
+ 10-Oct-18 17:55:00,0.87342,0.87356,0.87338,0.8734,57
1263
+ 10-Oct-18 18:00:00,0.87342,0.87344,0.87327,0.8734,49
1264
+ 10-Oct-18 18:05:00,0.87342,0.87347,0.87334,0.8734,73
1265
+ 10-Oct-18 18:10:00,0.87338,0.87352,0.87336,0.87338,93
1266
+ 10-Oct-18 18:15:00,0.87341,0.87346,0.87333,0.87339,63
1267
+ 10-Oct-18 18:20:00,0.87336,0.87336,0.87292,0.87294,97
1268
+ 10-Oct-18 18:25:00,0.87296,0.87308,0.87292,0.87292,45
1269
+ 10-Oct-18 18:30:00,0.87294,0.87311,0.87292,0.87306,56
1270
+ 10-Oct-18 18:35:00,0.87308,0.87317,0.87294,0.87306,99
1271
+ 10-Oct-18 18:40:00,0.87304,0.87312,0.87292,0.87298,66
1272
+ 10-Oct-18 18:45:00,0.87296,0.87314,0.87292,0.87314,55
1273
+ 10-Oct-18 18:50:00,0.87312,0.8732,0.87308,0.87317,53
1274
+ 10-Oct-18 18:55:00,0.87319,0.8733,0.87315,0.87324,80
1275
+ 10-Oct-18 19:00:00,0.87326,0.87352,0.87316,0.87344,119
1276
+ 10-Oct-18 19:05:00,0.8734,0.8734,0.8732,0.87329,86
1277
+ 10-Oct-18 19:10:00,0.87327,0.8734,0.87324,0.87336,115
1278
+ 10-Oct-18 19:15:00,0.87334,0.87341,0.8732,0.87341,92
1279
+ 10-Oct-18 19:20:00,0.87339,0.87354,0.87336,0.87354,50
1280
+ 10-Oct-18 19:25:00,0.87357,0.87357,0.87332,0.87341,70
1281
+ 10-Oct-18 19:30:00,0.87339,0.87348,0.87336,0.87348,41
1282
+ 10-Oct-18 19:35:00,0.87351,0.87356,0.87334,0.87338,36
1283
+ 10-Oct-18 19:40:00,0.8734,0.87356,0.87334,0.87354,50
1284
+ 10-Oct-18 19:45:00,0.8735,0.87354,0.87337,0.87343,99
1285
+ 10-Oct-18 19:50:00,0.87346,0.87354,0.87318,0.87342,129
1286
+ 10-Oct-18 19:55:00,0.8734,0.87366,0.87325,0.87328,126
1287
+ 10-Oct-18 20:00:00,0.87326,0.8735,0.87323,0.87346,55
1288
+ 10-Oct-18 20:05:00,0.87344,0.87371,0.87344,0.87371,44
1289
+ 10-Oct-18 20:10:00,0.87368,0.87374,0.87351,0.87354,40
1290
+ 10-Oct-18 20:15:00,0.87351,0.8736,0.87328,0.87341,33
1291
+ 10-Oct-18 20:20:00,0.87343,0.87362,0.87338,0.87362,21
1292
+ 10-Oct-18 20:25:00,0.87364,0.87376,0.87357,0.87359,28
1293
+ 10-Oct-18 20:30:00,0.87357,0.87364,0.87339,0.87364,31
1294
+ 10-Oct-18 20:35:00,0.87362,0.87382,0.87362,0.87368,25
1295
+ 10-Oct-18 20:40:00,0.87372,0.87374,0.87364,0.87366,18
1296
+ 10-Oct-18 20:45:00,0.87368,0.87372,0.87366,0.87366,14
1297
+ 10-Oct-18 20:50:00,0.87364,0.87372,0.8735,0.87354,37
1298
+ 10-Oct-18 20:55:00,0.87361,0.87361,0.87309,0.87324,76
1299
+ 10-Oct-18 21:00:00,0.87318,0.87335,0.87287,0.87292,19
1300
+ 10-Oct-18 21:05:00,0.87295,0.87325,0.87295,0.87322,17
1301
+ 10-Oct-18 21:10:00,0.87329,0.87371,0.87314,0.87364,44
1302
+ 10-Oct-18 21:15:00,0.87364,0.87403,0.87351,0.87403,48
1303
+ 10-Oct-18 21:20:00,0.87396,0.87403,0.8733,0.8733,61
1304
+ 10-Oct-18 21:25:00,0.87326,0.87326,0.87305,0.87318,13
1305
+ 10-Oct-18 21:30:00,0.87323,0.87334,0.87304,0.87308,16
1306
+ 10-Oct-18 21:35:00,0.87304,0.87337,0.87304,0.87337,17
1307
+ 10-Oct-18 21:40:00,0.87334,0.87334,0.87316,0.87322,9
1308
+ 10-Oct-18 21:45:00,0.87325,0.87337,0.87322,0.87326,11
1309
+ 10-Oct-18 21:50:00,0.8733,0.87333,0.8733,0.8733,3
1310
+ 10-Oct-18 21:55:00,0.87333,0.87336,0.8733,0.87336,6
1311
+ 10-Oct-18 22:00:00,0.8734,0.87345,0.87322,0.87333,28
1312
+ 10-Oct-18 22:05:00,0.87336,0.8734,0.87334,0.8734,6
1313
+ 10-Oct-18 22:10:00,0.87337,0.8734,0.87329,0.87333,23
1314
+ 10-Oct-18 22:15:00,0.87336,0.87354,0.8733,0.87344,51
1315
+ 10-Oct-18 22:20:00,0.87342,0.87362,0.87342,0.87352,36
1316
+ 10-Oct-18 22:25:00,0.87354,0.87355,0.8733,0.87332,21
1317
+ 10-Oct-18 22:30:00,0.87334,0.87362,0.87326,0.87362,35
1318
+ 10-Oct-18 22:35:00,0.87364,0.8737,0.87337,0.8735,42
1319
+ 10-Oct-18 22:40:00,0.87348,0.87355,0.87337,0.87339,45
1320
+ 10-Oct-18 22:45:00,0.87341,0.87354,0.87333,0.87352,36
1321
+ 10-Oct-18 22:50:00,0.8735,0.87358,0.87337,0.87343,69
1322
+ 10-Oct-18 22:55:00,0.8734,0.8736,0.87336,0.8736,32
1323
+ 10-Oct-18 23:00:00,0.87358,0.87362,0.87344,0.87344,43
1324
+ 10-Oct-18 23:05:00,0.87342,0.87354,0.87339,0.87342,34
1325
+ 10-Oct-18 23:10:00,0.8734,0.87344,0.87339,0.87341,12
1326
+ 10-Oct-18 23:15:00,0.87344,0.87359,0.87342,0.87342,26
1327
+ 10-Oct-18 23:20:00,0.8734,0.8735,0.87338,0.87344,15
1328
+ 10-Oct-18 23:25:00,0.87341,0.87343,0.87323,0.87323,17
1329
+ 10-Oct-18 23:30:00,0.87325,0.87335,0.87322,0.87332,28
1330
+ 10-Oct-18 23:35:00,0.87335,0.87338,0.87324,0.87332,29
1331
+ 10-Oct-18 23:40:00,0.8733,0.87334,0.87324,0.87334,19
1332
+ 10-Oct-18 23:45:00,0.87337,0.87338,0.87328,0.87328,18
1333
+ 10-Oct-18 23:50:00,0.8733,0.8733,0.87323,0.87323,6
1334
+ 10-Oct-18 23:55:00,0.87326,0.8734,0.87326,0.8734,15
1335
+ 11-Oct-18 00:00:00,0.87338,0.8736,0.87322,0.87344,77
1336
+ 11-Oct-18 00:05:00,0.87347,0.87364,0.87347,0.87351,45
1337
+ 11-Oct-18 00:10:00,0.87349,0.87356,0.87342,0.87351,36
1338
+ 11-Oct-18 00:15:00,0.87354,0.87354,0.873,0.87314,87
1339
+ 11-Oct-18 00:20:00,0.8731,0.87314,0.87306,0.87309,18
1340
+ 11-Oct-18 00:25:00,0.87311,0.87318,0.87309,0.87316,17
1341
+ 11-Oct-18 00:30:00,0.87318,0.87334,0.87318,0.87326,31
1342
+ 11-Oct-18 00:35:00,0.87324,0.87324,0.87315,0.87324,11
1343
+ 11-Oct-18 00:40:00,0.87326,0.8734,0.87326,0.87338,38
1344
+ 11-Oct-18 00:45:00,0.87336,0.87342,0.87325,0.87342,42
1345
+ 11-Oct-18 00:50:00,0.8734,0.87344,0.87316,0.87318,38
1346
+ 11-Oct-18 00:55:00,0.87316,0.87324,0.8731,0.87315,42
1347
+ 11-Oct-18 01:00:00,0.87312,0.87334,0.87312,0.87328,43
1348
+ 11-Oct-18 01:05:00,0.8733,0.87332,0.87326,0.87328,18
1349
+ 11-Oct-18 01:10:00,0.8733,0.8734,0.8733,0.8734,14
1350
+ 11-Oct-18 01:15:00,0.87342,0.87347,0.8734,0.87344,24
1351
+ 11-Oct-18 01:20:00,0.87346,0.87346,0.8734,0.8734,23
1352
+ 11-Oct-18 01:25:00,0.87342,0.8735,0.87338,0.8734,29
1353
+ 11-Oct-18 01:30:00,0.87343,0.87347,0.8734,0.8734,22
1354
+ 11-Oct-18 01:35:00,0.87342,0.87342,0.87326,0.87334,27
1355
+ 11-Oct-18 01:40:00,0.87332,0.87338,0.87326,0.87332,39
1356
+ 11-Oct-18 01:45:00,0.8733,0.87342,0.8733,0.87341,31
1357
+ 11-Oct-18 01:50:00,0.87338,0.87435,0.87327,0.87375,251
1358
+ 11-Oct-18 01:55:00,0.87378,0.87392,0.87347,0.87363,271
1359
+ 11-Oct-18 02:00:00,0.87361,0.87376,0.87353,0.8737,91
1360
+ 11-Oct-18 02:05:00,0.87372,0.87382,0.87364,0.87376,62
1361
+ 11-Oct-18 02:10:00,0.87378,0.87378,0.8736,0.87366,49
1362
+ 11-Oct-18 02:15:00,0.87368,0.87376,0.87364,0.87376,26
1363
+ 11-Oct-18 02:20:00,0.87374,0.87378,0.8737,0.8737,27
1364
+ 11-Oct-18 02:25:00,0.87368,0.87378,0.87366,0.87378,8
1365
+ 11-Oct-18 02:30:00,0.87381,0.87383,0.87376,0.87378,20
1366
+ 11-Oct-18 02:35:00,0.87376,0.87382,0.87373,0.87375,17
1367
+ 11-Oct-18 02:40:00,0.87378,0.87392,0.87378,0.87387,19
1368
+ 11-Oct-18 02:45:00,0.8739,0.87392,0.8738,0.8738,19
1369
+ 11-Oct-18 02:50:00,0.87378,0.87382,0.8737,0.87382,35
1370
+ 11-Oct-18 02:55:00,0.87384,0.87388,0.87371,0.87371,28
1371
+ 11-Oct-18 03:00:00,0.87368,0.87377,0.87359,0.87374,40
1372
+ 11-Oct-18 03:05:00,0.87372,0.8738,0.87364,0.8738,33
1373
+ 11-Oct-18 03:10:00,0.87382,0.87388,0.8738,0.87385,22
1374
+ 11-Oct-18 03:15:00,0.87383,0.87396,0.87383,0.87391,23
1375
+ 11-Oct-18 03:20:00,0.87393,0.874,0.87387,0.87398,35
1376
+ 11-Oct-18 03:25:00,0.874,0.87404,0.87391,0.87396,33
1377
+ 11-Oct-18 03:30:00,0.87398,0.87425,0.87396,0.87418,52
1378
+ 11-Oct-18 03:35:00,0.87416,0.87427,0.8741,0.87426,63
1379
+ 11-Oct-18 03:40:00,0.87424,0.87453,0.8742,0.8745,63
1380
+ 11-Oct-18 03:45:00,0.87452,0.87464,0.87442,0.87462,58
1381
+ 11-Oct-18 03:50:00,0.87464,0.87464,0.87448,0.87456,48
1382
+ 11-Oct-18 03:55:00,0.87454,0.87458,0.87454,0.87456,24
1383
+ 11-Oct-18 04:00:00,0.87454,0.87458,0.87435,0.87439,48
1384
+ 11-Oct-18 04:05:00,0.87437,0.87443,0.87434,0.87437,32
1385
+ 11-Oct-18 04:10:00,0.87439,0.87452,0.87437,0.87452,31
1386
+ 11-Oct-18 04:15:00,0.8745,0.87456,0.8745,0.87456,18
1387
+ 11-Oct-18 04:20:00,0.87454,0.87459,0.87452,0.87459,31
1388
+ 11-Oct-18 04:25:00,0.87456,0.87461,0.87448,0.87461,38
1389
+ 11-Oct-18 04:30:00,0.87459,0.87461,0.87442,0.87442,50
1390
+ 11-Oct-18 04:35:00,0.87439,0.8745,0.87437,0.87448,24
1391
+ 11-Oct-18 04:40:00,0.8745,0.8745,0.8744,0.87442,21
1392
+ 11-Oct-18 04:45:00,0.87438,0.8745,0.87432,0.87446,34
1393
+ 11-Oct-18 04:50:00,0.87449,0.87456,0.87436,0.87446,41
1394
+ 11-Oct-18 04:55:00,0.87444,0.87444,0.87434,0.87443,35
1395
+ 11-Oct-18 05:00:00,0.87441,0.87446,0.87392,0.87404,111
1396
+ 11-Oct-18 05:05:00,0.87407,0.87422,0.8739,0.87402,81
1397
+ 11-Oct-18 05:10:00,0.87404,0.87416,0.87403,0.87414,45
1398
+ 11-Oct-18 05:15:00,0.87412,0.87418,0.87406,0.87412,39
1399
+ 11-Oct-18 05:20:00,0.8741,0.8742,0.87402,0.87412,54
1400
+ 11-Oct-18 05:25:00,0.8741,0.87416,0.87402,0.87409,60
1401
+ 11-Oct-18 05:30:00,0.87412,0.87412,0.87402,0.87408,40
1402
+ 11-Oct-18 05:35:00,0.8741,0.87421,0.8741,0.87414,37
1403
+ 11-Oct-18 05:40:00,0.87416,0.87422,0.87404,0.87418,39
1404
+ 11-Oct-18 05:45:00,0.8742,0.87426,0.87414,0.8742,36
1405
+ 11-Oct-18 05:50:00,0.87418,0.87422,0.87411,0.87414,39
1406
+ 11-Oct-18 05:55:00,0.87416,0.8742,0.87392,0.87392,46
1407
+ 11-Oct-18 06:00:00,0.8739,0.87416,0.87369,0.87374,202
1408
+ 11-Oct-18 06:05:00,0.87372,0.87394,0.87368,0.87384,127
1409
+ 11-Oct-18 06:10:00,0.87386,0.87395,0.87358,0.87366,170
1410
+ 11-Oct-18 06:15:00,0.87368,0.87416,0.87368,0.8741,80
1411
+ 11-Oct-18 06:20:00,0.87406,0.87408,0.87382,0.87393,109
1412
+ 11-Oct-18 06:25:00,0.87395,0.87398,0.8738,0.87386,95
1413
+ 11-Oct-18 06:30:00,0.87388,0.87451,0.87388,0.87436,163
1414
+ 11-Oct-18 06:35:00,0.87434,0.8744,0.8741,0.87428,145
1415
+ 11-Oct-18 06:40:00,0.8743,0.8747,0.87428,0.87462,97
1416
+ 11-Oct-18 06:45:00,0.8746,0.87481,0.87457,0.87464,113
1417
+ 11-Oct-18 06:50:00,0.87466,0.87498,0.87464,0.87496,74
1418
+ 11-Oct-18 06:55:00,0.87498,0.87506,0.87478,0.875,148
1419
+ 11-Oct-18 07:00:00,0.87498,0.87498,0.87428,0.87432,204
1420
+ 11-Oct-18 07:05:00,0.87435,0.87458,0.87426,0.87451,135
1421
+ 11-Oct-18 07:10:00,0.87449,0.87467,0.87425,0.87461,168
1422
+ 11-Oct-18 07:15:00,0.87458,0.87492,0.87448,0.87482,137
1423
+ 11-Oct-18 07:20:00,0.87479,0.87495,0.87452,0.8746,143
1424
+ 11-Oct-18 07:25:00,0.87458,0.87498,0.87452,0.87494,107
1425
+ 11-Oct-18 07:30:00,0.87492,0.87528,0.87486,0.87486,138
1426
+ 11-Oct-18 07:35:00,0.87484,0.87519,0.87476,0.87519,118
1427
+ 11-Oct-18 07:40:00,0.87517,0.8753,0.875,0.8753,143
1428
+ 11-Oct-18 07:45:00,0.87532,0.87538,0.875,0.87534,147
1429
+ 11-Oct-18 07:50:00,0.87532,0.87562,0.87502,0.87515,149
1430
+ 11-Oct-18 07:55:00,0.87517,0.87538,0.8751,0.8752,126
1431
+ 11-Oct-18 08:00:00,0.87518,0.87518,0.87485,0.8749,139
1432
+ 11-Oct-18 08:05:00,0.87492,0.87518,0.87492,0.87514,101
1433
+ 11-Oct-18 08:10:00,0.87517,0.87529,0.8751,0.87524,115
1434
+ 11-Oct-18 08:15:00,0.87522,0.87524,0.8749,0.87494,78
1435
+ 11-Oct-18 08:20:00,0.87492,0.87499,0.87484,0.87498,64
1436
+ 11-Oct-18 08:25:00,0.87496,0.87548,0.87494,0.8754,98
1437
+ 11-Oct-18 08:30:00,0.87542,0.87542,0.87524,0.87534,46
1438
+ 11-Oct-18 08:35:00,0.87532,0.87534,0.8752,0.87534,68
1439
+ 11-Oct-18 08:40:00,0.87532,0.87544,0.87512,0.87517,52
1440
+ 11-Oct-18 08:45:00,0.87519,0.87554,0.87519,0.8755,53
1441
+ 11-Oct-18 08:50:00,0.87548,0.87554,0.87526,0.8753,78
1442
+ 11-Oct-18 08:55:00,0.87532,0.87534,0.8751,0.8752,47
1443
+ 11-Oct-18 09:00:00,0.87516,0.87529,0.87504,0.87529,89
1444
+ 11-Oct-18 09:05:00,0.87532,0.87536,0.87506,0.87522,94
1445
+ 11-Oct-18 09:10:00,0.8752,0.87574,0.87508,0.87522,231
1446
+ 11-Oct-18 09:15:00,0.8752,0.87548,0.87511,0.87544,91
1447
+ 11-Oct-18 09:20:00,0.8754,0.8754,0.87514,0.87534,100
1448
+ 11-Oct-18 09:25:00,0.87532,0.87536,0.87512,0.87516,58
1449
+ 11-Oct-18 09:30:00,0.87518,0.8752,0.87507,0.87507,58
1450
+ 11-Oct-18 09:35:00,0.87509,0.87524,0.87506,0.8752,76
1451
+ 11-Oct-18 09:40:00,0.87522,0.87528,0.87506,0.87516,55
1452
+ 11-Oct-18 09:45:00,0.87514,0.8753,0.87513,0.8753,32
1453
+ 11-Oct-18 09:50:00,0.87534,0.87538,0.87522,0.87536,68
1454
+ 11-Oct-18 09:55:00,0.87538,0.87578,0.8753,0.87573,104
1455
+ 11-Oct-18 10:00:00,0.8757,0.87599,0.87565,0.87595,106
1456
+ 11-Oct-18 10:05:00,0.87592,0.87596,0.87583,0.87588,45
1457
+ 11-Oct-18 10:10:00,0.87591,0.87623,0.87586,0.87606,92
1458
+ 11-Oct-18 10:15:00,0.87608,0.8765,0.87604,0.87613,211
1459
+ 11-Oct-18 10:20:00,0.87616,0.8764,0.87602,0.87622,140
1460
+ 11-Oct-18 10:25:00,0.8762,0.87644,0.87618,0.87636,98
1461
+ 11-Oct-18 10:30:00,0.87638,0.8764,0.87602,0.87636,99
1462
+ 11-Oct-18 10:35:00,0.87638,0.87641,0.87586,0.87619,161
1463
+ 11-Oct-18 10:40:00,0.87622,0.87628,0.87596,0.87596,65
1464
+ 11-Oct-18 10:45:00,0.87598,0.87608,0.87581,0.8759,72
1465
+ 11-Oct-18 10:50:00,0.87592,0.87618,0.8759,0.87604,86
1466
+ 11-Oct-18 10:55:00,0.87602,0.87632,0.87597,0.87628,100
1467
+ 11-Oct-18 11:00:00,0.87626,0.87632,0.876,0.87605,86
1468
+ 11-Oct-18 11:05:00,0.87608,0.8761,0.87552,0.87568,100
1469
+ 11-Oct-18 11:10:00,0.87564,0.87597,0.8756,0.8757,148
1470
+ 11-Oct-18 11:15:00,0.87572,0.87578,0.87558,0.87563,42
1471
+ 11-Oct-18 11:20:00,0.87561,0.87584,0.87544,0.87572,112
1472
+ 11-Oct-18 11:25:00,0.8757,0.87572,0.8754,0.8754,109
1473
+ 11-Oct-18 11:30:00,0.87543,0.87552,0.87527,0.87552,123
1474
+ 11-Oct-18 11:35:00,0.8755,0.87552,0.87527,0.8753,59
1475
+ 11-Oct-18 11:40:00,0.87527,0.87527,0.87502,0.87507,95
1476
+ 11-Oct-18 11:45:00,0.87505,0.87509,0.8749,0.87494,75
1477
+ 11-Oct-18 11:50:00,0.87492,0.87494,0.8746,0.87486,121
1478
+ 11-Oct-18 11:55:00,0.87484,0.87504,0.87474,0.87494,83
1479
+ 11-Oct-18 12:00:00,0.87492,0.875,0.87462,0.8749,148
1480
+ 11-Oct-18 12:05:00,0.87488,0.87494,0.87474,0.8749,95
1481
+ 11-Oct-18 12:10:00,0.87492,0.87496,0.8748,0.87488,66
1482
+ 11-Oct-18 12:15:00,0.8749,0.87502,0.87481,0.875,91
1483
+ 11-Oct-18 12:20:00,0.87503,0.8753,0.87483,0.87483,185
1484
+ 11-Oct-18 12:25:00,0.87485,0.87496,0.87476,0.87482,62
1485
+ 11-Oct-18 12:30:00,0.87476,0.87578,0.87466,0.87572,577
1486
+ 11-Oct-18 12:35:00,0.87569,0.87576,0.87516,0.87542,289
1487
+ 11-Oct-18 12:40:00,0.87544,0.87575,0.87533,0.87564,212
1488
+ 11-Oct-18 12:45:00,0.87562,0.87562,0.87518,0.87542,260
1489
+ 11-Oct-18 12:50:00,0.87544,0.87544,0.87493,0.875,198
1490
+ 11-Oct-18 12:55:00,0.87498,0.87508,0.87482,0.875,197
1491
+ 11-Oct-18 13:00:00,0.87502,0.8751,0.87464,0.87464,181
1492
+ 11-Oct-18 13:05:00,0.87466,0.87475,0.87394,0.87402,260
1493
+ 11-Oct-18 13:10:00,0.874,0.87438,0.87394,0.8743,155
1494
+ 11-Oct-18 13:15:00,0.87428,0.87438,0.8741,0.87412,175
1495
+ 11-Oct-18 13:20:00,0.87415,0.87418,0.87391,0.87412,117
1496
+ 11-Oct-18 13:25:00,0.87415,0.87422,0.87394,0.87416,157
1497
+ 11-Oct-18 13:30:00,0.87419,0.87439,0.87398,0.87434,305
1498
+ 11-Oct-18 13:35:00,0.87436,0.87506,0.87432,0.87498,249
1499
+ 11-Oct-18 13:40:00,0.875,0.87508,0.87465,0.87476,137
1500
+ 11-Oct-18 13:45:00,0.87474,0.87487,0.8746,0.87479,247
1501
+ 11-Oct-18 13:50:00,0.87476,0.87494,0.87468,0.87476,178
1502
+ 11-Oct-18 13:55:00,0.87474,0.87492,0.87469,0.87478,201
1503
+ 11-Oct-18 14:00:00,0.8748,0.87486,0.87422,0.87441,270
1504
+ 11-Oct-18 14:05:00,0.87443,0.8745,0.87418,0.87424,141
1505
+ 11-Oct-18 14:10:00,0.87422,0.87446,0.874,0.87442,211
1506
+ 11-Oct-18 14:15:00,0.87444,0.87446,0.87409,0.87439,124
1507
+ 11-Oct-18 14:20:00,0.87442,0.8745,0.87411,0.87435,129
1508
+ 11-Oct-18 14:25:00,0.87437,0.87438,0.87399,0.87399,99
1509
+ 11-Oct-18 14:30:00,0.87402,0.87426,0.87367,0.87424,156
1510
+ 11-Oct-18 14:35:00,0.87426,0.87448,0.87422,0.87422,145
1511
+ 11-Oct-18 14:40:00,0.8742,0.87432,0.87386,0.87424,160
1512
+ 11-Oct-18 14:45:00,0.87426,0.87487,0.87422,0.87463,221
1513
+ 11-Oct-18 14:50:00,0.87466,0.8749,0.8746,0.8748,207
1514
+ 11-Oct-18 14:55:00,0.87478,0.87539,0.87476,0.87494,328
1515
+ 11-Oct-18 15:00:00,0.87496,0.87598,0.87468,0.87582,397
1516
+ 11-Oct-18 15:05:00,0.8758,0.87634,0.87576,0.87616,262
1517
+ 11-Oct-18 15:10:00,0.87614,0.87659,0.87606,0.87614,429
1518
+ 11-Oct-18 15:15:00,0.87616,0.87628,0.87594,0.87608,285
1519
+ 11-Oct-18 15:20:00,0.8761,0.87615,0.8757,0.87593,231
1520
+ 11-Oct-18 15:25:00,0.87596,0.87602,0.87571,0.87602,195
1521
+ 11-Oct-18 15:30:00,0.876,0.8763,0.87588,0.87615,146
1522
+ 11-Oct-18 15:35:00,0.87617,0.87644,0.87607,0.87637,176
1523
+ 11-Oct-18 15:40:00,0.87639,0.87665,0.8762,0.8762,256
1524
+ 11-Oct-18 15:45:00,0.87623,0.8765,0.87621,0.8765,158
1525
+ 11-Oct-18 15:50:00,0.87648,0.87656,0.87635,0.87635,142
1526
+ 11-Oct-18 15:55:00,0.87637,0.87673,0.87637,0.87663,146
1527
+ 11-Oct-18 16:00:00,0.87661,0.87673,0.87655,0.87668,122
1528
+ 11-Oct-18 16:05:00,0.8767,0.87687,0.87669,0.87685,117
1529
+ 11-Oct-18 16:10:00,0.87682,0.87723,0.87673,0.877,220
1530
+ 11-Oct-18 16:15:00,0.87697,0.87729,0.87675,0.8772,184
1531
+ 11-Oct-18 16:20:00,0.87722,0.87727,0.87694,0.87703,139
1532
+ 11-Oct-18 16:25:00,0.877,0.8771,0.87688,0.877,115
1533
+ 11-Oct-18 16:30:00,0.87698,0.87734,0.87682,0.87722,130
1534
+ 11-Oct-18 16:35:00,0.8772,0.87732,0.87708,0.87716,77
1535
+ 11-Oct-18 16:40:00,0.87714,0.87718,0.87696,0.87704,33
1536
+ 11-Oct-18 16:45:00,0.87702,0.87708,0.87674,0.87678,46
1537
+ 11-Oct-18 16:50:00,0.87676,0.87676,0.87662,0.87666,62
1538
+ 11-Oct-18 16:55:00,0.87664,0.87704,0.87664,0.87698,58
1539
+ 11-Oct-18 17:00:00,0.87696,0.87724,0.87686,0.87692,87
1540
+ 11-Oct-18 17:05:00,0.87694,0.8771,0.87686,0.8769,65
1541
+ 11-Oct-18 17:10:00,0.87692,0.87704,0.87688,0.8769,73
1542
+ 11-Oct-18 17:15:00,0.87688,0.87688,0.87647,0.87647,67
1543
+ 11-Oct-18 17:20:00,0.8765,0.8767,0.8765,0.8767,46
1544
+ 11-Oct-18 17:25:00,0.87668,0.8768,0.87662,0.87678,53
1545
+ 11-Oct-18 17:30:00,0.87676,0.8768,0.87672,0.87676,41
1546
+ 11-Oct-18 17:35:00,0.87678,0.8769,0.87678,0.87682,44
1547
+ 11-Oct-18 17:40:00,0.87684,0.87704,0.87676,0.87694,63
1548
+ 11-Oct-18 17:45:00,0.87692,0.8771,0.87688,0.87707,88
1549
+ 11-Oct-18 17:50:00,0.87705,0.8771,0.87697,0.87698,111
1550
+ 11-Oct-18 17:55:00,0.877,0.87714,0.87664,0.87668,92
1551
+ 11-Oct-18 18:00:00,0.87666,0.87704,0.87663,0.87683,105
1552
+ 11-Oct-18 18:05:00,0.8768,0.87692,0.87672,0.87672,69
1553
+ 11-Oct-18 18:10:00,0.8767,0.87681,0.8767,0.87673,71
1554
+ 11-Oct-18 18:15:00,0.87676,0.87694,0.87584,0.87662,155
1555
+ 11-Oct-18 18:20:00,0.8766,0.87671,0.87627,0.87634,221
1556
+ 11-Oct-18 18:25:00,0.87636,0.87648,0.87591,0.87616,195
1557
+ 11-Oct-18 18:30:00,0.87619,0.87619,0.87591,0.87615,128
1558
+ 11-Oct-18 18:35:00,0.87613,0.87615,0.87577,0.87591,170
1559
+ 11-Oct-18 18:40:00,0.87593,0.87606,0.87588,0.8759,116
1560
+ 11-Oct-18 18:45:00,0.87592,0.87617,0.87586,0.876,172
1561
+ 11-Oct-18 18:50:00,0.87602,0.87625,0.87594,0.87614,119
1562
+ 11-Oct-18 18:55:00,0.87616,0.87622,0.87604,0.87608,129
1563
+ 11-Oct-18 19:00:00,0.8761,0.87629,0.8761,0.87618,130
1564
+ 11-Oct-18 19:05:00,0.8762,0.87622,0.87598,0.87615,70
1565
+ 11-Oct-18 19:10:00,0.87612,0.87619,0.87602,0.87604,84
1566
+ 11-Oct-18 19:15:00,0.87601,0.87606,0.87582,0.87587,83
1567
+ 11-Oct-18 19:20:00,0.87589,0.87591,0.8758,0.87588,70
1568
+ 11-Oct-18 19:25:00,0.8759,0.87593,0.87578,0.87586,66
1569
+ 11-Oct-18 19:30:00,0.87588,0.87598,0.87584,0.87593,65
1570
+ 11-Oct-18 19:35:00,0.87591,0.876,0.87582,0.876,54
1571
+ 11-Oct-18 19:40:00,0.87602,0.87618,0.87602,0.87609,68
1572
+ 11-Oct-18 19:45:00,0.87612,0.87626,0.87601,0.87622,69
1573
+ 11-Oct-18 19:50:00,0.87619,0.87624,0.87605,0.87616,72
1574
+ 11-Oct-18 19:55:00,0.87618,0.87636,0.87612,0.87628,54
1575
+ 11-Oct-18 20:00:00,0.8763,0.87632,0.87612,0.87616,56
1576
+ 11-Oct-18 20:05:00,0.87614,0.87616,0.87604,0.87612,65
1577
+ 11-Oct-18 20:10:00,0.87614,0.87622,0.87602,0.87614,35
1578
+ 11-Oct-18 20:15:00,0.87612,0.87612,0.876,0.87602,13
1579
+ 11-Oct-18 20:20:00,0.876,0.87612,0.87598,0.8761,15
1580
+ 11-Oct-18 20:25:00,0.87612,0.87612,0.87602,0.87604,17
1581
+ 11-Oct-18 20:30:00,0.87606,0.87618,0.87597,0.87599,23
1582
+ 11-Oct-18 20:35:00,0.87602,0.87602,0.87592,0.87594,19
1583
+ 11-Oct-18 20:40:00,0.87597,0.87605,0.87596,0.87602,23
1584
+ 11-Oct-18 20:45:00,0.87604,0.87605,0.87596,0.87603,18
1585
+ 11-Oct-18 20:50:00,0.87601,0.87601,0.8759,0.87592,28
1586
+ 11-Oct-18 20:55:00,0.8759,0.876,0.87588,0.876,27
1587
+ 11-Oct-18 21:00:00,0.87617,0.8763,0.87617,0.8763,6
1588
+ 11-Oct-18 21:05:00,0.87638,0.87643,0.87627,0.87632,8
1589
+ 11-Oct-18 21:10:00,0.87638,0.87661,0.87635,0.87635,17
1590
+ 11-Oct-18 21:15:00,0.87635,0.87645,0.87627,0.87645,12
1591
+ 11-Oct-18 21:20:00,0.87649,0.87656,0.87643,0.87649,7
1592
+ 11-Oct-18 21:25:00,0.87645,0.87645,0.87629,0.8764,12
1593
+ 11-Oct-18 21:30:00,0.87648,0.87648,0.876,0.87606,47
1594
+ 11-Oct-18 21:35:00,0.8761,0.87616,0.87593,0.87598,34
1595
+ 11-Oct-18 21:40:00,0.87593,0.87598,0.87593,0.87593,5
1596
+ 11-Oct-18 21:45:00,0.87598,0.87619,0.8759,0.87602,34
1597
+ 11-Oct-18 21:50:00,0.87598,0.87598,0.8759,0.87594,4
1598
+ 11-Oct-18 21:55:00,0.8759,0.87626,0.87582,0.8762,43
1599
+ 11-Oct-18 22:00:00,0.87616,0.87638,0.87594,0.87602,71
1600
+ 11-Oct-18 22:05:00,0.876,0.87615,0.87593,0.87613,28
1601
+ 11-Oct-18 22:10:00,0.87611,0.87611,0.8759,0.8759,19
1602
+ 11-Oct-18 22:15:00,0.87588,0.876,0.87588,0.876,10
1603
+ 11-Oct-18 22:20:00,0.87602,0.87602,0.87584,0.87586,30
1604
+ 11-Oct-18 22:25:00,0.87584,0.87596,0.87584,0.87588,13
1605
+ 11-Oct-18 22:30:00,0.87586,0.87589,0.87584,0.87589,10
1606
+ 11-Oct-18 22:35:00,0.87587,0.8759,0.87587,0.8759,2
1607
+ 11-Oct-18 22:40:00,0.87592,0.87592,0.87587,0.8759,12
1608
+ 11-Oct-18 22:45:00,0.87587,0.87602,0.87587,0.8759,17
1609
+ 11-Oct-18 22:50:00,0.87588,0.87592,0.87588,0.87592,11
1610
+ 11-Oct-18 22:55:00,0.87595,0.87595,0.87593,0.87593,4
1611
+ 11-Oct-18 23:00:00,0.87596,0.87602,0.87595,0.87595,22
1612
+ 11-Oct-18 23:05:00,0.87593,0.87598,0.8759,0.87598,17
1613
+ 11-Oct-18 23:10:00,0.87596,0.87596,0.87584,0.87586,27
1614
+ 11-Oct-18 23:15:00,0.87584,0.87596,0.87584,0.87592,10
1615
+ 11-Oct-18 23:20:00,0.87594,0.87596,0.87594,0.87596,2
1616
+ 11-Oct-18 23:25:00,0.87594,0.87594,0.87594,0.87594,1
1617
+ 11-Oct-18 23:30:00,0.87596,0.87605,0.87594,0.87602,8
1618
+ 11-Oct-18 23:35:00,0.876,0.876,0.87588,0.87592,12
1619
+ 11-Oct-18 23:40:00,0.87594,0.87601,0.87592,0.87601,10
1620
+ 11-Oct-18 23:45:00,0.87603,0.87607,0.87603,0.87603,11
1621
+ 11-Oct-18 23:50:00,0.876,0.87602,0.87594,0.87594,22
1622
+ 11-Oct-18 23:55:00,0.87592,0.87597,0.87578,0.87582,36
1623
+ 12-Oct-18 00:00:00,0.87584,0.87602,0.87584,0.87586,46
1624
+ 12-Oct-18 00:05:00,0.87588,0.87597,0.8758,0.87584,33
1625
+ 12-Oct-18 00:10:00,0.87586,0.87594,0.87578,0.87584,56
1626
+ 12-Oct-18 00:15:00,0.87586,0.87601,0.87586,0.87588,41
1627
+ 12-Oct-18 00:20:00,0.87585,0.87592,0.87582,0.87586,30
1628
+ 12-Oct-18 00:25:00,0.87584,0.87586,0.87578,0.87578,13
1629
+ 12-Oct-18 00:30:00,0.8758,0.87595,0.8758,0.87593,35
1630
+ 12-Oct-18 00:35:00,0.8759,0.8759,0.87586,0.87588,10
1631
+ 12-Oct-18 00:40:00,0.87591,0.87591,0.87588,0.8759,3
1632
+ 12-Oct-18 00:45:00,0.87593,0.8761,0.87591,0.87608,25
1633
+ 12-Oct-18 00:50:00,0.8761,0.87622,0.87586,0.87591,64
1634
+ 12-Oct-18 00:55:00,0.87594,0.876,0.87584,0.87593,58
1635
+ 12-Oct-18 01:00:00,0.87595,0.876,0.87588,0.87592,59
1636
+ 12-Oct-18 01:05:00,0.8759,0.87593,0.87583,0.87589,35
1637
+ 12-Oct-18 01:10:00,0.87587,0.87616,0.87587,0.87612,50
1638
+ 12-Oct-18 01:15:00,0.87614,0.87616,0.87594,0.87608,77
1639
+ 12-Oct-18 01:20:00,0.8761,0.87618,0.87604,0.87608,34
1640
+ 12-Oct-18 01:25:00,0.8761,0.87616,0.87608,0.87614,17
1641
+ 12-Oct-18 01:30:00,0.87616,0.87626,0.87606,0.87626,32
1642
+ 12-Oct-18 01:35:00,0.87629,0.87634,0.87626,0.87632,21
1643
+ 12-Oct-18 01:40:00,0.87635,0.87636,0.87625,0.87629,28
1644
+ 12-Oct-18 01:45:00,0.87627,0.87635,0.87626,0.87632,52
1645
+ 12-Oct-18 01:50:00,0.8763,0.87636,0.87626,0.87636,15
1646
+ 12-Oct-18 01:55:00,0.87639,0.87646,0.87637,0.87646,12
1647
+ 12-Oct-18 02:00:00,0.87644,0.8765,0.87642,0.87642,12
1648
+ 12-Oct-18 02:05:00,0.87639,0.87644,0.87636,0.87639,9
1649
+ 12-Oct-18 02:10:00,0.87641,0.87641,0.8763,0.8763,16
1650
+ 12-Oct-18 02:15:00,0.87633,0.87633,0.87626,0.87632,17
1651
+ 12-Oct-18 02:20:00,0.87634,0.87646,0.87632,0.87646,18
1652
+ 12-Oct-18 02:25:00,0.87649,0.87689,0.87649,0.87682,75
1653
+ 12-Oct-18 02:30:00,0.8768,0.87687,0.87676,0.87682,40
1654
+ 12-Oct-18 02:35:00,0.87684,0.87691,0.87683,0.87687,26
1655
+ 12-Oct-18 02:40:00,0.87685,0.87694,0.87674,0.87674,41
1656
+ 12-Oct-18 02:45:00,0.87672,0.87674,0.8766,0.87663,25
1657
+ 12-Oct-18 02:50:00,0.87665,0.87672,0.87665,0.87669,27
1658
+ 12-Oct-18 02:55:00,0.87666,0.8767,0.87662,0.87668,26
1659
+ 12-Oct-18 03:00:00,0.87666,0.87668,0.87654,0.87654,16
1660
+ 12-Oct-18 03:05:00,0.87656,0.87666,0.87653,0.87662,14
1661
+ 12-Oct-18 03:10:00,0.87664,0.87673,0.87664,0.8767,15
1662
+ 12-Oct-18 03:15:00,0.87673,0.8768,0.87666,0.8768,16
1663
+ 12-Oct-18 03:20:00,0.87678,0.87684,0.87672,0.8768,35
1664
+ 12-Oct-18 03:25:00,0.87678,0.8768,0.87668,0.8767,16
1665
+ 12-Oct-18 03:30:00,0.87673,0.87691,0.87672,0.87691,23
1666
+ 12-Oct-18 03:35:00,0.87689,0.87691,0.87688,0.87688,7
1667
+ 12-Oct-18 03:40:00,0.87686,0.87692,0.87682,0.87686,18
1668
+ 12-Oct-18 03:45:00,0.87684,0.87685,0.87682,0.87685,7
1669
+ 12-Oct-18 03:50:00,0.87687,0.87687,0.87676,0.87681,18
1670
+ 12-Oct-18 03:55:00,0.87684,0.87684,0.87676,0.87679,23
1671
+ 12-Oct-18 04:00:00,0.87676,0.87685,0.87674,0.87683,16
1672
+ 12-Oct-18 04:05:00,0.8768,0.87686,0.87679,0.87686,13
1673
+ 12-Oct-18 04:10:00,0.87684,0.87691,0.87684,0.87691,10
1674
+ 12-Oct-18 04:15:00,0.87688,0.87694,0.87684,0.87691,20
1675
+ 12-Oct-18 04:20:00,0.87694,0.87705,0.87688,0.87689,33
1676
+ 12-Oct-18 04:25:00,0.87686,0.87696,0.87684,0.87693,12
1677
+ 12-Oct-18 04:30:00,0.8769,0.8769,0.87676,0.87676,11
1678
+ 12-Oct-18 04:35:00,0.87678,0.8768,0.8767,0.87678,19
1679
+ 12-Oct-18 04:40:00,0.8768,0.8769,0.87678,0.87684,24
1680
+ 12-Oct-18 04:45:00,0.87682,0.87684,0.87679,0.87681,15
1681
+ 12-Oct-18 04:50:00,0.87678,0.87681,0.8767,0.8767,21
1682
+ 12-Oct-18 04:55:00,0.87672,0.8768,0.87668,0.87668,27
1683
+ 12-Oct-18 05:00:00,0.87666,0.87683,0.87661,0.87678,37
1684
+ 12-Oct-18 05:05:00,0.87676,0.8769,0.87672,0.87687,33
1685
+ 12-Oct-18 05:10:00,0.8769,0.87694,0.87661,0.87673,43
1686
+ 12-Oct-18 05:15:00,0.8767,0.87677,0.87666,0.87672,22
1687
+ 12-Oct-18 05:20:00,0.8767,0.87674,0.87663,0.87669,43
1688
+ 12-Oct-18 05:25:00,0.87671,0.87673,0.87658,0.87658,41
1689
+ 12-Oct-18 05:30:00,0.87656,0.87662,0.87644,0.87646,57
1690
+ 12-Oct-18 05:35:00,0.87644,0.87653,0.8764,0.87652,39
1691
+ 12-Oct-18 05:40:00,0.8765,0.8766,0.87647,0.87648,30
1692
+ 12-Oct-18 05:45:00,0.87646,0.87654,0.87637,0.87652,27
1693
+ 12-Oct-18 05:50:00,0.8765,0.8765,0.87626,0.87638,42
1694
+ 12-Oct-18 05:55:00,0.87635,0.87635,0.87612,0.87618,65
1695
+ 12-Oct-18 06:00:00,0.87618,0.87644,0.87614,0.87614,70
1696
+ 12-Oct-18 06:05:00,0.87616,0.87624,0.87598,0.87608,70
1697
+ 12-Oct-18 06:10:00,0.8761,0.87632,0.87605,0.87605,81
1698
+ 12-Oct-18 06:15:00,0.87607,0.87608,0.87586,0.87597,67
1699
+ 12-Oct-18 06:20:00,0.87599,0.87606,0.87584,0.87604,78
1700
+ 12-Oct-18 06:25:00,0.87602,0.87604,0.87567,0.87574,130
1701
+ 12-Oct-18 06:30:00,0.87572,0.87592,0.8756,0.87566,124
1702
+ 12-Oct-18 06:35:00,0.87564,0.87592,0.87562,0.87581,86
1703
+ 12-Oct-18 06:40:00,0.87583,0.87583,0.8755,0.87558,94
1704
+ 12-Oct-18 06:45:00,0.87556,0.87562,0.87542,0.87551,95
1705
+ 12-Oct-18 06:50:00,0.87549,0.87555,0.87533,0.87544,61
1706
+ 12-Oct-18 06:55:00,0.87542,0.87552,0.87534,0.87546,58
1707
+ 12-Oct-18 07:00:00,0.87544,0.87562,0.87511,0.87514,269
1708
+ 12-Oct-18 07:05:00,0.87512,0.87537,0.87488,0.8749,153
1709
+ 12-Oct-18 07:10:00,0.87492,0.8752,0.87472,0.87503,152
1710
+ 12-Oct-18 07:15:00,0.875,0.87516,0.87481,0.87503,144
1711
+ 12-Oct-18 07:20:00,0.87506,0.87542,0.87506,0.87537,114
1712
+ 12-Oct-18 07:25:00,0.87534,0.87558,0.87534,0.8754,91
1713
+ 12-Oct-18 07:30:00,0.87542,0.87556,0.87534,0.87544,124
1714
+ 12-Oct-18 07:35:00,0.87546,0.8757,0.87534,0.8757,100
1715
+ 12-Oct-18 07:40:00,0.87568,0.87568,0.87536,0.87548,82
1716
+ 12-Oct-18 07:45:00,0.87545,0.87548,0.87522,0.87524,92
1717
+ 12-Oct-18 07:50:00,0.87522,0.87527,0.87496,0.87496,47
1718
+ 12-Oct-18 07:55:00,0.87498,0.87501,0.87454,0.87494,159
1719
+ 12-Oct-18 08:00:00,0.87496,0.87529,0.87492,0.87524,148
1720
+ 12-Oct-18 08:05:00,0.87521,0.87546,0.87509,0.87538,121
1721
+ 12-Oct-18 08:10:00,0.87541,0.87568,0.87512,0.87536,258
1722
+ 12-Oct-18 08:15:00,0.87533,0.87654,0.875,0.87632,234
1723
+ 12-Oct-18 08:20:00,0.87635,0.87656,0.87612,0.87644,238
1724
+ 12-Oct-18 08:25:00,0.87646,0.87675,0.87604,0.87608,178
1725
+ 12-Oct-18 08:30:00,0.87611,0.87667,0.87605,0.8766,133
1726
+ 12-Oct-18 08:35:00,0.87658,0.87672,0.87645,0.87648,90
1727
+ 12-Oct-18 08:40:00,0.8765,0.87698,0.87646,0.87678,115
1728
+ 12-Oct-18 08:45:00,0.8768,0.87697,0.87676,0.87692,99
1729
+ 12-Oct-18 08:50:00,0.87695,0.8771,0.87676,0.87701,97
1730
+ 12-Oct-18 08:55:00,0.87704,0.87704,0.87657,0.87661,84
1731
+ 12-Oct-18 09:00:00,0.87664,0.87666,0.87622,0.8763,120
1732
+ 12-Oct-18 09:05:00,0.87633,0.87657,0.87624,0.87654,98
1733
+ 12-Oct-18 09:10:00,0.87652,0.87666,0.87642,0.87656,75
1734
+ 12-Oct-18 09:15:00,0.87654,0.87661,0.87644,0.87644,90
1735
+ 12-Oct-18 09:20:00,0.87646,0.87652,0.87625,0.87625,72
1736
+ 12-Oct-18 09:25:00,0.87627,0.87627,0.87598,0.8762,66
1737
+ 12-Oct-18 09:30:00,0.87622,0.87658,0.87622,0.87656,60
1738
+ 12-Oct-18 09:35:00,0.87653,0.87658,0.87642,0.87648,69
1739
+ 12-Oct-18 09:40:00,0.87645,0.87664,0.87644,0.87664,44
1740
+ 12-Oct-18 09:45:00,0.87666,0.87676,0.87647,0.87656,77
1741
+ 12-Oct-18 09:50:00,0.87658,0.87692,0.87658,0.87687,48
1742
+ 12-Oct-18 09:55:00,0.87685,0.8769,0.87652,0.87667,68
1743
+ 12-Oct-18 10:00:00,0.8767,0.87682,0.87643,0.87652,159
1744
+ 12-Oct-18 10:05:00,0.87654,0.87656,0.87634,0.87651,91
1745
+ 12-Oct-18 10:10:00,0.87648,0.87651,0.87637,0.8764,70
1746
+ 12-Oct-18 10:15:00,0.87638,0.87648,0.87625,0.87632,44
1747
+ 12-Oct-18 10:20:00,0.8763,0.87664,0.87628,0.87654,89
1748
+ 12-Oct-18 10:25:00,0.87656,0.8766,0.87638,0.87638,92
1749
+ 12-Oct-18 10:30:00,0.8764,0.87668,0.87636,0.87638,80
1750
+ 12-Oct-18 10:35:00,0.87641,0.87641,0.87606,0.87622,121
1751
+ 12-Oct-18 10:40:00,0.87619,0.87623,0.8756,0.87576,125
1752
+ 12-Oct-18 10:45:00,0.87578,0.87598,0.87578,0.87586,119
1753
+ 12-Oct-18 10:50:00,0.87584,0.87606,0.8758,0.87594,104
1754
+ 12-Oct-18 10:55:00,0.87596,0.87623,0.87596,0.87596,90
1755
+ 12-Oct-18 11:00:00,0.87598,0.87648,0.87598,0.87644,71
1756
+ 12-Oct-18 11:05:00,0.87641,0.87647,0.87618,0.87639,101
1757
+ 12-Oct-18 11:10:00,0.87641,0.8769,0.87641,0.87661,130
1758
+ 12-Oct-18 11:15:00,0.87663,0.87685,0.87654,0.87682,52
1759
+ 12-Oct-18 11:20:00,0.87684,0.87687,0.87653,0.87665,95
1760
+ 12-Oct-18 11:25:00,0.87662,0.87679,0.87662,0.87662,77
1761
+ 12-Oct-18 11:30:00,0.87664,0.87672,0.87634,0.87672,78
1762
+ 12-Oct-18 11:35:00,0.8767,0.87678,0.87644,0.87644,82
1763
+ 12-Oct-18 11:40:00,0.87642,0.87642,0.87613,0.87625,42
1764
+ 12-Oct-18 11:45:00,0.87627,0.87642,0.87616,0.87642,91
1765
+ 12-Oct-18 11:50:00,0.8764,0.87668,0.8764,0.87664,106
1766
+ 12-Oct-18 11:55:00,0.87662,0.8768,0.87642,0.87653,169
1767
+ 12-Oct-18 12:00:00,0.87656,0.87656,0.8763,0.8764,97
1768
+ 12-Oct-18 12:05:00,0.87642,0.8768,0.87632,0.8768,131
1769
+ 12-Oct-18 12:10:00,0.87678,0.87682,0.87628,0.87642,140
1770
+ 12-Oct-18 12:15:00,0.87644,0.87674,0.87641,0.87645,103
1771
+ 12-Oct-18 12:20:00,0.87648,0.87654,0.87626,0.87638,112
1772
+ 12-Oct-18 12:25:00,0.87636,0.87658,0.87617,0.87656,69
1773
+ 12-Oct-18 12:30:00,0.87653,0.87817,0.87653,0.87776,318
1774
+ 12-Oct-18 12:35:00,0.87774,0.87783,0.87738,0.87746,209
1775
+ 12-Oct-18 12:40:00,0.87744,0.87752,0.87723,0.87732,158
1776
+ 12-Oct-18 12:45:00,0.8773,0.87736,0.87695,0.87702,173
1777
+ 12-Oct-18 12:50:00,0.87704,0.87704,0.87666,0.87671,120
1778
+ 12-Oct-18 12:55:00,0.87669,0.87686,0.8764,0.87648,102
1779
+ 12-Oct-18 13:00:00,0.8765,0.87661,0.87642,0.8765,108
1780
+ 12-Oct-18 13:05:00,0.87652,0.87658,0.87625,0.87636,102
1781
+ 12-Oct-18 13:10:00,0.87632,0.87636,0.87601,0.87604,119
1782
+ 12-Oct-18 13:15:00,0.87606,0.87614,0.87598,0.87608,90
1783
+ 12-Oct-18 13:20:00,0.87606,0.87614,0.87592,0.87598,99
1784
+ 12-Oct-18 13:25:00,0.87596,0.87603,0.8757,0.87594,103
1785
+ 12-Oct-18 13:30:00,0.87596,0.87648,0.8759,0.87646,151
1786
+ 12-Oct-18 13:35:00,0.87644,0.87648,0.87617,0.87637,115
1787
+ 12-Oct-18 13:40:00,0.87639,0.87641,0.87606,0.87619,135
1788
+ 12-Oct-18 13:45:00,0.87622,0.87638,0.87578,0.87634,243
1789
+ 12-Oct-18 13:50:00,0.87636,0.8764,0.87596,0.87618,181
1790
+ 12-Oct-18 13:55:00,0.87616,0.87622,0.87582,0.87593,102
1791
+ 12-Oct-18 14:00:00,0.87595,0.87623,0.87558,0.87614,211
1792
+ 12-Oct-18 14:05:00,0.87612,0.87614,0.87535,0.87554,211
1793
+ 12-Oct-18 14:10:00,0.87552,0.87596,0.87552,0.87576,160
1794
+ 12-Oct-18 14:15:00,0.87578,0.87629,0.87567,0.87629,208
1795
+ 12-Oct-18 14:20:00,0.87626,0.87632,0.8761,0.87619,107
1796
+ 12-Oct-18 14:25:00,0.87622,0.87639,0.87505,0.87614,578
1797
+ 12-Oct-18 14:30:00,0.87616,0.87648,0.87605,0.87646,201
1798
+ 12-Oct-18 14:35:00,0.87649,0.87759,0.87644,0.87733,263
1799
+ 12-Oct-18 14:40:00,0.8773,0.87772,0.8772,0.87748,239
1800
+ 12-Oct-18 14:45:00,0.87751,0.87834,0.87749,0.87824,254
1801
+ 12-Oct-18 14:50:00,0.87826,0.87868,0.87798,0.87868,242
1802
+ 12-Oct-18 14:55:00,0.87872,0.87886,0.87856,0.87868,285
1803
+ 12-Oct-18 15:00:00,0.8787,0.87873,0.87832,0.87849,162
1804
+ 12-Oct-18 15:05:00,0.87851,0.87863,0.878,0.87804,146
1805
+ 12-Oct-18 15:10:00,0.87806,0.87836,0.87801,0.8782,139
1806
+ 12-Oct-18 15:15:00,0.87818,0.87858,0.87806,0.87848,126
1807
+ 12-Oct-18 15:20:00,0.87846,0.87856,0.87832,0.87853,115
1808
+ 12-Oct-18 15:25:00,0.87856,0.87862,0.87848,0.87858,62
1809
+ 12-Oct-18 15:30:00,0.87856,0.879,0.87853,0.87885,128
1810
+ 12-Oct-18 15:35:00,0.87882,0.87898,0.87873,0.87885,122
1811
+ 12-Oct-18 15:40:00,0.87887,0.8789,0.87856,0.87866,68
1812
+ 12-Oct-18 15:45:00,0.87868,0.8789,0.8786,0.87872,132
1813
+ 12-Oct-18 15:50:00,0.87874,0.87874,0.87848,0.87864,65
1814
+ 12-Oct-18 15:55:00,0.87862,0.87878,0.87854,0.87871,103
1815
+ 12-Oct-18 16:00:00,0.87874,0.87895,0.87868,0.87889,68
1816
+ 12-Oct-18 16:05:00,0.87886,0.87898,0.87872,0.87882,103
1817
+ 12-Oct-18 16:10:00,0.87879,0.87887,0.87856,0.87877,95
1818
+ 12-Oct-18 16:15:00,0.87875,0.87888,0.87854,0.87856,112
1819
+ 12-Oct-18 16:20:00,0.87858,0.8788,0.87844,0.87878,93
1820
+ 12-Oct-18 16:25:00,0.8788,0.87882,0.87844,0.87844,87
1821
+ 12-Oct-18 16:30:00,0.87847,0.87864,0.8784,0.87849,88
1822
+ 12-Oct-18 16:35:00,0.87851,0.87878,0.87846,0.87873,59
1823
+ 12-Oct-18 16:40:00,0.87876,0.87899,0.87876,0.87892,63
1824
+ 12-Oct-18 16:45:00,0.87894,0.87914,0.87886,0.87906,81
1825
+ 12-Oct-18 16:50:00,0.87908,0.8792,0.87888,0.87915,44
1826
+ 12-Oct-18 16:55:00,0.87913,0.8795,0.87872,0.8788,118
1827
+ 12-Oct-18 17:00:00,0.87882,0.87892,0.87866,0.87885,85
1828
+ 12-Oct-18 17:05:00,0.87887,0.8789,0.87846,0.87846,59
1829
+ 12-Oct-18 17:10:00,0.87848,0.8785,0.87829,0.87829,54
1830
+ 12-Oct-18 17:15:00,0.87832,0.87844,0.8783,0.87841,47
1831
+ 12-Oct-18 17:20:00,0.87839,0.87843,0.87834,0.87836,51
1832
+ 12-Oct-18 17:25:00,0.87834,0.87846,0.87834,0.87839,35
1833
+ 12-Oct-18 17:30:00,0.87841,0.87866,0.87837,0.87866,55
1834
+ 12-Oct-18 17:35:00,0.87864,0.87867,0.87852,0.87852,22
1835
+ 12-Oct-18 17:40:00,0.87855,0.87869,0.87855,0.87866,26
1836
+ 12-Oct-18 17:45:00,0.87869,0.8789,0.87862,0.87885,39
1837
+ 12-Oct-18 17:50:00,0.87887,0.879,0.87883,0.87892,36
1838
+ 12-Oct-18 17:55:00,0.87895,0.87897,0.87848,0.87848,57
1839
+ 12-Oct-18 18:00:00,0.8785,0.87864,0.87812,0.87864,114
1840
+ 12-Oct-18 18:05:00,0.87862,0.87886,0.8786,0.87884,49
1841
+ 12-Oct-18 18:10:00,0.87881,0.87894,0.87872,0.87878,72
1842
+ 12-Oct-18 18:15:00,0.87876,0.87886,0.87869,0.8788,63
1843
+ 12-Oct-18 18:20:00,0.87882,0.87882,0.87872,0.87878,39
1844
+ 12-Oct-18 18:25:00,0.87876,0.87898,0.87876,0.87883,49
1845
+ 12-Oct-18 18:30:00,0.87885,0.87904,0.87883,0.87904,44
1846
+ 12-Oct-18 18:35:00,0.87902,0.87908,0.87894,0.87908,24
1847
+ 12-Oct-18 18:40:00,0.87906,0.87906,0.87881,0.87881,33
1848
+ 12-Oct-18 18:45:00,0.87883,0.87883,0.87864,0.87874,17
1849
+ 12-Oct-18 18:50:00,0.87876,0.87882,0.87862,0.87862,68
1850
+ 12-Oct-18 18:55:00,0.87865,0.87865,0.87841,0.87856,127
1851
+ 12-Oct-18 19:00:00,0.87858,0.87945,0.87858,0.87878,142
1852
+ 12-Oct-18 19:05:00,0.8788,0.8788,0.87818,0.87844,203
1853
+ 12-Oct-18 19:10:00,0.87842,0.87892,0.87834,0.87892,156
1854
+ 12-Oct-18 19:15:00,0.8789,0.87896,0.87876,0.8788,74
1855
+ 12-Oct-18 19:20:00,0.87882,0.87884,0.87868,0.87873,29
1856
+ 12-Oct-18 19:25:00,0.87871,0.87874,0.87861,0.87867,33
1857
+ 12-Oct-18 19:30:00,0.87865,0.87877,0.87863,0.87868,34
1858
+ 12-Oct-18 19:35:00,0.87866,0.87876,0.87864,0.87868,24
1859
+ 12-Oct-18 19:40:00,0.8787,0.87876,0.87868,0.87875,22
1860
+ 12-Oct-18 19:45:00,0.87872,0.87892,0.87866,0.87881,36
1861
+ 12-Oct-18 19:50:00,0.87879,0.87888,0.87874,0.87874,65
1862
+ 12-Oct-18 19:55:00,0.87876,0.87884,0.87852,0.87882,91
1863
+ 12-Oct-18 20:00:00,0.8788,0.8788,0.8785,0.87869,44
1864
+ 12-Oct-18 20:05:00,0.87866,0.87866,0.87856,0.8786,48
1865
+ 12-Oct-18 20:10:00,0.87858,0.87859,0.87848,0.87856,21
1866
+ 12-Oct-18 20:15:00,0.87859,0.87863,0.87859,0.87863,3
1867
+ 12-Oct-18 20:20:00,0.87865,0.8787,0.8786,0.87868,12
1868
+ 12-Oct-18 20:25:00,0.87866,0.87894,0.87866,0.87894,24
1869
+ 12-Oct-18 20:30:00,0.87892,0.87892,0.8788,0.87882,27
1870
+ 12-Oct-18 20:35:00,0.87884,0.87884,0.8787,0.87876,13
1871
+ 12-Oct-18 20:40:00,0.87878,0.87883,0.87873,0.87878,44
1872
+ 12-Oct-18 20:45:00,0.87876,0.87893,0.87876,0.87888,35
1873
+ 12-Oct-18 20:50:00,0.87886,0.87888,0.87876,0.87884,26
1874
+ 12-Oct-18 20:55:00,0.87881,0.879,0.87874,0.879,23
1875
+ 14-Oct-18 21:00:00,0.88179,0.88194,0.88159,0.88179,16
1876
+ 14-Oct-18 21:05:00,0.88172,0.88172,0.8809,0.88112,59
1877
+ 14-Oct-18 21:10:00,0.88108,0.88118,0.88104,0.88114,12
1878
+ 14-Oct-18 21:15:00,0.88114,0.88125,0.88108,0.88125,23
1879
+ 14-Oct-18 21:20:00,0.88129,0.88133,0.8812,0.8812,5
1880
+ 14-Oct-18 21:25:00,0.88124,0.88124,0.88112,0.88119,6
1881
+ 14-Oct-18 21:30:00,0.88122,0.88148,0.88122,0.88148,10
1882
+ 14-Oct-18 21:35:00,0.88152,0.8816,0.88142,0.88149,28
1883
+ 14-Oct-18 21:40:00,0.88152,0.8816,0.88136,0.8816,19
1884
+ 14-Oct-18 21:45:00,0.88164,0.88191,0.88164,0.88178,11
1885
+ 14-Oct-18 21:50:00,0.88174,0.88192,0.8816,0.88192,12
1886
+ 14-Oct-18 21:55:00,0.88196,0.88196,0.88163,0.8818,29
1887
+ 14-Oct-18 22:00:00,0.88185,0.882,0.8812,0.8812,92
1888
+ 14-Oct-18 22:05:00,0.88117,0.88173,0.88096,0.88154,156
1889
+ 14-Oct-18 22:10:00,0.88156,0.88207,0.88134,0.88203,117
1890
+ 14-Oct-18 22:15:00,0.882,0.88205,0.88172,0.88177,35
1891
+ 14-Oct-18 22:20:00,0.88174,0.88174,0.88172,0.88174,3
1892
+ 14-Oct-18 22:25:00,0.88171,0.88178,0.8817,0.88176,17
1893
+ 14-Oct-18 22:30:00,0.88174,0.88185,0.88148,0.88148,23
1894
+ 14-Oct-18 22:35:00,0.88151,0.8816,0.88143,0.88153,18
1895
+ 14-Oct-18 22:40:00,0.8815,0.88178,0.88132,0.88178,36
1896
+ 14-Oct-18 22:45:00,0.88176,0.88203,0.88174,0.88203,37
1897
+ 14-Oct-18 22:50:00,0.882,0.88203,0.88178,0.88198,34
1898
+ 14-Oct-18 22:55:00,0.88196,0.88204,0.88189,0.88189,12
1899
+ 14-Oct-18 23:00:00,0.88186,0.88186,0.8816,0.8816,28
1900
+ 14-Oct-18 23:05:00,0.88157,0.88157,0.88148,0.88148,15
1901
+ 14-Oct-18 23:10:00,0.88146,0.88148,0.88118,0.88127,35
1902
+ 14-Oct-18 23:15:00,0.88129,0.88134,0.88122,0.88122,16
1903
+ 14-Oct-18 23:20:00,0.88124,0.88144,0.88124,0.88142,21
1904
+ 14-Oct-18 23:25:00,0.8814,0.88142,0.88134,0.88134,8
1905
+ 14-Oct-18 23:30:00,0.88137,0.88156,0.88134,0.88153,26
1906
+ 14-Oct-18 23:35:00,0.88151,0.88158,0.88147,0.88147,31
1907
+ 14-Oct-18 23:40:00,0.88149,0.88161,0.88147,0.88152,20
1908
+ 14-Oct-18 23:45:00,0.88155,0.88165,0.88155,0.8816,15
1909
+ 14-Oct-18 23:50:00,0.88162,0.88172,0.88162,0.88168,13
1910
+ 14-Oct-18 23:55:00,0.88164,0.88171,0.88146,0.88154,38
1911
+ 15-Oct-18 00:00:00,0.88151,0.88158,0.88126,0.88141,92
1912
+ 15-Oct-18 00:05:00,0.88139,0.88148,0.88118,0.88148,64
1913
+ 15-Oct-18 00:10:00,0.8815,0.88156,0.88138,0.8815,27
1914
+ 15-Oct-18 00:15:00,0.88152,0.88154,0.88134,0.88136,31
1915
+ 15-Oct-18 00:20:00,0.88134,0.88139,0.8811,0.88114,40
1916
+ 15-Oct-18 00:25:00,0.88112,0.88114,0.8811,0.88112,15
1917
+ 15-Oct-18 00:30:00,0.88114,0.88124,0.8811,0.8811,18
1918
+ 15-Oct-18 00:35:00,0.88108,0.88111,0.88103,0.88104,18
1919
+ 15-Oct-18 00:40:00,0.88102,0.88108,0.88102,0.88102,19
1920
+ 15-Oct-18 00:45:00,0.88104,0.88108,0.88092,0.88103,38
1921
+ 15-Oct-18 00:50:00,0.88105,0.88131,0.88104,0.88115,55
1922
+ 15-Oct-18 00:55:00,0.88118,0.88134,0.881,0.881,35
1923
+ 15-Oct-18 01:00:00,0.88098,0.881,0.88088,0.8809,14
1924
+ 15-Oct-18 01:05:00,0.88093,0.88107,0.88091,0.88107,18
1925
+ 15-Oct-18 01:10:00,0.88109,0.88112,0.88103,0.88105,15
1926
+ 15-Oct-18 01:15:00,0.88108,0.8812,0.88104,0.88106,20
1927
+ 15-Oct-18 01:20:00,0.88104,0.88104,0.8809,0.88091,13
1928
+ 15-Oct-18 01:25:00,0.88088,0.881,0.88084,0.881,25
1929
+ 15-Oct-18 01:30:00,0.88103,0.88107,0.88082,0.88084,26
1930
+ 15-Oct-18 01:35:00,0.88081,0.8809,0.88081,0.88083,12
1931
+ 15-Oct-18 01:40:00,0.8808,0.88085,0.8807,0.88085,14
1932
+ 15-Oct-18 01:45:00,0.88087,0.88096,0.8808,0.88096,23
1933
+ 15-Oct-18 01:50:00,0.88094,0.88097,0.88086,0.88097,14
1934
+ 15-Oct-18 01:55:00,0.88095,0.88095,0.88073,0.88077,28
1935
+ 15-Oct-18 02:00:00,0.8808,0.88086,0.88076,0.88084,23
1936
+ 15-Oct-18 02:05:00,0.88082,0.88098,0.88082,0.88096,31
1937
+ 15-Oct-18 02:10:00,0.88094,0.88098,0.8809,0.88094,17
1938
+ 15-Oct-18 02:15:00,0.88092,0.88097,0.88086,0.8809,23
1939
+ 15-Oct-18 02:20:00,0.88092,0.88096,0.8809,0.88096,7
1940
+ 15-Oct-18 02:25:00,0.88094,0.88096,0.8809,0.88096,10
1941
+ 15-Oct-18 02:30:00,0.88098,0.88104,0.8809,0.88102,14
1942
+ 15-Oct-18 02:35:00,0.88104,0.88104,0.88094,0.88101,12
1943
+ 15-Oct-18 02:40:00,0.88098,0.88104,0.88093,0.88104,12
1944
+ 15-Oct-18 02:45:00,0.88106,0.88116,0.881,0.881,22
1945
+ 15-Oct-18 02:50:00,0.88102,0.8811,0.881,0.88106,15
1946
+ 15-Oct-18 02:55:00,0.88108,0.88111,0.88108,0.88108,5
1947
+ 15-Oct-18 03:00:00,0.8811,0.88124,0.8811,0.88116,25
1948
+ 15-Oct-18 03:05:00,0.88113,0.88128,0.88113,0.88126,20
1949
+ 15-Oct-18 03:10:00,0.88128,0.88128,0.8812,0.88128,22
1950
+ 15-Oct-18 03:15:00,0.88126,0.88126,0.88116,0.88126,15
1951
+ 15-Oct-18 03:20:00,0.88124,0.88124,0.8811,0.88114,23
1952
+ 15-Oct-18 03:25:00,0.88116,0.88118,0.88112,0.88118,6
1953
+ 15-Oct-18 03:30:00,0.8812,0.8812,0.8811,0.88112,10
1954
+ 15-Oct-18 03:35:00,0.8811,0.88112,0.8811,0.88112,6
1955
+ 15-Oct-18 03:40:00,0.8811,0.8812,0.8811,0.8812,15
1956
+ 15-Oct-18 03:45:00,0.88117,0.88122,0.88116,0.8812,13
1957
+ 15-Oct-18 03:50:00,0.88118,0.88118,0.88108,0.88108,5
1958
+ 15-Oct-18 03:55:00,0.88106,0.88108,0.88104,0.88104,6
1959
+ 15-Oct-18 04:00:00,0.88106,0.88108,0.88106,0.88106,3
1960
+ 15-Oct-18 04:05:00,0.88108,0.88108,0.88103,0.88103,5
1961
+ 15-Oct-18 04:10:00,0.881,0.881,0.88082,0.88082,15
1962
+ 15-Oct-18 04:15:00,0.88084,0.88086,0.88082,0.88086,16
1963
+ 15-Oct-18 04:20:00,0.88084,0.88086,0.88082,0.88082,8
1964
+ 15-Oct-18 04:25:00,0.8808,0.88085,0.8808,0.88082,8
1965
+ 15-Oct-18 04:30:00,0.8808,0.8808,0.88076,0.88078,12
1966
+ 15-Oct-18 04:35:00,0.8808,0.88088,0.8808,0.88088,9
1967
+ 15-Oct-18 04:40:00,0.8809,0.88095,0.88086,0.88093,26
1968
+ 15-Oct-18 04:45:00,0.88096,0.88098,0.88093,0.88095,7
1969
+ 15-Oct-18 04:50:00,0.88093,0.88094,0.88088,0.88088,12
1970
+ 15-Oct-18 04:55:00,0.8809,0.88092,0.88086,0.88086,17
1971
+ 15-Oct-18 05:00:00,0.88083,0.88098,0.88071,0.88098,39
1972
+ 15-Oct-18 05:05:00,0.88096,0.88096,0.8807,0.88082,33
1973
+ 15-Oct-18 05:10:00,0.88084,0.88086,0.88082,0.88084,7
1974
+ 15-Oct-18 05:15:00,0.88086,0.88086,0.88082,0.88086,9
1975
+ 15-Oct-18 05:20:00,0.88088,0.88093,0.88086,0.88086,18
1976
+ 15-Oct-18 05:25:00,0.88083,0.88088,0.88082,0.88088,9
1977
+ 15-Oct-18 05:30:00,0.8809,0.881,0.8809,0.88095,20
1978
+ 15-Oct-18 05:35:00,0.88098,0.88098,0.88088,0.88094,13
1979
+ 15-Oct-18 05:40:00,0.88096,0.88102,0.88096,0.881,15
1980
+ 15-Oct-18 05:45:00,0.88102,0.88108,0.88092,0.88094,31
1981
+ 15-Oct-18 05:50:00,0.88092,0.88103,0.8801,0.88019,130
1982
+ 15-Oct-18 05:55:00,0.88022,0.88025,0.88008,0.88014,55
1983
+ 15-Oct-18 06:00:00,0.88012,0.88064,0.88012,0.88057,121
1984
+ 15-Oct-18 06:05:00,0.88059,0.88076,0.88044,0.88066,85
1985
+ 15-Oct-18 06:10:00,0.88064,0.88066,0.88051,0.88063,54
1986
+ 15-Oct-18 06:15:00,0.88061,0.88066,0.8803,0.88039,95
1987
+ 15-Oct-18 06:20:00,0.88042,0.88049,0.8803,0.88046,59
1988
+ 15-Oct-18 06:25:00,0.8805,0.88076,0.88045,0.88071,67
1989
+ 15-Oct-18 06:30:00,0.88068,0.88112,0.88066,0.88106,98
1990
+ 15-Oct-18 06:35:00,0.88103,0.88114,0.88101,0.88108,52
1991
+ 15-Oct-18 06:40:00,0.88106,0.88141,0.88104,0.88141,64
1992
+ 15-Oct-18 06:45:00,0.88144,0.88181,0.88142,0.8818,65
1993
+ 15-Oct-18 06:50:00,0.88183,0.88204,0.88183,0.8819,63
1994
+ 15-Oct-18 06:55:00,0.88188,0.882,0.88156,0.88166,68
1995
+ 15-Oct-18 07:00:00,0.88164,0.88167,0.8814,0.88149,160
1996
+ 15-Oct-18 07:05:00,0.88146,0.88166,0.8814,0.88166,117
1997
+ 15-Oct-18 07:10:00,0.88164,0.88202,0.88158,0.88188,133
1998
+ 15-Oct-18 07:15:00,0.88186,0.88246,0.88182,0.88246,138
1999
+ 15-Oct-18 07:20:00,0.88249,0.8826,0.88215,0.88243,155
2000
+ 15-Oct-18 07:25:00,0.88246,0.88256,0.88224,0.8824,95
2001
+ 15-Oct-18 07:30:00,0.88238,0.8824,0.882,0.88212,90