@fintatech/fintachart 3.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (341) hide show
  1. package/CHANGELOG.md +14 -0
  2. package/LICENSE.md +63 -0
  3. package/README.md +151 -0
  4. package/THIRD_PARTY_NOTICES.md +38 -0
  5. package/basic-objects.html +165 -0
  6. package/css/FintaChart.min.css +1 -0
  7. package/css/external/jqNumericField.min.css +1 -0
  8. package/css/external/spectrum.min.css +7 -0
  9. package/css/external/toastr.min.css +1 -0
  10. package/custom-indicator.html +209 -0
  11. package/d.ts/FintaChart.d.ts +24313 -0
  12. package/d.ts/frameworks/Intl.d.ts +115 -0
  13. package/d.ts/frameworks/bootstrap.d.ts +128 -0
  14. package/d.ts/frameworks/bootstrap.v3.datetimepicker.d.ts +10 -0
  15. package/d.ts/frameworks/detectizr.d.ts +27 -0
  16. package/d.ts/frameworks/dom-to-image-more.d.ts +17 -0
  17. package/d.ts/frameworks/html2canvas.d.ts +101 -0
  18. package/d.ts/frameworks/i18nextXHRBackend.d.ts +42 -0
  19. package/d.ts/frameworks/jquery-i18next.d.ts +14 -0
  20. package/d.ts/frameworks/jquery-ui.d.ts +1914 -0
  21. package/d.ts/frameworks/jquery.d.ts +3779 -0
  22. package/d.ts/frameworks/jquery.ui.touch-punch.d.ts +12 -0
  23. package/d.ts/frameworks/moment-node.d.ts +485 -0
  24. package/d.ts/frameworks/moment.d.ts +10 -0
  25. package/d.ts/frameworks/tinycolor.d.ts +377 -0
  26. package/d.ts/frameworks-modified/bootstrap-select.d.ts +18 -0
  27. package/d.ts/frameworks-modified/i18next.d.ts +148 -0
  28. package/d.ts/frameworks-modified/jquery.autocolumnlist.d.ts +17 -0
  29. package/d.ts/frameworks-modified/jquery.resizable.d.ts +20 -0
  30. package/d.ts/frameworks-modified/spectrum.d.ts +294 -0
  31. package/d.ts/frameworks-modified/switchery.d.ts +69 -0
  32. package/d.ts/frameworks-modified/toastr.d.ts +224 -0
  33. package/data/offline-market-history/EUR_CAD/Day/1.csv +2001 -0
  34. package/data/offline-market-history/EUR_CAD/Hour/1.csv +1702 -0
  35. package/data/offline-market-history/EUR_CAD/Hour/4.csv +442 -0
  36. package/data/offline-market-history/EUR_CAD/Minute/1.csv +2001 -0
  37. package/data/offline-market-history/EUR_CAD/Minute/15.csv +2001 -0
  38. package/data/offline-market-history/EUR_CAD/Minute/5.csv +2001 -0
  39. package/data/offline-market-history/EUR_CAD/Monthly/1.csv +175 -0
  40. package/data/offline-market-history/EUR_CAD/Weekly/1.csv +752 -0
  41. package/data/offline-market-history/EUR_CAD/Yearly/1.csv +16 -0
  42. package/data/offline-market-history/EUR_GBP/Day/1.csv +2001 -0
  43. package/data/offline-market-history/EUR_GBP/Hour/1.csv +1702 -0
  44. package/data/offline-market-history/EUR_GBP/Hour/4.csv +442 -0
  45. package/data/offline-market-history/EUR_GBP/Minute/1.csv +2001 -0
  46. package/data/offline-market-history/EUR_GBP/Minute/15.csv +2001 -0
  47. package/data/offline-market-history/EUR_GBP/Minute/5.csv +2001 -0
  48. package/data/offline-market-history/EUR_GBP/Monthly/1.csv +199 -0
  49. package/data/offline-market-history/EUR_GBP/Weekly/1.csv +860 -0
  50. package/data/offline-market-history/EUR_GBP/Yearly/1.csv +18 -0
  51. package/data/predefined-templates/EMAAndMACDTemplate.json +100 -0
  52. package/data/predefined-templates/bigTreeTemplate.json +137 -0
  53. package/data/predefined-templates/multiIndicator.json +136 -0
  54. package/data/predefined-templates/renkoTemplate.json +50 -0
  55. package/data/predefined-templates/standartCandleTemplate.json +73 -0
  56. package/fonts/calibri/calibri.svg +3707 -0
  57. package/fonts/calibri/calibri.ttf +0 -0
  58. package/fonts/calibri/calibri.woff +0 -0
  59. package/fonts/courier-new/courier-new.svg +633 -0
  60. package/fonts/courier-new/courier-new.ttf +0 -0
  61. package/fonts/courier-new/courier-new.woff +0 -0
  62. package/fonts/open-sans-cyrillic/open-sans-cyrillic.svg +475 -0
  63. package/fonts/open-sans-cyrillic/open-sans-cyrillic.ttf +0 -0
  64. package/fonts/open-sans-cyrillic/open-sans-cyrillic.woff +0 -0
  65. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.svg +567 -0
  66. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.ttf +0 -0
  67. package/fonts/open-sans-cyrillic-ext/open-sans-cyrillic-ext.woff +0 -0
  68. package/fonts/open-sans-greek/open-sans-greek.svg +603 -0
  69. package/fonts/open-sans-greek/open-sans-greek.ttf +0 -0
  70. package/fonts/open-sans-greek/open-sans-greek.woff +0 -0
  71. package/fonts/open-sans-greek-ext/open-sans-greek-ext.svg +42 -0
  72. package/fonts/open-sans-greek-ext/open-sans-greek-ext.ttf +0 -0
  73. package/fonts/open-sans-greek-ext/open-sans-greek-ext.woff +0 -0
  74. package/fonts/open-sans-latin/open-sans-latin.svg +1863 -0
  75. package/fonts/open-sans-latin/open-sans-latin.ttf +0 -0
  76. package/fonts/open-sans-latin/open-sans-latin.woff +0 -0
  77. package/fonts/open-sans-latin-ext/open-sans-latin-ext.svg +1686 -0
  78. package/fonts/open-sans-latin-ext/open-sans-latin-ext.ttf +0 -0
  79. package/fonts/open-sans-latin-ext/open-sans-latin-ext.woff +0 -0
  80. package/fonts/open-sans-vietnamese/open-sans-vietnamese.svg +375 -0
  81. package/fonts/open-sans-vietnamese/open-sans-vietnamese.ttf +0 -0
  82. package/fonts/open-sans-vietnamese/open-sans-vietnamese.woff +0 -0
  83. package/fonts/rubik-medium/Rubik-Medium.svg +8831 -0
  84. package/fonts/rubik-medium/Rubik-Medium.ttf +0 -0
  85. package/fonts/rubik-medium/Rubik-Medium.woff +0 -0
  86. package/fonts/rubik-regular/Rubik-Regular.svg +8885 -0
  87. package/fonts/rubik-regular/Rubik-Regular.ttf +0 -0
  88. package/fonts/rubik-regular/Rubik-Regular.woff +0 -0
  89. package/fonts/source-sans-pro-latin/source-sans-pro-latin.svg +2642 -0
  90. package/fonts/source-sans-pro-latin/source-sans-pro-latin.ttf +0 -0
  91. package/fonts/source-sans-pro-latin/source-sans-pro-latin.woff +0 -0
  92. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.svg +1572 -0
  93. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.ttf +0 -0
  94. package/fonts/source-sans-pro-latin-ext/source-sans-pro-latin-ext.woff +0 -0
  95. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.svg +428 -0
  96. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.ttf +0 -0
  97. package/fonts/source-sans-pro-vietnamese/source-sans-pro-vietnamese.woff +0 -0
  98. package/htmldialogs/ChartContextMenu.html +3 -0
  99. package/htmldialogs/ChartTypeSettingsDialog.html +231 -0
  100. package/htmldialogs/CheckboxIndicatorParameterControl.html +9 -0
  101. package/htmldialogs/CompareInstrumentSettings.html +61 -0
  102. package/htmldialogs/ComparingContextMenu.html +8 -0
  103. package/htmldialogs/ConfirmDialog.html +28 -0
  104. package/htmldialogs/DemoModePopup.html +24 -0
  105. package/htmldialogs/FillPlotStyleControl.html +28 -0
  106. package/htmldialogs/HotkeysSettings.html +28 -0
  107. package/htmldialogs/IndicatorContextMenu.html +18 -0
  108. package/htmldialogs/IndicatorSettingsDialog.html +38 -0
  109. package/htmldialogs/IndicatorsDialog.html +39 -0
  110. package/htmldialogs/IndicatorsOverview_en.html +1694 -0
  111. package/htmldialogs/IndicatorsOverview_ua.html +9 -0
  112. package/htmldialogs/InstrumentSearchDialog.html +22 -0
  113. package/htmldialogs/LinePlotStyleControl.html +33 -0
  114. package/htmldialogs/MainSettings.html +292 -0
  115. package/htmldialogs/MarketEventPopup.html +27 -0
  116. package/htmldialogs/MarketEventsSettingsDialog.html +22 -0
  117. package/htmldialogs/NumericIndicatorParameter.html +8 -0
  118. package/htmldialogs/OpenChart.html +6 -0
  119. package/htmldialogs/PatternSettingsControl.html +26 -0
  120. package/htmldialogs/PatternsIndicatorSettingsDialog.html +30 -0
  121. package/htmldialogs/PatternsSettingsParameterControl.html +12 -0
  122. package/htmldialogs/PositionShapeContextMenu.html +9 -0
  123. package/htmldialogs/QuantityPopup.html +7 -0
  124. package/htmldialogs/Scrollbar.html +6 -0
  125. package/htmldialogs/SelectableIndicatorParameter.html +9 -0
  126. package/htmldialogs/ShapeContextMenu.html +7 -0
  127. package/htmldialogs/ShapeFibonacciSettingsDialog.html +261 -0
  128. package/htmldialogs/ShapePositionSettingsDialog.html +351 -0
  129. package/htmldialogs/ShapeSettingsDialog.html +521 -0
  130. package/htmldialogs/TimeFrameChangePopup.html +11 -0
  131. package/htmldialogs/TimeIndicatorParameterControl.html +89 -0
  132. package/htmldialogs/Toolbar.html +1710 -0
  133. package/htmldialogs/TooltipView.html +151 -0
  134. package/htmldialogs/TradingContextMenu.html +2 -0
  135. package/img/ContextMenuCheckbox.png +0 -0
  136. package/img/cross-hairs.cur +0 -0
  137. package/img/eu.png +0 -0
  138. package/img/favicon/favicon.ico +0 -0
  139. package/img/fist.cur +0 -0
  140. package/img/point.cur +0 -0
  141. package/img/svg-icons/Illustration-License-b.svg +1 -0
  142. package/img/svg-icons/Illustration-License-w.svg +1 -0
  143. package/img/svg-icons/abcd-label-pattern.svg +1 -0
  144. package/img/svg-icons/abcd-pattern.svg +1 -0
  145. package/img/svg-icons/add.svg +1 -0
  146. package/img/svg-icons/adjust-OHLC.svg +1 -0
  147. package/img/svg-icons/adjust-all.svg +1 -0
  148. package/img/svg-icons/andrews-pitchfork.svg +1 -0
  149. package/img/svg-icons/arrow-down.svg +1 -0
  150. package/img/svg-icons/arrow-left.svg +3 -0
  151. package/img/svg-icons/arrow-right.svg +3 -0
  152. package/img/svg-icons/arrow-type-type.svg +3 -0
  153. package/img/svg-icons/arrow-up.svg +1 -0
  154. package/img/svg-icons/arrow.svg +1 -0
  155. package/img/svg-icons/balloon.svg +1 -0
  156. package/img/svg-icons/brand-x.svg +1 -0
  157. package/img/svg-icons/calculator.svg +15 -0
  158. package/img/svg-icons/chartType-area.svg +1 -0
  159. package/img/svg-icons/chartType-bars.svg +1 -0
  160. package/img/svg-icons/chartType-candles-volume.svg +1 -0
  161. package/img/svg-icons/chartType-candles.svg +1 -0
  162. package/img/svg-icons/chartType-colored-bars.svg +1 -0
  163. package/img/svg-icons/chartType-equi-volume-shadow.svg +1 -0
  164. package/img/svg-icons/chartType-equi-volume.svg +1 -0
  165. package/img/svg-icons/chartType-heikin-ashi.svg +1 -0
  166. package/img/svg-icons/chartType-hollow-candles.svg +1 -0
  167. package/img/svg-icons/chartType-kagi.svg +1 -0
  168. package/img/svg-icons/chartType-line-break.svg +1 -0
  169. package/img/svg-icons/chartType-line.svg +1 -0
  170. package/img/svg-icons/chartType-point-figure.svg +1 -0
  171. package/img/svg-icons/chartType-range-bars.svg +1 -0
  172. package/img/svg-icons/chartType-renko.svg +1 -0
  173. package/img/svg-icons/chevron-right-double.svg +3 -0
  174. package/img/svg-icons/chevron.svg +3 -0
  175. package/img/svg-icons/circle.svg +1 -0
  176. package/img/svg-icons/close-floating-toolbar.svg +1 -0
  177. package/img/svg-icons/close-pane.svg +1 -0
  178. package/img/svg-icons/close-rect.svg +4 -0
  179. package/img/svg-icons/close-windows.svg +1 -0
  180. package/img/svg-icons/close.svg +4 -0
  181. package/img/svg-icons/compare.svg +1 -0
  182. package/img/svg-icons/copy.svg +1 -0
  183. package/img/svg-icons/cursorType-arrow-with-labels.svg +1 -0
  184. package/img/svg-icons/cursorType-arrow.svg +3 -0
  185. package/img/svg-icons/cursorType-crosshairs.svg +1 -0
  186. package/img/svg-icons/cursorType-point.svg +1 -0
  187. package/img/svg-icons/cyclic-lines.svg +1 -0
  188. package/img/svg-icons/default-screen.svg +11 -0
  189. package/img/svg-icons/demo-popup-bg.svg +1 -0
  190. package/img/svg-icons/diamond.svg +1 -0
  191. package/img/svg-icons/dot.svg +1 -0
  192. package/img/svg-icons/drag.svg +1 -0
  193. package/img/svg-icons/elliott-wave-pattern.svg +1 -0
  194. package/img/svg-icons/ellipse.svg +1 -0
  195. package/img/svg-icons/error-channel.svg +1 -0
  196. package/img/svg-icons/export.svg +1 -0
  197. package/img/svg-icons/extended-line.svg +3 -0
  198. package/img/svg-icons/fibonacci-arcs.svg +1 -0
  199. package/img/svg-icons/fibonacci-ellipses.svg +1 -0
  200. package/img/svg-icons/fibonacci-extensions.svg +1 -0
  201. package/img/svg-icons/fibonacci-fan.svg +1 -0
  202. package/img/svg-icons/fibonacci-retracements.svg +1 -0
  203. package/img/svg-icons/fibonacci-time-zones.svg +1 -0
  204. package/img/svg-icons/fintatech.svg +1 -0
  205. package/img/svg-icons/free-hand.svg +1 -0
  206. package/img/svg-icons/full-screen.svg +11 -0
  207. package/img/svg-icons/full-windows.svg +12 -0
  208. package/img/svg-icons/gann-fan.svg +1 -0
  209. package/img/svg-icons/general-delete.svg +3 -0
  210. package/img/svg-icons/head-shoulders-pattern.svg +1 -0
  211. package/img/svg-icons/horizontal-line.svg +1 -0
  212. package/img/svg-icons/horizontal-ray.svg +3 -0
  213. package/img/svg-icons/html-code.svg +1 -0
  214. package/img/svg-icons/image.svg +5 -0
  215. package/img/svg-icons/images.svg +1 -0
  216. package/img/svg-icons/in-shape-mode.svg +1 -0
  217. package/img/svg-icons/insert-indicator.svg +1 -0
  218. package/img/svg-icons/kings-crown-pattern.svg +1 -0
  219. package/img/svg-icons/latest-position.svg +1 -0
  220. package/img/svg-icons/line-segment.svg +1 -0
  221. package/img/svg-icons/link.svg +5 -0
  222. package/img/svg-icons/lock.svg +3 -0
  223. package/img/svg-icons/magnet-mode.svg +1 -0
  224. package/img/svg-icons/measure.svg +1 -0
  225. package/img/svg-icons/multiply-link.svg +5 -0
  226. package/img/svg-icons/note.svg +1 -0
  227. package/img/svg-icons/number-label-pattern.svg +1 -0
  228. package/img/svg-icons/open-OHLC-pane.svg +1 -0
  229. package/img/svg-icons/options.svg +1 -0
  230. package/img/svg-icons/period.svg +1 -0
  231. package/img/svg-icons/polygon.svg +1 -0
  232. package/img/svg-icons/polyline.svg +1 -0
  233. package/img/svg-icons/position-long.svg +90 -0
  234. package/img/svg-icons/position-long_og.svg +81 -0
  235. package/img/svg-icons/position-short.svg +90 -0
  236. package/img/svg-icons/position-short_og.svg +89 -0
  237. package/img/svg-icons/quadrant-lines.svg +1 -0
  238. package/img/svg-icons/raff-regression.svg +1 -0
  239. package/img/svg-icons/ray.svg +3 -0
  240. package/img/svg-icons/rectangle.svg +1 -0
  241. package/img/svg-icons/redo-new.svg +3 -0
  242. package/img/svg-icons/redo.svg +1 -0
  243. package/img/svg-icons/remove-all-indicators.svg +1 -0
  244. package/img/svg-icons/remove-all-shapes.svg +1 -0
  245. package/img/svg-icons/replay-jump.svg +1 -0
  246. package/img/svg-icons/replay-pause.svg +1 -0
  247. package/img/svg-icons/replay-play.svg +1 -0
  248. package/img/svg-icons/replay-skip-end.svg +1 -0
  249. package/img/svg-icons/replay-skip-one.svg +1 -0
  250. package/img/svg-icons/save-as-image.svg +1 -0
  251. package/img/svg-icons/screenshot.svg +5 -0
  252. package/img/svg-icons/scroll-bottom.svg +1 -0
  253. package/img/svg-icons/scroll-left.svg +1 -0
  254. package/img/svg-icons/scroll-right.svg +1 -0
  255. package/img/svg-icons/scroll-top.svg +1 -0
  256. package/img/svg-icons/search.svg +1 -0
  257. package/img/svg-icons/speed-lines.svg +1 -0
  258. package/img/svg-icons/square.svg +1 -0
  259. package/img/svg-icons/star.svg +4 -0
  260. package/img/svg-icons/stash.svg +4 -0
  261. package/img/svg-icons/stick-to-bar.svg +1 -0
  262. package/img/svg-icons/stick-to-close.svg +1 -0
  263. package/img/svg-icons/stick-to-high.svg +1 -0
  264. package/img/svg-icons/stick-to-low.svg +1 -0
  265. package/img/svg-icons/stick-to-open.svg +1 -0
  266. package/img/svg-icons/sticky-mode-off.svg +1 -0
  267. package/img/svg-icons/tcdPane-alert-indicator.svg +1 -0
  268. package/img/svg-icons/tcdPane-close.svg +1 -0
  269. package/img/svg-icons/tcdPane-down.svg +1 -0
  270. package/img/svg-icons/tcdPane-expand-closed.svg +1 -0
  271. package/img/svg-icons/tcdPane-expand.svg +1 -0
  272. package/img/svg-icons/tcdPane-maximize.svg +1 -0
  273. package/img/svg-icons/tcdPane-options.svg +1 -0
  274. package/img/svg-icons/tcdPane-remove-indicator.svg +1 -0
  275. package/img/svg-icons/tcdPane-restore.svg +1 -0
  276. package/img/svg-icons/tcdPane-toggle.svg +1 -0
  277. package/img/svg-icons/tcdPane-up.svg +1 -0
  278. package/img/svg-icons/template-delete.svg +1 -0
  279. package/img/svg-icons/template-edit.svg +1 -0
  280. package/img/svg-icons/template-ok.svg +1 -0
  281. package/img/svg-icons/template.svg +1 -0
  282. package/img/svg-icons/text-editor-b.svg +1 -0
  283. package/img/svg-icons/text-editor-i.svg +1 -0
  284. package/img/svg-icons/text-editor-u.svg +1 -0
  285. package/img/svg-icons/text.svg +1 -0
  286. package/img/svg-icons/tirone-levels.svg +1 -0
  287. package/img/svg-icons/toggle-shapes.svg +1 -0
  288. package/img/svg-icons/trade-manager.svg +1 -0
  289. package/img/svg-icons/trend-angle.svg +1 -0
  290. package/img/svg-icons/trend-channel.svg +1 -0
  291. package/img/svg-icons/triangle-pattern.svg +1 -0
  292. package/img/svg-icons/triangle.svg +1 -0
  293. package/img/svg-icons/undo-new.svg +3 -0
  294. package/img/svg-icons/undo.svg +1 -0
  295. package/img/svg-icons/unlock.svg +3 -0
  296. package/img/svg-icons/vertical-line.svg +1 -0
  297. package/img/svg-icons/visibleProfile.svg +1 -0
  298. package/img/svg-icons/web-link.svg +1 -0
  299. package/img/svg-icons/x.svg +3 -0
  300. package/img/svg-icons/xabcd-pattern.svg +1 -0
  301. package/img/svg-icons/zoom-by-area.svg +1 -0
  302. package/img/svg-icons/zoom.svg +1 -0
  303. package/img/usa.png +0 -0
  304. package/index-dark.html +132 -0
  305. package/index.html +229 -0
  306. package/localization/en.json +1646 -0
  307. package/localization/uk.json +1597 -0
  308. package/multiple-charts.html +162 -0
  309. package/package.json +62 -0
  310. package/scripts/FintaChart.min.js +70 -0
  311. package/scripts/frameworks/Intl.min.js +4 -0
  312. package/scripts/frameworks/bootstrap.v3.datetimepicker.min.js +2605 -0
  313. package/scripts/frameworks/detectizr.min.js +1 -0
  314. package/scripts/frameworks/dom-to-image-more.min.js +3 -0
  315. package/scripts/frameworks/i18nextXHRBackend.min.js +1 -0
  316. package/scripts/frameworks/jquery-i18next.min.js +1 -0
  317. package/scripts/frameworks/jquery-ui.min.js +8 -0
  318. package/scripts/frameworks/jquery.min.js +3 -0
  319. package/scripts/frameworks/jquery.ui.touch-punch.min.js +1 -0
  320. package/scripts/frameworks/moment.min.js +1216 -0
  321. package/scripts/frameworks-modified/bootstrap-select.js +1024 -0
  322. package/scripts/frameworks-modified/i18next.js +2075 -0
  323. package/scripts/frameworks-modified/jquery.autocolumnlist.js +48 -0
  324. package/scripts/frameworks-modified/jquery.resizable.js +229 -0
  325. package/scripts/frameworks-modified/spectrum.js +2279 -0
  326. package/scripts/frameworks-modified/switchery.js +1957 -0
  327. package/scripts/frameworks-modified/toastr.js +414 -0
  328. package/scripts/jsdataadapters/fileDataAdapter.js +129 -0
  329. package/scripts/jsdataadapters/restDataAdapter.js +149 -0
  330. package/scripts/jsdataadapters/webSocketDataAdapter.js +114 -0
  331. package/scripts/miscs/templateFileDataAdapter.js +17 -0
  332. package/scripts/themes/beetTheme.js +2999 -0
  333. package/scripts/themes/darkTheme.js +3004 -0
  334. package/scripts/themes/defaultTheme.js +3095 -0
  335. package/scripts/themes/fintatechDarkTheme.js +3005 -0
  336. package/scripts/themes/grayTheme.js +3004 -0
  337. package/scripts/themes/oliveTheme.js +3004 -0
  338. package/scripts/themes/orangeTheme.js +3004 -0
  339. package/scripts/themes/purpleTheme.js +3004 -0
  340. package/scripts/themes/skyTheme.js +3009 -0
  341. package/scripts/themes/tealTheme.js +3004 -0
package/data/offline-market-history/EUR_CAD/Minute/5.csv ADDED
@@ -0,0 +1,2001 @@
1
+ datetime,open,high,low,close,volume
2
+ 4-Oct-18 08:55:00,1.48044,1.48044,1.47955,1.47958,914
3
+ 4-Oct-18 09:00:00,1.4796,1.4806,1.47958,1.4804,897
4
+ 4-Oct-18 09:05:00,1.4804,1.48088,1.48016,1.48081,947
5
+ 4-Oct-18 09:10:00,1.48082,1.4811,1.48049,1.4806,790
6
+ 4-Oct-18 09:15:00,1.4806,1.48134,1.48052,1.4811,854
7
+ 4-Oct-18 09:20:00,1.4811,1.48119,1.48045,1.48056,649
8
+ 4-Oct-18 09:25:00,1.4806,1.4806,1.48013,1.48034,555
9
+ 4-Oct-18 09:30:00,1.48035,1.4807,1.4803,1.48052,445
10
+ 4-Oct-18 09:35:00,1.48052,1.48082,1.48042,1.48074,598
11
+ 4-Oct-18 09:40:00,1.48074,1.48112,1.48034,1.48112,744
12
+ 4-Oct-18 09:45:00,1.4811,1.48169,1.481,1.48124,1290
13
+ 4-Oct-18 09:50:00,1.48126,1.48136,1.481,1.48109,629
14
+ 4-Oct-18 09:55:00,1.48109,1.4811,1.48076,1.48091,703
15
+ 4-Oct-18 10:00:00,1.4809,1.4812,1.48082,1.48108,707
16
+ 4-Oct-18 10:05:00,1.48108,1.48114,1.48054,1.48058,760
17
+ 4-Oct-18 10:10:00,1.48058,1.48072,1.4804,1.4805,404
18
+ 4-Oct-18 10:15:00,1.48052,1.48064,1.47975,1.47978,434
19
+ 4-Oct-18 10:20:00,1.47974,1.47994,1.47966,1.47974,485
20
+ 4-Oct-18 10:25:00,1.47974,1.47994,1.47952,1.47976,458
21
+ 4-Oct-18 10:30:00,1.47974,1.4798,1.47935,1.47959,479
22
+ 4-Oct-18 10:35:00,1.47959,1.4798,1.4792,1.47927,349
23
+ 4-Oct-18 10:40:00,1.47926,1.47962,1.47892,1.47954,403
24
+ 4-Oct-18 10:45:00,1.47954,1.47992,1.47952,1.47986,393
25
+ 4-Oct-18 10:50:00,1.47986,1.48005,1.47972,1.47972,546
26
+ 4-Oct-18 10:55:00,1.47976,1.47995,1.47942,1.47976,460
27
+ 4-Oct-18 11:00:00,1.47974,1.4799,1.47928,1.47986,789
28
+ 4-Oct-18 11:05:00,1.47989,1.48002,1.47934,1.47941,753
29
+ 4-Oct-18 11:10:00,1.4794,1.47971,1.47932,1.4795,546
30
+ 4-Oct-18 11:15:00,1.47948,1.47996,1.47918,1.4793,702
31
+ 4-Oct-18 11:20:00,1.4793,1.48022,1.47914,1.48016,807
32
+ 4-Oct-18 11:25:00,1.48015,1.48016,1.47961,1.47963,695
33
+ 4-Oct-18 11:30:00,1.47963,1.47982,1.4793,1.47982,646
34
+ 4-Oct-18 11:35:00,1.47982,1.48022,1.47978,1.48002,474
35
+ 4-Oct-18 11:40:00,1.48001,1.4802,1.4796,1.48008,437
36
+ 4-Oct-18 11:45:00,1.48009,1.48025,1.47984,1.48023,419
37
+ 4-Oct-18 11:50:00,1.48022,1.48048,1.48006,1.48016,1009
38
+ 4-Oct-18 11:55:00,1.48014,1.4805,1.48005,1.4801,879
39
+ 4-Oct-18 12:00:00,1.4801,1.48036,1.47978,1.48028,789
40
+ 4-Oct-18 12:05:00,1.4803,1.48068,1.48006,1.4802,787
41
+ 4-Oct-18 12:10:00,1.48022,1.48056,1.47962,1.47966,845
42
+ 4-Oct-18 12:15:00,1.47966,1.4808,1.47966,1.4808,810
43
+ 4-Oct-18 12:20:00,1.48079,1.48081,1.4799,1.48034,1049
44
+ 4-Oct-18 12:25:00,1.48032,1.48035,1.47976,1.48004,672
45
+ 4-Oct-18 12:30:00,1.48004,1.48042,1.47998,1.48031,728
46
+ 4-Oct-18 12:35:00,1.4803,1.48114,1.48025,1.4809,841
47
+ 4-Oct-18 12:40:00,1.4809,1.48224,1.48076,1.48206,1256
48
+ 4-Oct-18 12:45:00,1.48206,1.48208,1.48128,1.48152,1112
49
+ 4-Oct-18 12:50:00,1.48156,1.48216,1.48156,1.48197,785
50
+ 4-Oct-18 12:55:00,1.48198,1.48216,1.48116,1.48118,914
51
+ 4-Oct-18 13:00:00,1.48116,1.48217,1.48108,1.4821,886
52
+ 4-Oct-18 13:05:00,1.48211,1.48306,1.48178,1.4829,1639
53
+ 4-Oct-18 13:10:00,1.48288,1.48314,1.4826,1.48281,1456
54
+ 4-Oct-18 13:15:00,1.48282,1.48332,1.48258,1.48294,869
55
+ 4-Oct-18 13:20:00,1.48294,1.48308,1.48252,1.48286,650
56
+ 4-Oct-18 13:25:00,1.48288,1.48444,1.48286,1.48406,1100
57
+ 4-Oct-18 13:30:00,1.48405,1.4841,1.48258,1.48274,1540
58
+ 4-Oct-18 13:35:00,1.48272,1.48306,1.48262,1.48271,990
59
+ 4-Oct-18 13:40:00,1.48268,1.48312,1.48246,1.48294,984
60
+ 4-Oct-18 13:45:00,1.48295,1.48298,1.4823,1.48238,935
61
+ 4-Oct-18 13:50:00,1.48238,1.4827,1.48174,1.48198,936
62
+ 4-Oct-18 13:55:00,1.48194,1.48234,1.48161,1.4822,1101
63
+ 4-Oct-18 14:00:00,1.48219,1.48316,1.48212,1.48288,1716
64
+ 4-Oct-18 14:05:00,1.48288,1.48356,1.48284,1.48286,1344
65
+ 4-Oct-18 14:10:00,1.48288,1.48322,1.48258,1.48266,1246
66
+ 4-Oct-18 14:15:00,1.48266,1.48267,1.48201,1.48208,1175
67
+ 4-Oct-18 14:20:00,1.48206,1.48443,1.48156,1.48434,1654
68
+ 4-Oct-18 14:25:00,1.48432,1.4844,1.48332,1.48378,1711
69
+ 4-Oct-18 14:30:00,1.48378,1.48426,1.48337,1.48395,1140
70
+ 4-Oct-18 14:35:00,1.48395,1.48402,1.48351,1.48387,1069
71
+ 4-Oct-18 14:40:00,1.48387,1.48392,1.48331,1.48371,882
72
+ 4-Oct-18 14:45:00,1.4837,1.48397,1.48342,1.48394,1326
73
+ 4-Oct-18 14:50:00,1.48394,1.48424,1.48324,1.48341,1244
74
+ 4-Oct-18 14:55:00,1.48342,1.48364,1.48296,1.48352,1481
75
+ 4-Oct-18 15:00:00,1.48352,1.48366,1.48308,1.48309,1558
76
+ 4-Oct-18 15:05:00,1.4831,1.48333,1.48282,1.48309,1087
77
+ 4-Oct-18 15:10:00,1.48308,1.48354,1.48306,1.48336,936
78
+ 4-Oct-18 15:15:00,1.48334,1.48362,1.48307,1.48327,1192
79
+ 4-Oct-18 15:20:00,1.48328,1.48387,1.48308,1.48324,1316
80
+ 4-Oct-18 15:25:00,1.48323,1.48348,1.48296,1.4834,1245
81
+ 4-Oct-18 15:30:00,1.4834,1.48356,1.48302,1.48318,966
82
+ 4-Oct-18 15:35:00,1.48318,1.48351,1.48288,1.48346,1062
83
+ 4-Oct-18 15:40:00,1.48346,1.48394,1.48294,1.48392,1227
84
+ 4-Oct-18 15:45:00,1.48392,1.48468,1.48356,1.48462,1324
85
+ 4-Oct-18 15:50:00,1.4846,1.48496,1.48432,1.48456,894
86
+ 4-Oct-18 15:55:00,1.48457,1.485,1.48426,1.4845,921
87
+ 4-Oct-18 16:00:00,1.4845,1.485,1.48431,1.48496,1063
88
+ 4-Oct-18 16:05:00,1.48496,1.48558,1.48495,1.48548,1153
89
+ 4-Oct-18 16:10:00,1.48546,1.48562,1.48494,1.48536,799
90
+ 4-Oct-18 16:15:00,1.48536,1.48566,1.48508,1.48553,1097
91
+ 4-Oct-18 16:20:00,1.48554,1.48692,1.48546,1.48654,1209
92
+ 4-Oct-18 16:25:00,1.48654,1.48678,1.48628,1.48678,1245
93
+ 4-Oct-18 16:30:00,1.48676,1.48703,1.48645,1.48648,1141
94
+ 4-Oct-18 16:35:00,1.48649,1.48685,1.48632,1.48669,1136
95
+ 4-Oct-18 16:40:00,1.4867,1.48688,1.48655,1.48685,597
96
+ 4-Oct-18 16:45:00,1.48684,1.48691,1.48658,1.4869,502
97
+ 4-Oct-18 16:50:00,1.48691,1.48692,1.4865,1.48682,748
98
+ 4-Oct-18 16:55:00,1.4868,1.48727,1.4867,1.48708,829
99
+ 4-Oct-18 17:00:00,1.48712,1.48769,1.48683,1.48694,1092
100
+ 4-Oct-18 17:05:00,1.48694,1.48714,1.48658,1.4867,1189
101
+ 4-Oct-18 17:10:00,1.48666,1.48698,1.48658,1.48678,604
102
+ 4-Oct-18 17:15:00,1.48678,1.48694,1.48659,1.48662,616
103
+ 4-Oct-18 17:20:00,1.48662,1.48671,1.48627,1.48638,900
104
+ 4-Oct-18 17:25:00,1.48638,1.48676,1.48626,1.4867,825
105
+ 4-Oct-18 17:30:00,1.48671,1.48724,1.4867,1.4872,1178
106
+ 4-Oct-18 17:35:00,1.48724,1.48736,1.4867,1.48684,1135
107
+ 4-Oct-18 17:40:00,1.48686,1.48688,1.48606,1.48614,924
108
+ 4-Oct-18 17:45:00,1.48615,1.48676,1.48615,1.48642,1034
109
+ 4-Oct-18 17:50:00,1.48642,1.48674,1.4864,1.48662,864
110
+ 4-Oct-18 17:55:00,1.48661,1.48686,1.48635,1.48674,667
111
+ 4-Oct-18 18:00:00,1.48674,1.48677,1.48646,1.4865,716
112
+ 4-Oct-18 18:05:00,1.4865,1.487,1.48643,1.48682,636
113
+ 4-Oct-18 18:10:00,1.48683,1.48687,1.48645,1.48666,507
114
+ 4-Oct-18 18:15:00,1.48666,1.4868,1.48639,1.4868,964
115
+ 4-Oct-18 18:20:00,1.4868,1.48732,1.4867,1.48725,869
116
+ 4-Oct-18 18:25:00,1.48724,1.4876,1.48718,1.48748,834
117
+ 4-Oct-18 18:30:00,1.48746,1.48757,1.48728,1.48734,633
118
+ 4-Oct-18 18:35:00,1.48734,1.48737,1.48706,1.48714,625
119
+ 4-Oct-18 18:40:00,1.48714,1.48752,1.48714,1.48744,717
120
+ 4-Oct-18 18:45:00,1.48746,1.48766,1.48728,1.4875,824
121
+ 4-Oct-18 18:50:00,1.4875,1.488,1.48749,1.48787,701
122
+ 4-Oct-18 18:55:00,1.48788,1.48842,1.48774,1.48838,903
123
+ 4-Oct-18 19:00:00,1.48838,1.48838,1.48738,1.48752,822
124
+ 4-Oct-18 19:05:00,1.48752,1.4878,1.48746,1.48759,502
125
+ 4-Oct-18 19:10:00,1.4876,1.48772,1.48748,1.48759,396
126
+ 4-Oct-18 19:15:00,1.48758,1.48768,1.48714,1.48768,602
127
+ 4-Oct-18 19:20:00,1.48766,1.48776,1.4874,1.4877,515
128
+ 4-Oct-18 19:25:00,1.48771,1.48816,1.48764,1.48816,421
129
+ 4-Oct-18 19:30:00,1.48817,1.48849,1.48802,1.48849,670
130
+ 4-Oct-18 19:35:00,1.48848,1.48904,1.48846,1.48889,506
131
+ 4-Oct-18 19:40:00,1.48889,1.4891,1.4887,1.48876,395
132
+ 4-Oct-18 19:45:00,1.48875,1.48894,1.48844,1.4889,642
133
+ 4-Oct-18 19:50:00,1.4889,1.48893,1.4885,1.48852,548
134
+ 4-Oct-18 19:55:00,1.48852,1.48857,1.48802,1.48804,605
135
+ 4-Oct-18 20:00:00,1.48804,1.48815,1.48769,1.48792,468
136
+ 4-Oct-18 20:05:00,1.48792,1.48794,1.48762,1.48762,259
137
+ 4-Oct-18 20:10:00,1.48761,1.48766,1.48748,1.48754,358
138
+ 4-Oct-18 20:15:00,1.48752,1.48758,1.4873,1.48738,185
139
+ 4-Oct-18 20:20:00,1.4874,1.48744,1.48728,1.48733,147
140
+ 4-Oct-18 20:25:00,1.48733,1.48742,1.48714,1.4874,240
141
+ 4-Oct-18 20:30:00,1.4874,1.4878,1.48738,1.48778,231
142
+ 4-Oct-18 20:35:00,1.48776,1.48796,1.48775,1.48784,179
143
+ 4-Oct-18 20:40:00,1.48782,1.48791,1.48774,1.48786,229
144
+ 4-Oct-18 20:45:00,1.48786,1.48849,1.48771,1.48842,445
145
+ 4-Oct-18 20:50:00,1.48839,1.48846,1.48821,1.48823,341
146
+ 4-Oct-18 20:55:00,1.48821,1.48834,1.48804,1.48818,485
147
+ 4-Oct-18 21:00:00,1.48828,1.48844,1.48826,1.48844,24
148
+ 4-Oct-18 21:05:00,1.4884,1.4884,1.48775,1.48828,198
149
+ 4-Oct-18 21:10:00,1.48829,1.4883,1.48778,1.48778,223
150
+ 4-Oct-18 21:15:00,1.48779,1.48837,1.48774,1.48828,233
151
+ 4-Oct-18 21:20:00,1.48827,1.48876,1.48805,1.48822,421
152
+ 4-Oct-18 21:25:00,1.48822,1.4887,1.48808,1.4881,291
153
+ 4-Oct-18 21:30:00,1.4881,1.48817,1.48798,1.48808,303
154
+ 4-Oct-18 21:35:00,1.48808,1.48823,1.488,1.488,201
155
+ 4-Oct-18 21:40:00,1.48802,1.48804,1.48774,1.48781,368
156
+ 4-Oct-18 21:45:00,1.48782,1.48815,1.48778,1.48809,517
157
+ 4-Oct-18 21:50:00,1.48809,1.48824,1.48799,1.48799,1036
158
+ 4-Oct-18 21:55:00,1.488,1.4882,1.48794,1.48808,236
159
+ 4-Oct-18 22:00:00,1.48807,1.48809,1.48777,1.48799,325
160
+ 4-Oct-18 22:05:00,1.488,1.48816,1.48799,1.4881,103
161
+ 4-Oct-18 22:10:00,1.4881,1.48814,1.48794,1.48798,179
162
+ 4-Oct-18 22:15:00,1.48798,1.48812,1.48792,1.48802,98
163
+ 4-Oct-18 22:20:00,1.48802,1.48819,1.48798,1.48815,225
164
+ 4-Oct-18 22:25:00,1.48816,1.4883,1.48808,1.48828,168
165
+ 4-Oct-18 22:30:00,1.48828,1.4883,1.4882,1.4883,219
166
+ 4-Oct-18 22:35:00,1.4883,1.48836,1.48802,1.48804,281
167
+ 4-Oct-18 22:40:00,1.48806,1.48828,1.48796,1.48804,290
168
+ 4-Oct-18 22:45:00,1.48805,1.48812,1.48804,1.48811,91
169
+ 4-Oct-18 22:50:00,1.48812,1.4882,1.4881,1.4881,127
170
+ 4-Oct-18 22:55:00,1.4881,1.4881,1.48804,1.4881,88
171
+ 4-Oct-18 23:00:00,1.4881,1.48814,1.48802,1.48812,142
172
+ 4-Oct-18 23:05:00,1.48811,1.48821,1.4881,1.4882,134
173
+ 4-Oct-18 23:10:00,1.4882,1.48829,1.48815,1.4882,155
174
+ 4-Oct-18 23:15:00,1.4882,1.48826,1.48817,1.48818,112
175
+ 4-Oct-18 23:20:00,1.48818,1.48818,1.488,1.48808,122
176
+ 4-Oct-18 23:25:00,1.48805,1.48828,1.48792,1.48816,275
177
+ 4-Oct-18 23:30:00,1.48814,1.48822,1.4881,1.4882,133
178
+ 4-Oct-18 23:35:00,1.4882,1.48843,1.48816,1.4884,157
179
+ 4-Oct-18 23:40:00,1.48839,1.48848,1.48839,1.48841,188
180
+ 4-Oct-18 23:45:00,1.48841,1.48843,1.4882,1.48823,146
181
+ 4-Oct-18 23:50:00,1.48822,1.48829,1.48776,1.48792,313
182
+ 4-Oct-18 23:55:00,1.48792,1.48818,1.48791,1.48818,299
183
+ 5-Oct-18 00:00:00,1.48815,1.48816,1.4879,1.48797,423
184
+ 5-Oct-18 00:05:00,1.48796,1.48799,1.48774,1.48777,446
185
+ 5-Oct-18 00:10:00,1.48777,1.48799,1.48764,1.48776,519
186
+ 5-Oct-18 00:15:00,1.48776,1.48794,1.48768,1.4879,414
187
+ 5-Oct-18 00:20:00,1.48791,1.48805,1.48775,1.48776,259
188
+ 5-Oct-18 00:25:00,1.48776,1.48782,1.48766,1.48773,212
189
+ 5-Oct-18 00:30:00,1.48774,1.48804,1.48772,1.48785,410
190
+ 5-Oct-18 00:35:00,1.48785,1.48792,1.48774,1.48786,319
191
+ 5-Oct-18 00:40:00,1.48786,1.4879,1.48774,1.48774,305
192
+ 5-Oct-18 00:45:00,1.48774,1.48779,1.48744,1.48747,233
193
+ 5-Oct-18 00:50:00,1.48746,1.48746,1.4872,1.4874,460
194
+ 5-Oct-18 00:55:00,1.4874,1.48754,1.48734,1.48742,423
195
+ 5-Oct-18 01:00:00,1.48742,1.48776,1.48738,1.48776,503
196
+ 5-Oct-18 01:05:00,1.48776,1.48777,1.48755,1.48766,364
197
+ 5-Oct-18 01:10:00,1.48766,1.48775,1.48757,1.48765,380
198
+ 5-Oct-18 01:15:00,1.48764,1.48774,1.4876,1.48772,367
199
+ 5-Oct-18 01:20:00,1.48773,1.48794,1.48768,1.48792,435
200
+ 5-Oct-18 01:25:00,1.48791,1.48798,1.48782,1.48787,444
201
+ 5-Oct-18 01:30:00,1.48786,1.48797,1.48766,1.48782,814
202
+ 5-Oct-18 01:35:00,1.48782,1.48784,1.48765,1.48781,428
203
+ 5-Oct-18 01:40:00,1.4878,1.48793,1.4877,1.48789,523
204
+ 5-Oct-18 01:45:00,1.48788,1.48801,1.4878,1.4879,454
205
+ 5-Oct-18 01:50:00,1.4879,1.48814,1.48778,1.48786,491
206
+ 5-Oct-18 01:55:00,1.48786,1.48808,1.48786,1.48795,528
207
+ 5-Oct-18 02:00:00,1.48796,1.48802,1.48783,1.48799,599
208
+ 5-Oct-18 02:05:00,1.488,1.48807,1.48786,1.48786,255
209
+ 5-Oct-18 02:10:00,1.48788,1.48802,1.48783,1.48786,333
210
+ 5-Oct-18 02:15:00,1.48786,1.48814,1.48784,1.48812,397
211
+ 5-Oct-18 02:20:00,1.48812,1.4885,1.4881,1.48832,282
212
+ 5-Oct-18 02:25:00,1.4883,1.4884,1.48805,1.48805,313
213
+ 5-Oct-18 02:30:00,1.48805,1.48826,1.48803,1.48825,301
214
+ 5-Oct-18 02:35:00,1.48824,1.48825,1.4879,1.4879,289
215
+ 5-Oct-18 02:40:00,1.48791,1.48802,1.48778,1.48797,330
216
+ 5-Oct-18 02:45:00,1.48797,1.48802,1.48768,1.4878,493
217
+ 5-Oct-18 02:50:00,1.48778,1.48779,1.48761,1.48774,221
218
+ 5-Oct-18 02:55:00,1.48775,1.48811,1.48775,1.4879,411
219
+ 5-Oct-18 03:00:00,1.4879,1.48803,1.48739,1.48743,307
220
+ 5-Oct-18 03:05:00,1.48744,1.48762,1.48742,1.48748,393
221
+ 5-Oct-18 03:10:00,1.48748,1.48753,1.48739,1.48743,305
222
+ 5-Oct-18 03:15:00,1.48744,1.48774,1.48744,1.48772,292
223
+ 5-Oct-18 03:20:00,1.48773,1.48782,1.48762,1.48765,273
224
+ 5-Oct-18 03:25:00,1.48766,1.48775,1.4876,1.48764,145
225
+ 5-Oct-18 03:30:00,1.48764,1.48774,1.48759,1.48765,222
226
+ 5-Oct-18 03:35:00,1.48766,1.4878,1.48764,1.48772,309
227
+ 5-Oct-18 03:40:00,1.48772,1.48786,1.48771,1.48776,238
228
+ 5-Oct-18 03:45:00,1.48776,1.4879,1.48772,1.48788,294
229
+ 5-Oct-18 03:50:00,1.48787,1.48791,1.48778,1.48788,253
230
+ 5-Oct-18 03:55:00,1.48788,1.48788,1.48761,1.48768,223
231
+ 5-Oct-18 04:00:00,1.48766,1.48766,1.48752,1.48753,162
232
+ 5-Oct-18 04:05:00,1.48752,1.4877,1.4875,1.4877,113
233
+ 5-Oct-18 04:10:00,1.4877,1.48792,1.48768,1.48788,189
234
+ 5-Oct-18 04:15:00,1.48788,1.48789,1.48782,1.48788,159
235
+ 5-Oct-18 04:20:00,1.48786,1.4879,1.48772,1.48776,286
236
+ 5-Oct-18 04:25:00,1.48775,1.48799,1.48773,1.48798,284
237
+ 5-Oct-18 04:30:00,1.48798,1.48798,1.48786,1.48788,166
238
+ 5-Oct-18 04:35:00,1.48788,1.48806,1.48786,1.48806,106
239
+ 5-Oct-18 04:40:00,1.48807,1.48843,1.48807,1.48843,435
240
+ 5-Oct-18 04:45:00,1.48843,1.4885,1.4882,1.48822,306
241
+ 5-Oct-18 04:50:00,1.48822,1.48844,1.4882,1.48832,380
242
+ 5-Oct-18 04:55:00,1.48832,1.48832,1.48806,1.48812,337
243
+ 5-Oct-18 05:00:00,1.4881,1.48814,1.48774,1.48779,622
244
+ 5-Oct-18 05:05:00,1.48779,1.48779,1.48757,1.4876,356
245
+ 5-Oct-18 05:10:00,1.48761,1.4877,1.48746,1.4875,335
246
+ 5-Oct-18 05:15:00,1.4875,1.48768,1.48748,1.48766,243
247
+ 5-Oct-18 05:20:00,1.48766,1.4877,1.48762,1.48763,221
248
+ 5-Oct-18 05:25:00,1.48762,1.48764,1.48753,1.48754,107
249
+ 5-Oct-18 05:30:00,1.48754,1.48757,1.48744,1.48746,150
250
+ 5-Oct-18 05:35:00,1.48746,1.48764,1.48738,1.48764,374
251
+ 5-Oct-18 05:40:00,1.48764,1.48764,1.48721,1.4873,410
252
+ 5-Oct-18 05:45:00,1.4873,1.48734,1.48706,1.48708,377
253
+ 5-Oct-18 05:50:00,1.48708,1.48714,1.4869,1.4871,478
254
+ 5-Oct-18 05:55:00,1.4871,1.48714,1.48664,1.48671,447
255
+ 5-Oct-18 06:00:00,1.48672,1.48707,1.4867,1.48706,605
256
+ 5-Oct-18 06:05:00,1.48705,1.48716,1.48685,1.4871,525
257
+ 5-Oct-18 06:10:00,1.4871,1.4871,1.48632,1.48644,896
258
+ 5-Oct-18 06:15:00,1.48644,1.48692,1.4864,1.48644,683
259
+ 5-Oct-18 06:20:00,1.48641,1.48708,1.48639,1.48706,609
260
+ 5-Oct-18 06:25:00,1.48704,1.48734,1.48672,1.487,805
261
+ 5-Oct-18 06:30:00,1.48702,1.48754,1.48697,1.48747,881
262
+ 5-Oct-18 06:35:00,1.48743,1.48797,1.48743,1.48794,748
263
+ 5-Oct-18 06:40:00,1.48794,1.4882,1.48765,1.48778,1086
264
+ 5-Oct-18 06:45:00,1.48779,1.48784,1.48728,1.48763,768
265
+ 5-Oct-18 06:50:00,1.48764,1.48786,1.48754,1.48784,867
266
+ 5-Oct-18 06:55:00,1.48784,1.4883,1.48768,1.48788,1011
267
+ 5-Oct-18 07:00:00,1.48789,1.4879,1.48719,1.4874,1420
268
+ 5-Oct-18 07:05:00,1.4874,1.4876,1.4873,1.48732,878
269
+ 5-Oct-18 07:10:00,1.48732,1.48772,1.48728,1.48767,767
270
+ 5-Oct-18 07:15:00,1.48766,1.48786,1.48746,1.48772,667
271
+ 5-Oct-18 07:20:00,1.48772,1.48786,1.48756,1.48779,479
272
+ 5-Oct-18 07:25:00,1.48778,1.48828,1.48753,1.48825,595
273
+ 5-Oct-18 07:30:00,1.48826,1.48831,1.4876,1.4876,625
274
+ 5-Oct-18 07:35:00,1.4876,1.48785,1.48748,1.48782,480
275
+ 5-Oct-18 07:40:00,1.48781,1.4882,1.4878,1.48794,497
276
+ 5-Oct-18 07:45:00,1.48793,1.48857,1.48788,1.48851,636
277
+ 5-Oct-18 07:50:00,1.48851,1.48896,1.48842,1.48856,849
278
+ 5-Oct-18 07:55:00,1.48856,1.4887,1.4883,1.48839,672
279
+ 5-Oct-18 08:00:00,1.48839,1.48858,1.48808,1.48811,589
280
+ 5-Oct-18 08:05:00,1.48812,1.48826,1.48792,1.488,548
281
+ 5-Oct-18 08:10:00,1.488,1.48828,1.48776,1.4878,656
282
+ 5-Oct-18 08:15:00,1.4878,1.48826,1.4878,1.48816,791
283
+ 5-Oct-18 08:20:00,1.48815,1.48821,1.48726,1.48728,780
284
+ 5-Oct-18 08:25:00,1.48729,1.48752,1.487,1.48732,789
285
+ 5-Oct-18 08:30:00,1.48731,1.48763,1.48706,1.48728,672
286
+ 5-Oct-18 08:35:00,1.48728,1.48751,1.4871,1.48722,563
287
+ 5-Oct-18 08:40:00,1.4872,1.48749,1.48708,1.48714,502
288
+ 5-Oct-18 08:45:00,1.48715,1.48734,1.48709,1.48718,433
289
+ 5-Oct-18 08:50:00,1.48718,1.4873,1.48687,1.48687,519
290
+ 5-Oct-18 08:55:00,1.4869,1.48704,1.4865,1.48654,647
291
+ 5-Oct-18 09:00:00,1.48654,1.48698,1.48649,1.48692,543
292
+ 5-Oct-18 09:05:00,1.48693,1.48694,1.48642,1.48658,626
293
+ 5-Oct-18 09:10:00,1.48659,1.48692,1.48651,1.48656,542
294
+ 5-Oct-18 09:15:00,1.48657,1.48677,1.4864,1.48668,504
295
+ 5-Oct-18 09:20:00,1.48669,1.48705,1.48668,1.48699,575
296
+ 5-Oct-18 09:25:00,1.487,1.48708,1.48645,1.48693,553
297
+ 5-Oct-18 09:30:00,1.48694,1.487,1.4862,1.4862,701
298
+ 5-Oct-18 09:35:00,1.4862,1.48625,1.48596,1.48596,515
299
+ 5-Oct-18 09:40:00,1.48596,1.48618,1.48582,1.48616,635
300
+ 5-Oct-18 09:45:00,1.48615,1.48668,1.48611,1.48668,343
301
+ 5-Oct-18 09:50:00,1.48668,1.48668,1.48595,1.48613,754
302
+ 5-Oct-18 09:55:00,1.48614,1.48694,1.48612,1.4869,581
303
+ 5-Oct-18 10:00:00,1.48694,1.48704,1.48637,1.48648,674
304
+ 5-Oct-18 10:05:00,1.48649,1.4867,1.48594,1.48611,612
305
+ 5-Oct-18 10:10:00,1.48611,1.48645,1.48602,1.48634,541
306
+ 5-Oct-18 10:15:00,1.48632,1.48634,1.486,1.48608,331
307
+ 5-Oct-18 10:20:00,1.48608,1.48629,1.4856,1.48597,645
308
+ 5-Oct-18 10:25:00,1.48598,1.48622,1.48588,1.48614,400
309
+ 5-Oct-18 10:30:00,1.48615,1.48673,1.48601,1.48671,438
310
+ 5-Oct-18 10:35:00,1.48671,1.48672,1.4862,1.4863,401
311
+ 5-Oct-18 10:40:00,1.48629,1.48635,1.48598,1.48616,485
312
+ 5-Oct-18 10:45:00,1.48617,1.48684,1.48614,1.48665,539
313
+ 5-Oct-18 10:50:00,1.48665,1.48695,1.48638,1.48678,434
314
+ 5-Oct-18 10:55:00,1.48674,1.48674,1.4863,1.48637,552
315
+ 5-Oct-18 11:00:00,1.48638,1.48676,1.48629,1.48629,608
316
+ 5-Oct-18 11:05:00,1.4863,1.48638,1.48614,1.48634,350
317
+ 5-Oct-18 11:10:00,1.48632,1.48662,1.48591,1.48614,531
318
+ 5-Oct-18 11:15:00,1.48614,1.48692,1.48602,1.4868,381
319
+ 5-Oct-18 11:20:00,1.48683,1.48698,1.48666,1.48678,363
320
+ 5-Oct-18 11:25:00,1.48677,1.48746,1.48677,1.48729,399
321
+ 5-Oct-18 11:30:00,1.48726,1.48752,1.4872,1.48752,330
322
+ 5-Oct-18 11:35:00,1.4875,1.48768,1.48728,1.48728,467
323
+ 5-Oct-18 11:40:00,1.48728,1.48736,1.48672,1.48672,523
324
+ 5-Oct-18 11:45:00,1.48673,1.48698,1.48626,1.48643,472
325
+ 5-Oct-18 11:50:00,1.48643,1.4869,1.48614,1.48686,493
326
+ 5-Oct-18 11:55:00,1.48687,1.48724,1.48658,1.48674,851
327
+ 5-Oct-18 12:00:00,1.48674,1.4869,1.48646,1.48666,790
328
+ 5-Oct-18 12:05:00,1.48666,1.48692,1.4861,1.48644,781
329
+ 5-Oct-18 12:10:00,1.48644,1.48664,1.4863,1.48662,647
330
+ 5-Oct-18 12:15:00,1.4866,1.4866,1.48612,1.48618,743
331
+ 5-Oct-18 12:20:00,1.48618,1.48638,1.4858,1.48593,985
332
+ 5-Oct-18 12:25:00,1.48592,1.4866,1.48448,1.48484,1626
333
+ 5-Oct-18 12:30:00,1.485,1.48804,1.48392,1.48714,6166
334
+ 5-Oct-18 12:35:00,1.48715,1.48781,1.4863,1.4869,3601
335
+ 5-Oct-18 12:40:00,1.48693,1.48852,1.4868,1.48834,2935
336
+ 5-Oct-18 12:45:00,1.48833,1.48903,1.48802,1.48859,2371
337
+ 5-Oct-18 12:50:00,1.48858,1.48954,1.48848,1.48906,2661
338
+ 5-Oct-18 12:55:00,1.4891,1.48991,1.48856,1.48932,2513
339
+ 5-Oct-18 13:00:00,1.48934,1.4901,1.4893,1.48994,1919
340
+ 5-Oct-18 13:05:00,1.48996,1.49047,1.48974,1.48986,1692
341
+ 5-Oct-18 13:10:00,1.48987,1.49002,1.48855,1.48876,1516
342
+ 5-Oct-18 13:15:00,1.4888,1.48912,1.48857,1.48897,1284
343
+ 5-Oct-18 13:20:00,1.48896,1.4893,1.48835,1.48926,1162
344
+ 5-Oct-18 13:25:00,1.48926,1.4903,1.48926,1.48982,1616
345
+ 5-Oct-18 13:30:00,1.48984,1.49074,1.4895,1.48989,1878
346
+ 5-Oct-18 13:35:00,1.48992,1.49044,1.48972,1.49006,1554
347
+ 5-Oct-18 13:40:00,1.49006,1.49051,1.48942,1.4905,1696
348
+ 5-Oct-18 13:45:00,1.4905,1.49064,1.4896,1.49001,1526
349
+ 5-Oct-18 13:50:00,1.49,1.49139,1.48964,1.49018,2325
350
+ 5-Oct-18 13:55:00,1.49018,1.49132,1.49012,1.49132,1859
351
+ 5-Oct-18 14:00:00,1.4913,1.49148,1.4908,1.49105,1931
352
+ 5-Oct-18 14:05:00,1.49106,1.49134,1.49072,1.49087,1741
353
+ 5-Oct-18 14:10:00,1.49085,1.4913,1.49081,1.49113,1306
354
+ 5-Oct-18 14:15:00,1.49112,1.49149,1.49092,1.49132,1083
355
+ 5-Oct-18 14:20:00,1.49132,1.492,1.4912,1.4919,1066
356
+ 5-Oct-18 14:25:00,1.49189,1.4922,1.49139,1.4921,1170
357
+ 5-Oct-18 14:30:00,1.49212,1.49212,1.49086,1.49104,1224
358
+ 5-Oct-18 14:35:00,1.49104,1.49124,1.49044,1.49066,1042
359
+ 5-Oct-18 14:40:00,1.49066,1.49092,1.49026,1.49049,1144
360
+ 5-Oct-18 14:45:00,1.49048,1.49048,1.48966,1.49031,1696
361
+ 5-Oct-18 14:50:00,1.49028,1.49028,1.48952,1.48952,1486
362
+ 5-Oct-18 14:55:00,1.48954,1.49193,1.48802,1.48804,4627
363
+ 5-Oct-18 15:00:00,1.48805,1.48866,1.48784,1.48828,2523
364
+ 5-Oct-18 15:05:00,1.48828,1.48922,1.48812,1.48917,1488
365
+ 5-Oct-18 15:10:00,1.48918,1.48952,1.48882,1.48903,1207
366
+ 5-Oct-18 15:15:00,1.48904,1.4893,1.48868,1.48908,1106
367
+ 5-Oct-18 15:20:00,1.4891,1.48947,1.4888,1.4888,1227
368
+ 5-Oct-18 15:25:00,1.48881,1.48923,1.48869,1.4892,1058
369
+ 5-Oct-18 15:30:00,1.4892,1.48938,1.48888,1.48936,1080
370
+ 5-Oct-18 15:35:00,1.48936,1.48954,1.48917,1.48932,822
371
+ 5-Oct-18 15:40:00,1.48932,1.48971,1.4889,1.48968,743
372
+ 5-Oct-18 15:45:00,1.48968,1.49007,1.48938,1.48938,934
373
+ 5-Oct-18 15:50:00,1.48938,1.48954,1.48888,1.48895,1073
374
+ 5-Oct-18 15:55:00,1.48895,1.48934,1.48879,1.48917,1400
375
+ 5-Oct-18 16:00:00,1.48916,1.48973,1.48916,1.48922,1459
376
+ 5-Oct-18 16:05:00,1.48922,1.48966,1.48918,1.48959,763
377
+ 5-Oct-18 16:10:00,1.4896,1.48986,1.48943,1.48972,828
378
+ 5-Oct-18 16:15:00,1.48974,1.49018,1.48942,1.49014,1061
379
+ 5-Oct-18 16:20:00,1.49013,1.4902,1.48965,1.48986,799
380
+ 5-Oct-18 16:25:00,1.48987,1.49008,1.48978,1.49002,492
381
+ 5-Oct-18 16:30:00,1.49002,1.49048,1.48996,1.4904,761
382
+ 5-Oct-18 16:35:00,1.4904,1.4906,1.49014,1.49054,687
383
+ 5-Oct-18 16:40:00,1.49054,1.49076,1.49012,1.49014,921
384
+ 5-Oct-18 16:45:00,1.49014,1.49064,1.48996,1.49026,706
385
+ 5-Oct-18 16:50:00,1.49026,1.49042,1.49008,1.49028,508
386
+ 5-Oct-18 16:55:00,1.49024,1.49024,1.48984,1.48995,643
387
+ 5-Oct-18 17:00:00,1.48996,1.49026,1.48986,1.49015,614
388
+ 5-Oct-18 17:05:00,1.49012,1.49074,1.49012,1.49042,512
389
+ 5-Oct-18 17:10:00,1.49043,1.49104,1.49038,1.49102,413
390
+ 5-Oct-18 17:15:00,1.49102,1.4917,1.4909,1.4913,1203
391
+ 5-Oct-18 17:20:00,1.49129,1.49176,1.49126,1.49148,594
392
+ 5-Oct-18 17:25:00,1.4915,1.4917,1.49116,1.49116,538
393
+ 5-Oct-18 17:30:00,1.49116,1.49132,1.49108,1.49128,527
394
+ 5-Oct-18 17:35:00,1.49128,1.49154,1.49102,1.49144,678
395
+ 5-Oct-18 17:40:00,1.49144,1.49158,1.49101,1.49101,445
396
+ 5-Oct-18 17:45:00,1.491,1.49196,1.4909,1.49196,748
397
+ 5-Oct-18 17:50:00,1.49197,1.49198,1.49146,1.49167,590
398
+ 5-Oct-18 17:55:00,1.49167,1.49184,1.49142,1.49144,696
399
+ 5-Oct-18 18:00:00,1.49142,1.49154,1.49123,1.49136,693
400
+ 5-Oct-18 18:05:00,1.49135,1.4914,1.49096,1.49107,447
401
+ 5-Oct-18 18:10:00,1.4911,1.49135,1.49105,1.49114,336
402
+ 5-Oct-18 18:15:00,1.49112,1.4914,1.49109,1.49122,432
403
+ 5-Oct-18 18:20:00,1.49122,1.49133,1.49101,1.49101,651
404
+ 5-Oct-18 18:25:00,1.49102,1.49114,1.49093,1.49108,442
405
+ 5-Oct-18 18:30:00,1.49108,1.49142,1.49101,1.49133,519
406
+ 5-Oct-18 18:35:00,1.49132,1.49132,1.49111,1.4912,631
407
+ 5-Oct-18 18:40:00,1.49121,1.49124,1.49096,1.49099,520
408
+ 5-Oct-18 18:45:00,1.49103,1.4911,1.49079,1.49088,716
409
+ 5-Oct-18 18:50:00,1.49088,1.49133,1.4908,1.4912,616
410
+ 5-Oct-18 18:55:00,1.4912,1.49144,1.49096,1.49136,847
411
+ 5-Oct-18 19:00:00,1.49136,1.49145,1.49103,1.49126,768
412
+ 5-Oct-18 19:05:00,1.49126,1.49149,1.4908,1.49136,724
413
+ 5-Oct-18 19:10:00,1.49137,1.49176,1.49137,1.49164,538
414
+ 5-Oct-18 19:15:00,1.49163,1.49184,1.49158,1.49176,320
415
+ 5-Oct-18 19:20:00,1.49174,1.49198,1.49153,1.49154,421
416
+ 5-Oct-18 19:25:00,1.49155,1.49195,1.49155,1.49188,444
417
+ 5-Oct-18 19:30:00,1.49188,1.49194,1.49168,1.4917,657
418
+ 5-Oct-18 19:35:00,1.49169,1.49183,1.49153,1.49168,556
419
+ 5-Oct-18 19:40:00,1.49168,1.49204,1.49162,1.49178,491
420
+ 5-Oct-18 19:45:00,1.49178,1.49241,1.49123,1.49222,953
421
+ 5-Oct-18 19:50:00,1.49222,1.49233,1.49172,1.49198,517
422
+ 5-Oct-18 19:55:00,1.492,1.49208,1.49165,1.49178,524
423
+ 5-Oct-18 20:00:00,1.49178,1.49212,1.49174,1.49212,302
424
+ 5-Oct-18 20:05:00,1.4921,1.49232,1.49204,1.49211,294
425
+ 5-Oct-18 20:10:00,1.4921,1.49224,1.49178,1.4918,329
426
+ 5-Oct-18 20:15:00,1.4918,1.4918,1.49142,1.4917,253
427
+ 5-Oct-18 20:20:00,1.4917,1.49216,1.4917,1.49213,306
428
+ 5-Oct-18 20:25:00,1.49212,1.49226,1.49198,1.49202,213
429
+ 5-Oct-18 20:30:00,1.49202,1.49202,1.49178,1.4918,200
430
+ 5-Oct-18 20:35:00,1.49182,1.49227,1.49182,1.49206,265
431
+ 5-Oct-18 20:40:00,1.49208,1.49208,1.49147,1.49154,318
432
+ 5-Oct-18 20:45:00,1.49153,1.49192,1.49153,1.49167,294
433
+ 5-Oct-18 20:50:00,1.49166,1.4917,1.49132,1.49138,501
434
+ 5-Oct-18 20:55:00,1.49137,1.4915,1.49057,1.49102,801
435
+ 7-Oct-18 21:00:00,1.49183,1.4921,1.49183,1.49187,23
436
+ 7-Oct-18 21:05:00,1.49188,1.49193,1.49165,1.49188,20
437
+ 7-Oct-18 21:10:00,1.49187,1.49194,1.4918,1.49194,54
438
+ 7-Oct-18 21:15:00,1.49198,1.492,1.49084,1.49124,264
439
+ 7-Oct-18 21:20:00,1.49124,1.4913,1.49104,1.49128,145
440
+ 7-Oct-18 21:25:00,1.49127,1.49138,1.49127,1.49135,24
441
+ 7-Oct-18 21:30:00,1.49132,1.49182,1.49132,1.49182,90
442
+ 7-Oct-18 21:35:00,1.49182,1.49182,1.49148,1.49176,101
443
+ 7-Oct-18 21:40:00,1.49175,1.49222,1.49175,1.49222,128
444
+ 7-Oct-18 21:45:00,1.49222,1.49222,1.49176,1.49191,116
445
+ 7-Oct-18 21:50:00,1.49192,1.49194,1.49188,1.49188,26
446
+ 7-Oct-18 21:55:00,1.49188,1.49232,1.4914,1.4916,211
447
+ 7-Oct-18 22:00:00,1.49162,1.4919,1.49151,1.49174,351
448
+ 7-Oct-18 22:05:00,1.49174,1.49184,1.4917,1.49182,202
449
+ 7-Oct-18 22:10:00,1.4918,1.49185,1.4915,1.49173,374
450
+ 7-Oct-18 22:15:00,1.49172,1.49204,1.49167,1.49203,363
451
+ 7-Oct-18 22:20:00,1.49202,1.49213,1.49195,1.4921,251
452
+ 7-Oct-18 22:25:00,1.4921,1.49218,1.49206,1.49214,319
453
+ 7-Oct-18 22:30:00,1.49216,1.49222,1.49208,1.49222,275
454
+ 7-Oct-18 22:35:00,1.49222,1.49228,1.49206,1.49216,238
455
+ 7-Oct-18 22:40:00,1.49218,1.49234,1.4921,1.49231,407
456
+ 7-Oct-18 22:45:00,1.49232,1.49245,1.4923,1.49237,390
457
+ 7-Oct-18 22:50:00,1.49237,1.49244,1.49228,1.4923,377
458
+ 7-Oct-18 22:55:00,1.49229,1.49248,1.49228,1.49244,191
459
+ 7-Oct-18 23:00:00,1.49244,1.49256,1.4921,1.49216,696
460
+ 7-Oct-18 23:05:00,1.49216,1.4922,1.4919,1.49192,776
461
+ 7-Oct-18 23:10:00,1.49192,1.49208,1.49185,1.492,846
462
+ 7-Oct-18 23:15:00,1.49197,1.49212,1.49188,1.49206,298
463
+ 7-Oct-18 23:20:00,1.49205,1.49208,1.49188,1.49198,277
464
+ 7-Oct-18 23:25:00,1.492,1.49205,1.49184,1.49204,470
465
+ 7-Oct-18 23:30:00,1.49204,1.49205,1.49182,1.49194,708
466
+ 7-Oct-18 23:35:00,1.49194,1.49214,1.49193,1.4921,425
467
+ 7-Oct-18 23:40:00,1.49211,1.49242,1.49211,1.49228,316
468
+ 7-Oct-18 23:45:00,1.49228,1.49234,1.49207,1.49209,440
469
+ 7-Oct-18 23:50:00,1.4921,1.4924,1.49209,1.49214,235
470
+ 7-Oct-18 23:55:00,1.49211,1.49218,1.49196,1.49215,581
471
+ 8-Oct-18 00:00:00,1.49214,1.49244,1.49205,1.49226,544
472
+ 8-Oct-18 00:05:00,1.49227,1.49243,1.49219,1.49228,444
473
+ 8-Oct-18 00:10:00,1.49228,1.49245,1.49206,1.49242,427
474
+ 8-Oct-18 00:15:00,1.4924,1.49246,1.49214,1.49224,296
475
+ 8-Oct-18 00:20:00,1.49227,1.49256,1.49226,1.49237,465
476
+ 8-Oct-18 00:25:00,1.49236,1.49256,1.49222,1.49251,305
477
+ 8-Oct-18 00:30:00,1.49252,1.49262,1.49236,1.49237,312
478
+ 8-Oct-18 00:35:00,1.49237,1.49237,1.49207,1.4922,303
479
+ 8-Oct-18 00:40:00,1.4922,1.4922,1.49194,1.49197,215
480
+ 8-Oct-18 00:45:00,1.49196,1.49237,1.49196,1.49226,244
481
+ 8-Oct-18 00:50:00,1.49226,1.49236,1.49202,1.49208,452
482
+ 8-Oct-18 00:55:00,1.49208,1.49245,1.49208,1.49227,353
483
+ 8-Oct-18 01:00:00,1.49227,1.49239,1.49194,1.49204,729
484
+ 8-Oct-18 01:05:00,1.49204,1.49211,1.49194,1.49196,417
485
+ 8-Oct-18 01:10:00,1.49196,1.49221,1.49195,1.49208,506
486
+ 8-Oct-18 01:15:00,1.49207,1.49208,1.49186,1.49204,413
487
+ 8-Oct-18 01:20:00,1.49206,1.49226,1.49201,1.49214,323
488
+ 8-Oct-18 01:25:00,1.49212,1.49216,1.492,1.49202,286
489
+ 8-Oct-18 01:30:00,1.49199,1.49202,1.49171,1.49178,442
490
+ 8-Oct-18 01:35:00,1.49178,1.49236,1.49172,1.49217,832
491
+ 8-Oct-18 01:40:00,1.49214,1.49228,1.49203,1.49226,267
492
+ 8-Oct-18 01:45:00,1.49227,1.4923,1.49206,1.49216,215
493
+ 8-Oct-18 01:50:00,1.49216,1.49224,1.49208,1.49211,252
494
+ 8-Oct-18 01:55:00,1.49211,1.49229,1.49209,1.49226,230
495
+ 8-Oct-18 02:00:00,1.49226,1.49226,1.49189,1.49191,268
496
+ 8-Oct-18 02:05:00,1.49191,1.49227,1.49186,1.49224,284
497
+ 8-Oct-18 02:10:00,1.49224,1.49234,1.49218,1.4923,207
498
+ 8-Oct-18 02:15:00,1.49231,1.49232,1.49184,1.49208,531
499
+ 8-Oct-18 02:20:00,1.49208,1.49246,1.49208,1.49243,299
500
+ 8-Oct-18 02:25:00,1.49242,1.49249,1.49228,1.49242,302
501
+ 8-Oct-18 02:30:00,1.49242,1.49248,1.49224,1.49234,510
502
+ 8-Oct-18 02:35:00,1.49235,1.49236,1.49212,1.49226,455
503
+ 8-Oct-18 02:40:00,1.49226,1.49232,1.49207,1.4922,424
504
+ 8-Oct-18 02:45:00,1.4922,1.49244,1.49218,1.49238,471
505
+ 8-Oct-18 02:50:00,1.49238,1.49244,1.49208,1.4922,461
506
+ 8-Oct-18 02:55:00,1.4922,1.49266,1.49219,1.49266,301
507
+ 8-Oct-18 03:00:00,1.49266,1.49301,1.49265,1.49292,298
508
+ 8-Oct-18 03:05:00,1.49292,1.493,1.49284,1.49297,238
509
+ 8-Oct-18 03:10:00,1.49296,1.493,1.49276,1.49281,290
510
+ 8-Oct-18 03:15:00,1.4928,1.49281,1.49252,1.49269,295
511
+ 8-Oct-18 03:20:00,1.4927,1.49288,1.4927,1.49276,190
512
+ 8-Oct-18 03:25:00,1.49276,1.49288,1.49271,1.49272,183
513
+ 8-Oct-18 03:30:00,1.49272,1.49298,1.49263,1.49298,224
514
+ 8-Oct-18 03:35:00,1.49296,1.49356,1.49296,1.49328,305
515
+ 8-Oct-18 03:40:00,1.49328,1.49337,1.49316,1.49337,194
516
+ 8-Oct-18 03:45:00,1.49336,1.49357,1.49335,1.49351,114
517
+ 8-Oct-18 03:50:00,1.49351,1.49358,1.49341,1.4935,128
518
+ 8-Oct-18 03:55:00,1.49349,1.49361,1.49344,1.49348,170
519
+ 8-Oct-18 04:00:00,1.49348,1.49348,1.49328,1.49342,189
520
+ 8-Oct-18 04:05:00,1.49342,1.49345,1.49332,1.49336,260
521
+ 8-Oct-18 04:10:00,1.49337,1.49338,1.49324,1.49326,244
522
+ 8-Oct-18 04:15:00,1.49323,1.49346,1.49321,1.49338,127
523
+ 8-Oct-18 04:20:00,1.49338,1.49353,1.49332,1.49353,184
524
+ 8-Oct-18 04:25:00,1.49352,1.49358,1.49338,1.49346,236
525
+ 8-Oct-18 04:30:00,1.49346,1.49353,1.4934,1.4935,217
526
+ 8-Oct-18 04:35:00,1.4935,1.49356,1.49338,1.4934,188
527
+ 8-Oct-18 04:40:00,1.49342,1.49345,1.49322,1.49324,223
528
+ 8-Oct-18 04:45:00,1.49324,1.49353,1.49324,1.49348,112
529
+ 8-Oct-18 04:50:00,1.4935,1.4935,1.49336,1.49348,112
530
+ 8-Oct-18 04:55:00,1.49348,1.49351,1.49328,1.49332,170
531
+ 8-Oct-18 05:00:00,1.49332,1.49338,1.49318,1.49334,233
532
+ 8-Oct-18 05:05:00,1.49332,1.49351,1.49328,1.49346,193
533
+ 8-Oct-18 05:10:00,1.49347,1.49353,1.49323,1.49323,298
534
+ 8-Oct-18 05:15:00,1.49324,1.4933,1.493,1.4931,381
535
+ 8-Oct-18 05:20:00,1.49309,1.49324,1.49302,1.49308,141
536
+ 8-Oct-18 05:25:00,1.4931,1.49317,1.49296,1.49316,422
537
+ 8-Oct-18 05:30:00,1.49316,1.49316,1.49288,1.49305,311
538
+ 8-Oct-18 05:35:00,1.49306,1.49312,1.49289,1.49307,280
539
+ 8-Oct-18 05:40:00,1.49306,1.49311,1.49296,1.49302,152
540
+ 8-Oct-18 05:45:00,1.49302,1.49322,1.493,1.49316,229
541
+ 8-Oct-18 05:50:00,1.49317,1.4933,1.49298,1.49312,387
542
+ 8-Oct-18 05:55:00,1.49314,1.49362,1.49311,1.49362,383
543
+ 8-Oct-18 06:00:00,1.49361,1.49378,1.4928,1.49311,706
544
+ 8-Oct-18 06:05:00,1.4931,1.49313,1.49255,1.49268,319
545
+ 8-Oct-18 06:10:00,1.49269,1.49314,1.49256,1.49309,648
546
+ 8-Oct-18 06:15:00,1.49308,1.4934,1.49301,1.49336,581
547
+ 8-Oct-18 06:20:00,1.49334,1.49334,1.49282,1.49292,669
548
+ 8-Oct-18 06:25:00,1.49292,1.49322,1.49286,1.49314,460
549
+ 8-Oct-18 06:30:00,1.49314,1.49366,1.4931,1.49346,860
550
+ 8-Oct-18 06:35:00,1.49346,1.4941,1.49346,1.4938,924
551
+ 8-Oct-18 06:40:00,1.4938,1.49421,1.49376,1.49388,602
552
+ 8-Oct-18 06:45:00,1.49386,1.49412,1.49374,1.49408,381
553
+ 8-Oct-18 06:50:00,1.49408,1.49415,1.49381,1.49387,258
554
+ 8-Oct-18 06:55:00,1.49388,1.4943,1.49361,1.49361,506
555
+ 8-Oct-18 07:00:00,1.4936,1.49393,1.4932,1.49388,952
556
+ 8-Oct-18 07:05:00,1.49386,1.49387,1.49353,1.4938,664
557
+ 8-Oct-18 07:10:00,1.49378,1.49398,1.49356,1.49398,699
558
+ 8-Oct-18 07:15:00,1.49397,1.49426,1.49357,1.4938,839
559
+ 8-Oct-18 07:20:00,1.49382,1.49413,1.49371,1.49408,476
560
+ 8-Oct-18 07:25:00,1.4941,1.49417,1.49379,1.49395,470
561
+ 8-Oct-18 07:30:00,1.49396,1.49424,1.4937,1.49424,666
562
+ 8-Oct-18 07:35:00,1.49421,1.49427,1.49342,1.49347,641
563
+ 8-Oct-18 07:40:00,1.49346,1.49369,1.49324,1.4934,434
564
+ 8-Oct-18 07:45:00,1.49339,1.49339,1.49293,1.49332,761
565
+ 8-Oct-18 07:50:00,1.49333,1.49344,1.49309,1.49326,655
566
+ 8-Oct-18 07:55:00,1.49326,1.49332,1.49264,1.49272,691
567
+ 8-Oct-18 08:00:00,1.49272,1.49289,1.492,1.4926,830
568
+ 8-Oct-18 08:05:00,1.49259,1.4927,1.49236,1.49255,668
569
+ 8-Oct-18 08:10:00,1.49254,1.49284,1.4924,1.49276,684
570
+ 8-Oct-18 08:15:00,1.49274,1.49288,1.49238,1.4927,735
571
+ 8-Oct-18 08:20:00,1.4927,1.4931,1.49259,1.49259,620
572
+ 8-Oct-18 08:25:00,1.49259,1.49336,1.49256,1.49315,962
573
+ 8-Oct-18 08:30:00,1.49314,1.49314,1.4923,1.49262,1104
574
+ 8-Oct-18 08:35:00,1.49262,1.49354,1.49262,1.49338,1263
575
+ 8-Oct-18 08:40:00,1.49332,1.49371,1.493,1.49324,1023
576
+ 8-Oct-18 08:45:00,1.49324,1.49366,1.49298,1.49308,884
577
+ 8-Oct-18 08:50:00,1.49308,1.49308,1.4924,1.49253,759
578
+ 8-Oct-18 08:55:00,1.49256,1.49291,1.49182,1.49188,1167
579
+ 8-Oct-18 09:00:00,1.49188,1.4926,1.49186,1.49222,790
580
+ 8-Oct-18 09:05:00,1.49222,1.49232,1.4919,1.49202,416
581
+ 8-Oct-18 09:10:00,1.49202,1.4922,1.49168,1.49197,632
582
+ 8-Oct-18 09:15:00,1.49198,1.49253,1.49198,1.49252,513
583
+ 8-Oct-18 09:20:00,1.4925,1.49262,1.49208,1.4922,581
584
+ 8-Oct-18 09:25:00,1.49219,1.49276,1.49218,1.49272,402
585
+ 8-Oct-18 09:30:00,1.49268,1.49288,1.49256,1.49286,647
586
+ 8-Oct-18 09:35:00,1.49286,1.49334,1.49274,1.49334,448
587
+ 8-Oct-18 09:40:00,1.49332,1.49377,1.49316,1.4935,601
588
+ 8-Oct-18 09:45:00,1.4935,1.49374,1.49332,1.49374,585
589
+ 8-Oct-18 09:50:00,1.49374,1.49374,1.4926,1.49276,593
590
+ 8-Oct-18 09:55:00,1.49276,1.49289,1.49234,1.49252,633
591
+ 8-Oct-18 10:00:00,1.49252,1.49284,1.49242,1.49268,486
592
+ 8-Oct-18 10:05:00,1.49269,1.49281,1.49222,1.4923,459
593
+ 8-Oct-18 10:10:00,1.4923,1.49248,1.49196,1.49242,386
594
+ 8-Oct-18 10:15:00,1.49242,1.49258,1.49211,1.49256,380
595
+ 8-Oct-18 10:20:00,1.49256,1.49269,1.49247,1.49247,237
596
+ 8-Oct-18 10:25:00,1.49246,1.49264,1.49226,1.49263,336
597
+ 8-Oct-18 10:30:00,1.49263,1.49298,1.49208,1.4922,560
598
+ 8-Oct-18 10:35:00,1.4922,1.49228,1.49198,1.4922,928
599
+ 8-Oct-18 10:40:00,1.4922,1.49243,1.49188,1.49189,453
600
+ 8-Oct-18 10:45:00,1.4919,1.49196,1.49154,1.49158,507
601
+ 8-Oct-18 10:50:00,1.49154,1.4917,1.49128,1.49136,325
602
+ 8-Oct-18 10:55:00,1.49135,1.49166,1.49116,1.49125,527
603
+ 8-Oct-18 11:00:00,1.49126,1.49152,1.49062,1.49116,695
604
+ 8-Oct-18 11:05:00,1.49117,1.49126,1.49056,1.4907,495
605
+ 8-Oct-18 11:10:00,1.4907,1.49084,1.49017,1.4907,549
606
+ 8-Oct-18 11:15:00,1.49072,1.4912,1.4907,1.49116,314
607
+ 8-Oct-18 11:20:00,1.49116,1.49178,1.49112,1.49172,303
608
+ 8-Oct-18 11:25:00,1.49172,1.49236,1.4917,1.49216,492
609
+ 8-Oct-18 11:30:00,1.49218,1.49218,1.49184,1.492,422
610
+ 8-Oct-18 11:35:00,1.49203,1.49212,1.49198,1.49204,248
611
+ 8-Oct-18 11:40:00,1.49204,1.49206,1.4914,1.49158,509
612
+ 8-Oct-18 11:45:00,1.4916,1.49188,1.49124,1.49125,284
613
+ 8-Oct-18 11:50:00,1.49124,1.49162,1.49116,1.4914,516
614
+ 8-Oct-18 11:55:00,1.4914,1.4914,1.49088,1.49106,458
615
+ 8-Oct-18 12:00:00,1.49104,1.49162,1.49082,1.49162,1012
616
+ 8-Oct-18 12:05:00,1.49162,1.49163,1.49125,1.49153,480
617
+ 8-Oct-18 12:10:00,1.49153,1.49188,1.4914,1.49142,332
618
+ 8-Oct-18 12:15:00,1.49141,1.49164,1.4911,1.4916,554
619
+ 8-Oct-18 12:20:00,1.49159,1.49164,1.49118,1.4915,534
620
+ 8-Oct-18 12:25:00,1.49148,1.49188,1.49148,1.4918,404
621
+ 8-Oct-18 12:30:00,1.49177,1.49182,1.4915,1.49162,526
622
+ 8-Oct-18 12:35:00,1.49163,1.4923,1.49163,1.49209,637
623
+ 8-Oct-18 12:40:00,1.49208,1.49212,1.49146,1.49182,442
624
+ 8-Oct-18 12:45:00,1.49184,1.49184,1.49136,1.49143,653
625
+ 8-Oct-18 12:50:00,1.49144,1.49146,1.49002,1.49016,1216
626
+ 8-Oct-18 12:55:00,1.49014,1.49026,1.48936,1.48942,927
627
+ 8-Oct-18 13:00:00,1.48942,1.49016,1.48938,1.49001,1281
628
+ 8-Oct-18 13:05:00,1.49002,1.49038,1.4899,1.49012,650
629
+ 8-Oct-18 13:10:00,1.49012,1.49012,1.48904,1.48954,1031
630
+ 8-Oct-18 13:15:00,1.48954,1.4896,1.48913,1.48941,863
631
+ 8-Oct-18 13:20:00,1.4894,1.48942,1.48906,1.48934,612
632
+ 8-Oct-18 13:25:00,1.48933,1.48964,1.48914,1.48948,816
633
+ 8-Oct-18 13:30:00,1.48948,1.48986,1.48939,1.48948,1115
634
+ 8-Oct-18 13:35:00,1.48945,1.48982,1.48927,1.48972,926
635
+ 8-Oct-18 13:40:00,1.48974,1.48986,1.48934,1.48978,758
636
+ 8-Oct-18 13:45:00,1.48976,1.48977,1.4892,1.48946,698
637
+ 8-Oct-18 13:50:00,1.48944,1.48992,1.48909,1.48911,863
638
+ 8-Oct-18 13:55:00,1.48912,1.4895,1.48884,1.48914,806
639
+ 8-Oct-18 14:00:00,1.48918,1.49063,1.48884,1.49012,1215
640
+ 8-Oct-18 14:05:00,1.4901,1.49024,1.48938,1.48972,1836
641
+ 8-Oct-18 14:10:00,1.48972,1.49006,1.48939,1.48943,1184
642
+ 8-Oct-18 14:15:00,1.48944,1.49026,1.48936,1.49026,955
643
+ 8-Oct-18 14:20:00,1.49029,1.49034,1.4898,1.4899,571
644
+ 8-Oct-18 14:25:00,1.4899,1.49012,1.48947,1.49012,620
645
+ 8-Oct-18 14:30:00,1.49014,1.49033,1.48983,1.48996,720
646
+ 8-Oct-18 14:35:00,1.48996,1.4901,1.48926,1.48944,623
647
+ 8-Oct-18 14:40:00,1.48944,1.48948,1.48912,1.48948,600
648
+ 8-Oct-18 14:45:00,1.48948,1.48978,1.48938,1.4896,961
649
+ 8-Oct-18 14:50:00,1.48961,1.48961,1.48882,1.48904,526
650
+ 8-Oct-18 14:55:00,1.48906,1.48916,1.48799,1.4884,1191
651
+ 8-Oct-18 15:00:00,1.4884,1.48918,1.48815,1.48893,1323
652
+ 8-Oct-18 15:05:00,1.48894,1.48941,1.48876,1.48882,550
653
+ 8-Oct-18 15:10:00,1.48881,1.48909,1.48869,1.48878,518
654
+ 8-Oct-18 15:15:00,1.48879,1.48918,1.4886,1.4889,435
655
+ 8-Oct-18 15:20:00,1.48889,1.48892,1.48845,1.48854,370
656
+ 8-Oct-18 15:25:00,1.48854,1.48858,1.48824,1.48846,467
657
+ 8-Oct-18 15:30:00,1.48846,1.48954,1.48835,1.4895,661
658
+ 8-Oct-18 15:35:00,1.48948,1.49001,1.48929,1.48996,697
659
+ 8-Oct-18 15:40:00,1.48996,1.49016,1.48966,1.48977,690
660
+ 8-Oct-18 15:45:00,1.48976,1.48996,1.48952,1.48962,629
661
+ 8-Oct-18 15:50:00,1.48962,1.48978,1.48898,1.48903,627
662
+ 8-Oct-18 15:55:00,1.48904,1.48984,1.489,1.48946,692
663
+ 8-Oct-18 16:00:00,1.48942,1.4897,1.48898,1.48901,739
664
+ 8-Oct-18 16:05:00,1.489,1.48908,1.48872,1.48878,447
665
+ 8-Oct-18 16:10:00,1.48878,1.48902,1.48878,1.48896,453
666
+ 8-Oct-18 16:15:00,1.48896,1.48918,1.48881,1.48906,398
667
+ 8-Oct-18 16:20:00,1.48904,1.48923,1.48892,1.489,516
668
+ 8-Oct-18 16:25:00,1.489,1.489,1.4886,1.48867,523
669
+ 8-Oct-18 16:30:00,1.48868,1.48892,1.48857,1.4889,431
670
+ 8-Oct-18 16:35:00,1.4889,1.489,1.48861,1.48888,383
671
+ 8-Oct-18 16:40:00,1.48888,1.48896,1.4888,1.4888,282
672
+ 8-Oct-18 16:45:00,1.4888,1.48902,1.48839,1.4886,354
673
+ 8-Oct-18 16:50:00,1.4886,1.48863,1.48838,1.4885,269
674
+ 8-Oct-18 16:55:00,1.48849,1.489,1.48846,1.48894,469
675
+ 8-Oct-18 17:00:00,1.48895,1.48907,1.488,1.488,466
676
+ 8-Oct-18 17:05:00,1.488,1.48807,1.4876,1.48782,412
677
+ 8-Oct-18 17:10:00,1.48782,1.4879,1.48764,1.48772,369
678
+ 8-Oct-18 17:15:00,1.48773,1.48822,1.48762,1.4881,324
679
+ 8-Oct-18 17:20:00,1.48815,1.48856,1.488,1.48852,363
680
+ 8-Oct-18 17:25:00,1.48852,1.48858,1.48832,1.48832,332
681
+ 8-Oct-18 17:30:00,1.48834,1.48836,1.48794,1.48818,672
682
+ 8-Oct-18 17:35:00,1.48818,1.48844,1.48806,1.4884,423
683
+ 8-Oct-18 17:40:00,1.48841,1.48852,1.48815,1.48823,470
684
+ 8-Oct-18 17:45:00,1.48823,1.4883,1.48798,1.48827,436
685
+ 8-Oct-18 17:50:00,1.48826,1.48872,1.48816,1.48865,480
686
+ 8-Oct-18 17:55:00,1.48866,1.48928,1.48861,1.4892,1026
687
+ 8-Oct-18 18:00:00,1.48918,1.48923,1.48859,1.48874,800
688
+ 8-Oct-18 18:05:00,1.48873,1.48876,1.48822,1.48825,744
689
+ 8-Oct-18 18:10:00,1.48825,1.48859,1.48825,1.48852,477
690
+ 8-Oct-18 18:15:00,1.48852,1.48862,1.48818,1.4882,390
691
+ 8-Oct-18 18:20:00,1.48819,1.48877,1.48812,1.48866,576
692
+ 8-Oct-18 18:25:00,1.48866,1.48879,1.48844,1.48861,495
693
+ 8-Oct-18 18:30:00,1.48862,1.48875,1.48821,1.48824,437
694
+ 8-Oct-18 18:35:00,1.48823,1.48856,1.4882,1.48849,300
695
+ 8-Oct-18 18:40:00,1.4885,1.48864,1.48826,1.48864,317
696
+ 8-Oct-18 18:45:00,1.48862,1.48896,1.48852,1.48887,340
697
+ 8-Oct-18 18:50:00,1.48882,1.48892,1.48864,1.4889,478
698
+ 8-Oct-18 18:55:00,1.48892,1.4892,1.48872,1.48908,634
699
+ 8-Oct-18 19:00:00,1.4891,1.48914,1.48865,1.48876,357
700
+ 8-Oct-18 19:05:00,1.4888,1.48906,1.48872,1.48894,391
701
+ 8-Oct-18 19:10:00,1.48896,1.48926,1.48894,1.48926,282
702
+ 8-Oct-18 19:15:00,1.48927,1.48942,1.48914,1.48942,538
703
+ 8-Oct-18 19:20:00,1.48942,1.48948,1.48897,1.48898,447
704
+ 8-Oct-18 19:25:00,1.48898,1.48909,1.48892,1.48905,182
705
+ 8-Oct-18 19:30:00,1.48906,1.48944,1.48896,1.48924,385
706
+ 8-Oct-18 19:35:00,1.48926,1.4893,1.48872,1.48894,592
707
+ 8-Oct-18 19:40:00,1.48896,1.48932,1.48867,1.48904,622
708
+ 8-Oct-18 19:45:00,1.48907,1.48925,1.48892,1.4891,518
709
+ 8-Oct-18 19:50:00,1.48907,1.48928,1.48886,1.48896,319
710
+ 8-Oct-18 19:55:00,1.48895,1.48924,1.48866,1.48893,411
711
+ 8-Oct-18 20:00:00,1.4889,1.4891,1.48884,1.48904,205
712
+ 8-Oct-18 20:05:00,1.48904,1.48906,1.48888,1.4889,86
713
+ 8-Oct-18 20:10:00,1.4889,1.48931,1.4889,1.48928,121
714
+ 8-Oct-18 20:15:00,1.48926,1.48942,1.48922,1.48932,186
715
+ 8-Oct-18 20:20:00,1.48932,1.48937,1.48928,1.48931,100
716
+ 8-Oct-18 20:25:00,1.4893,1.48931,1.48892,1.48904,154
717
+ 8-Oct-18 20:30:00,1.48904,1.48956,1.48904,1.48938,161
718
+ 8-Oct-18 20:35:00,1.48937,1.48946,1.48928,1.48934,204
719
+ 8-Oct-18 20:40:00,1.48934,1.48938,1.48916,1.48924,305
720
+ 8-Oct-18 20:45:00,1.48923,1.48928,1.48917,1.48922,219
721
+ 8-Oct-18 20:50:00,1.48922,1.48926,1.48909,1.48924,244
722
+ 8-Oct-18 20:55:00,1.48924,1.48928,1.48902,1.4892,235
723
+ 8-Oct-18 21:00:00,1.48934,1.48953,1.48925,1.48953,7
724
+ 8-Oct-18 21:05:00,1.48945,1.48956,1.4893,1.4894,15
725
+ 8-Oct-18 21:10:00,1.48932,1.48978,1.48923,1.48973,23
726
+ 8-Oct-18 21:15:00,1.48973,1.48985,1.48858,1.48932,551
727
+ 8-Oct-18 21:20:00,1.4893,1.48972,1.48912,1.4893,455
728
+ 8-Oct-18 21:25:00,1.48932,1.48939,1.48882,1.48928,284
729
+ 8-Oct-18 21:30:00,1.48926,1.4894,1.48914,1.48928,118
730
+ 8-Oct-18 21:35:00,1.48928,1.48933,1.48924,1.4893,70
731
+ 8-Oct-18 21:40:00,1.4893,1.48945,1.48928,1.48928,144
732
+ 8-Oct-18 21:45:00,1.48926,1.48928,1.489,1.48902,71
733
+ 8-Oct-18 21:50:00,1.48903,1.48903,1.48894,1.48895,60
734
+ 8-Oct-18 21:55:00,1.48894,1.48898,1.48882,1.4889,143
735
+ 8-Oct-18 22:00:00,1.4889,1.4889,1.4883,1.48864,1395
736
+ 8-Oct-18 22:05:00,1.48864,1.48874,1.48864,1.48872,644
737
+ 8-Oct-18 22:10:00,1.48872,1.48876,1.48858,1.48863,620
738
+ 8-Oct-18 22:15:00,1.48864,1.48869,1.48853,1.48857,671
739
+ 8-Oct-18 22:20:00,1.48858,1.4888,1.4885,1.48874,1088
740
+ 8-Oct-18 22:25:00,1.48874,1.4889,1.48866,1.48887,1275
741
+ 8-Oct-18 22:30:00,1.48888,1.48912,1.48879,1.48898,772
742
+ 8-Oct-18 22:35:00,1.48897,1.48906,1.48878,1.48882,1393
743
+ 8-Oct-18 22:40:00,1.48882,1.489,1.48874,1.48885,1376
744
+ 8-Oct-18 22:45:00,1.48884,1.489,1.48877,1.48896,934
745
+ 8-Oct-18 22:50:00,1.48896,1.48902,1.48884,1.48891,789
746
+ 8-Oct-18 22:55:00,1.48892,1.48916,1.48892,1.48906,1454
747
+ 8-Oct-18 23:00:00,1.48906,1.48912,1.48884,1.48886,1019
748
+ 8-Oct-18 23:05:00,1.48886,1.48906,1.4887,1.48906,1128
749
+ 8-Oct-18 23:10:00,1.48903,1.4893,1.48898,1.4893,656
750
+ 8-Oct-18 23:15:00,1.48931,1.48942,1.48929,1.4893,183
751
+ 8-Oct-18 23:20:00,1.4893,1.48939,1.48914,1.48926,292
752
+ 8-Oct-18 23:25:00,1.48926,1.48928,1.48911,1.48912,158
753
+ 8-Oct-18 23:30:00,1.48911,1.4893,1.48911,1.48915,232
754
+ 8-Oct-18 23:35:00,1.48914,1.48914,1.48899,1.48903,151
755
+ 8-Oct-18 23:40:00,1.48902,1.48909,1.4889,1.48908,228
756
+ 8-Oct-18 23:45:00,1.48908,1.48908,1.48889,1.48905,181
757
+ 8-Oct-18 23:50:00,1.48905,1.48911,1.48898,1.48908,195
758
+ 8-Oct-18 23:55:00,1.48907,1.48926,1.48904,1.48922,269
759
+ 9-Oct-18 00:00:00,1.48922,1.48942,1.48904,1.48935,536
760
+ 9-Oct-18 00:05:00,1.48935,1.48946,1.4891,1.48946,629
761
+ 9-Oct-18 00:10:00,1.48946,1.48963,1.4894,1.48945,268
762
+ 9-Oct-18 00:15:00,1.48945,1.48959,1.48931,1.48942,266
763
+ 9-Oct-18 00:20:00,1.4894,1.48951,1.48924,1.48928,259
764
+ 9-Oct-18 00:25:00,1.48928,1.48945,1.48924,1.48938,302
765
+ 9-Oct-18 00:30:00,1.48936,1.48958,1.48931,1.48954,390
766
+ 9-Oct-18 00:35:00,1.48954,1.48954,1.48926,1.48936,372
767
+ 9-Oct-18 00:40:00,1.48936,1.48936,1.4892,1.4893,264
768
+ 9-Oct-18 00:45:00,1.48929,1.48942,1.48922,1.4893,225
769
+ 9-Oct-18 00:50:00,1.4893,1.48934,1.4891,1.48931,352
770
+ 9-Oct-18 00:55:00,1.48931,1.48952,1.48924,1.48933,564
771
+ 9-Oct-18 01:00:00,1.48933,1.48952,1.48932,1.48945,413
772
+ 9-Oct-18 01:05:00,1.48944,1.48979,1.48939,1.48971,527
773
+ 9-Oct-18 01:10:00,1.4897,1.48972,1.48955,1.48964,322
774
+ 9-Oct-18 01:15:00,1.48964,1.49002,1.48958,1.48976,717
775
+ 9-Oct-18 01:20:00,1.48976,1.4899,1.48968,1.48976,479
776
+ 9-Oct-18 01:25:00,1.48976,1.49002,1.48975,1.48997,442
777
+ 9-Oct-18 01:30:00,1.48998,1.49,1.48962,1.48974,559
778
+ 9-Oct-18 01:35:00,1.48975,1.48996,1.48975,1.48979,359
779
+ 9-Oct-18 01:40:00,1.48978,1.49004,1.48972,1.4899,665
780
+ 9-Oct-18 01:45:00,1.48989,1.49006,1.48974,1.48974,544
781
+ 9-Oct-18 01:50:00,1.48974,1.48982,1.48954,1.48957,502
782
+ 9-Oct-18 01:55:00,1.48957,1.4896,1.48924,1.48927,366
783
+ 9-Oct-18 02:00:00,1.48926,1.48956,1.48922,1.48945,532
784
+ 9-Oct-18 02:05:00,1.48946,1.48951,1.4892,1.48924,440
785
+ 9-Oct-18 02:10:00,1.48924,1.48952,1.48918,1.48945,652
786
+ 9-Oct-18 02:15:00,1.48944,1.48958,1.48938,1.4895,595
787
+ 9-Oct-18 02:20:00,1.48951,1.48974,1.48951,1.48963,418
788
+ 9-Oct-18 02:25:00,1.48962,1.48964,1.48933,1.48934,382
789
+ 9-Oct-18 02:30:00,1.48936,1.48938,1.48918,1.48933,462
790
+ 9-Oct-18 02:35:00,1.48933,1.48946,1.48924,1.48944,340
791
+ 9-Oct-18 02:40:00,1.48944,1.48958,1.4894,1.48944,333
792
+ 9-Oct-18 02:45:00,1.48944,1.48954,1.48931,1.48952,355
793
+ 9-Oct-18 02:50:00,1.48952,1.4897,1.48948,1.48967,491
794
+ 9-Oct-18 02:55:00,1.48966,1.48968,1.48942,1.48943,416
795
+ 9-Oct-18 03:00:00,1.48944,1.48955,1.48942,1.48946,276
796
+ 9-Oct-18 03:05:00,1.48946,1.48968,1.48936,1.48954,356
797
+ 9-Oct-18 03:10:00,1.48954,1.48958,1.48942,1.48945,318
798
+ 9-Oct-18 03:15:00,1.48944,1.4895,1.48902,1.48912,447
799
+ 9-Oct-18 03:20:00,1.48912,1.48928,1.48904,1.48924,345
800
+ 9-Oct-18 03:25:00,1.48924,1.48935,1.48917,1.48935,257
801
+ 9-Oct-18 03:30:00,1.48936,1.48959,1.48936,1.48958,180
802
+ 9-Oct-18 03:35:00,1.48958,1.48974,1.48951,1.4897,309
803
+ 9-Oct-18 03:40:00,1.48969,1.4898,1.48965,1.48975,235
804
+ 9-Oct-18 03:45:00,1.48976,1.48982,1.48964,1.48964,156
805
+ 9-Oct-18 03:50:00,1.48963,1.48969,1.4895,1.48953,282
806
+ 9-Oct-18 03:55:00,1.48954,1.48956,1.48945,1.48954,161
807
+ 9-Oct-18 04:00:00,1.48953,1.48954,1.4892,1.48922,220
808
+ 9-Oct-18 04:05:00,1.48923,1.4893,1.4891,1.48916,274
809
+ 9-Oct-18 04:10:00,1.48916,1.4894,1.48915,1.48936,241
810
+ 9-Oct-18 04:15:00,1.48934,1.48952,1.48927,1.48952,240
811
+ 9-Oct-18 04:20:00,1.48952,1.48964,1.48946,1.48957,200
812
+ 9-Oct-18 04:25:00,1.48956,1.48971,1.48954,1.4896,297
813
+ 9-Oct-18 04:30:00,1.4896,1.4896,1.48942,1.48956,206
814
+ 9-Oct-18 04:35:00,1.48956,1.48962,1.48944,1.48954,165
815
+ 9-Oct-18 04:40:00,1.48954,1.48964,1.48938,1.48958,268
816
+ 9-Oct-18 04:45:00,1.48958,1.48979,1.48953,1.48974,284
817
+ 9-Oct-18 04:50:00,1.48974,1.48988,1.48958,1.48966,132
818
+ 9-Oct-18 04:55:00,1.48964,1.48964,1.48932,1.48936,284
819
+ 9-Oct-18 05:00:00,1.48936,1.48954,1.48924,1.4894,192
820
+ 9-Oct-18 05:05:00,1.4894,1.4895,1.48922,1.48925,322
821
+ 9-Oct-18 05:10:00,1.48926,1.4894,1.48919,1.4893,300
822
+ 9-Oct-18 05:15:00,1.4893,1.48942,1.4892,1.48936,199
823
+ 9-Oct-18 05:20:00,1.48936,1.48956,1.4893,1.48952,206
824
+ 9-Oct-18 05:25:00,1.48952,1.48962,1.48949,1.48959,226
825
+ 9-Oct-18 05:30:00,1.4896,1.48967,1.4894,1.48944,459
826
+ 9-Oct-18 05:35:00,1.48942,1.48944,1.48915,1.48922,573
827
+ 9-Oct-18 05:40:00,1.48922,1.48972,1.48918,1.48972,539
828
+ 9-Oct-18 05:45:00,1.48972,1.49,1.4897,1.48998,364
829
+ 9-Oct-18 05:50:00,1.48998,1.49006,1.48977,1.4899,515
830
+ 9-Oct-18 05:55:00,1.4899,1.49,1.48976,1.48978,369
831
+ 9-Oct-18 06:00:00,1.48976,1.48976,1.48915,1.48917,775
832
+ 9-Oct-18 06:05:00,1.48918,1.48925,1.48894,1.48896,472
833
+ 9-Oct-18 06:10:00,1.48896,1.48938,1.48892,1.489,559
834
+ 9-Oct-18 06:15:00,1.48899,1.48907,1.4883,1.48838,1037
835
+ 9-Oct-18 06:20:00,1.48838,1.4887,1.48829,1.4885,663
836
+ 9-Oct-18 06:25:00,1.4885,1.4887,1.48806,1.48807,785
837
+ 9-Oct-18 06:30:00,1.4881,1.48852,1.48734,1.48832,1510
838
+ 9-Oct-18 06:35:00,1.48832,1.48864,1.48818,1.48864,803
839
+ 9-Oct-18 06:40:00,1.48865,1.48866,1.48826,1.48848,645
840
+ 9-Oct-18 06:45:00,1.48848,1.48884,1.48838,1.48876,867
841
+ 9-Oct-18 06:50:00,1.48878,1.48896,1.48836,1.48852,732
842
+ 9-Oct-18 06:55:00,1.48852,1.48852,1.4881,1.4881,832
843
+ 9-Oct-18 07:00:00,1.4881,1.48912,1.48804,1.48906,1429
844
+ 9-Oct-18 07:05:00,1.48906,1.48913,1.48852,1.48858,862
845
+ 9-Oct-18 07:10:00,1.48856,1.4887,1.48811,1.4882,834
846
+ 9-Oct-18 07:15:00,1.48816,1.48823,1.48738,1.48756,1167
847
+ 9-Oct-18 07:20:00,1.48756,1.48763,1.48726,1.48732,815
848
+ 9-Oct-18 07:25:00,1.48732,1.48753,1.48699,1.487,718
849
+ 9-Oct-18 07:30:00,1.48699,1.48758,1.48672,1.48734,1380
850
+ 9-Oct-18 07:35:00,1.48734,1.48764,1.48714,1.4876,825
851
+ 9-Oct-18 07:40:00,1.48761,1.48767,1.48717,1.4875,652
852
+ 9-Oct-18 07:45:00,1.48751,1.48765,1.48701,1.48734,616
853
+ 9-Oct-18 07:50:00,1.48733,1.4881,1.48733,1.48808,684
854
+ 9-Oct-18 07:55:00,1.48806,1.48808,1.4876,1.48792,901
855
+ 9-Oct-18 08:00:00,1.48792,1.48821,1.48737,1.48796,1328
856
+ 9-Oct-18 08:05:00,1.48794,1.48852,1.48776,1.4884,802
857
+ 9-Oct-18 08:10:00,1.4884,1.48848,1.48813,1.48819,768
858
+ 9-Oct-18 08:15:00,1.48819,1.48868,1.48798,1.48852,680
859
+ 9-Oct-18 08:20:00,1.48849,1.48905,1.48846,1.48905,562
860
+ 9-Oct-18 08:25:00,1.48905,1.48905,1.48788,1.48796,1106
861
+ 9-Oct-18 08:30:00,1.48795,1.4886,1.48788,1.48833,1032
862
+ 9-Oct-18 08:35:00,1.48833,1.48834,1.4879,1.48806,867
863
+ 9-Oct-18 08:40:00,1.48806,1.48858,1.48802,1.48848,716
864
+ 9-Oct-18 08:45:00,1.48848,1.48901,1.48847,1.48868,791
865
+ 9-Oct-18 08:50:00,1.4887,1.4891,1.48858,1.48883,682
866
+ 9-Oct-18 08:55:00,1.48882,1.48888,1.48848,1.4887,839
867
+ 9-Oct-18 09:00:00,1.4887,1.4888,1.48841,1.48848,745
868
+ 9-Oct-18 09:05:00,1.48848,1.48852,1.48823,1.48828,600
869
+ 9-Oct-18 09:10:00,1.48829,1.48832,1.48756,1.48776,739
870
+ 9-Oct-18 09:15:00,1.48774,1.48787,1.48736,1.4876,960
871
+ 9-Oct-18 09:20:00,1.48762,1.48788,1.4874,1.48768,580
872
+ 9-Oct-18 09:25:00,1.48767,1.48798,1.4873,1.4877,902
873
+ 9-Oct-18 09:30:00,1.48771,1.48844,1.4872,1.4882,977
874
+ 9-Oct-18 09:35:00,1.4882,1.48882,1.488,1.48858,1069
875
+ 9-Oct-18 09:40:00,1.48854,1.48882,1.48844,1.48862,821
876
+ 9-Oct-18 09:45:00,1.48862,1.48898,1.4883,1.48883,989
877
+ 9-Oct-18 09:50:00,1.48882,1.48885,1.48754,1.4878,1266
878
+ 9-Oct-18 09:55:00,1.4878,1.4878,1.4872,1.4877,1496
879
+ 9-Oct-18 10:00:00,1.48772,1.48772,1.48668,1.48668,1870
880
+ 9-Oct-18 10:05:00,1.48668,1.4873,1.48666,1.48698,1137
881
+ 9-Oct-18 10:10:00,1.48696,1.48703,1.48658,1.48686,927
882
+ 9-Oct-18 10:15:00,1.48686,1.48704,1.48661,1.48683,875
883
+ 9-Oct-18 10:20:00,1.48684,1.48702,1.48642,1.48652,906
884
+ 9-Oct-18 10:25:00,1.4865,1.48664,1.48608,1.4864,955
885
+ 9-Oct-18 10:30:00,1.48641,1.48678,1.4861,1.48676,883
886
+ 9-Oct-18 10:35:00,1.48676,1.48694,1.48638,1.48644,703
887
+ 9-Oct-18 10:40:00,1.48644,1.48662,1.48624,1.4864,383
888
+ 9-Oct-18 10:45:00,1.48638,1.48694,1.48628,1.48688,681
889
+ 9-Oct-18 10:50:00,1.48686,1.48686,1.48644,1.48653,555
890
+ 9-Oct-18 10:55:00,1.48652,1.48697,1.48636,1.48676,724
891
+ 9-Oct-18 11:00:00,1.48676,1.48676,1.48622,1.48666,737
892
+ 9-Oct-18 11:05:00,1.48668,1.48694,1.48658,1.48691,666
893
+ 9-Oct-18 11:10:00,1.48692,1.48697,1.4866,1.48666,535
894
+ 9-Oct-18 11:15:00,1.48665,1.48681,1.4863,1.48652,585
895
+ 9-Oct-18 11:20:00,1.48652,1.48679,1.48594,1.48678,1274
896
+ 9-Oct-18 11:25:00,1.48678,1.4871,1.48667,1.48702,822
897
+ 9-Oct-18 11:30:00,1.48701,1.48704,1.48645,1.4865,829
898
+ 9-Oct-18 11:35:00,1.48648,1.48678,1.4864,1.48662,515
899
+ 9-Oct-18 11:40:00,1.48662,1.48674,1.48638,1.48646,943
900
+ 9-Oct-18 11:45:00,1.48644,1.4865,1.48579,1.4859,1118
901
+ 9-Oct-18 11:50:00,1.48592,1.48668,1.48592,1.4865,798
902
+ 9-Oct-18 11:55:00,1.4865,1.48656,1.48604,1.48629,868
903
+ 9-Oct-18 12:00:00,1.48628,1.48651,1.48574,1.48582,1038
904
+ 9-Oct-18 12:05:00,1.48584,1.48623,1.48578,1.4861,659
905
+ 9-Oct-18 12:10:00,1.48612,1.48658,1.48569,1.48657,861
906
+ 9-Oct-18 12:15:00,1.48656,1.48656,1.48614,1.4862,781
907
+ 9-Oct-18 12:20:00,1.48622,1.48658,1.4861,1.48624,772
908
+ 9-Oct-18 12:25:00,1.48624,1.48697,1.48616,1.48666,926
909
+ 9-Oct-18 12:30:00,1.48666,1.4874,1.48664,1.48694,1649
910
+ 9-Oct-18 12:35:00,1.48695,1.48732,1.48671,1.48726,1001
911
+ 9-Oct-18 12:40:00,1.48728,1.4878,1.48704,1.4878,1142
912
+ 9-Oct-18 12:45:00,1.4878,1.4884,1.48729,1.48836,888
913
+ 9-Oct-18 12:50:00,1.48836,1.48852,1.48772,1.4878,1226
914
+ 9-Oct-18 12:55:00,1.4878,1.48821,1.48742,1.4876,1159
915
+ 9-Oct-18 13:00:00,1.4876,1.488,1.48732,1.48751,1256
916
+ 9-Oct-18 13:05:00,1.48751,1.48796,1.48688,1.48716,1454
917
+ 9-Oct-18 13:10:00,1.48714,1.48782,1.48701,1.48742,1291
918
+ 9-Oct-18 13:15:00,1.48743,1.48773,1.48681,1.4871,1046
919
+ 9-Oct-18 13:20:00,1.48709,1.4877,1.48708,1.48752,861
920
+ 9-Oct-18 13:25:00,1.48751,1.48793,1.48738,1.48786,812
921
+ 9-Oct-18 13:30:00,1.48784,1.48792,1.48735,1.48739,928
922
+ 9-Oct-18 13:35:00,1.48736,1.48793,1.48734,1.48757,1182
923
+ 9-Oct-18 13:40:00,1.48756,1.4879,1.48747,1.4877,1248
924
+ 9-Oct-18 13:45:00,1.48771,1.48812,1.48732,1.48777,1415
925
+ 9-Oct-18 13:50:00,1.48778,1.48782,1.48734,1.48734,1126
926
+ 9-Oct-18 13:55:00,1.48734,1.4875,1.48697,1.48698,1080
927
+ 9-Oct-18 14:00:00,1.48698,1.48698,1.48618,1.48668,1813
928
+ 9-Oct-18 14:05:00,1.4867,1.48748,1.48666,1.48705,952
929
+ 9-Oct-18 14:10:00,1.48706,1.48724,1.48628,1.48721,1184
930
+ 9-Oct-18 14:15:00,1.4872,1.48885,1.4871,1.48878,2209
931
+ 9-Oct-18 14:20:00,1.48876,1.48962,1.48875,1.4894,1739
932
+ 9-Oct-18 14:25:00,1.48938,1.48985,1.48902,1.48914,1913
933
+ 9-Oct-18 14:30:00,1.48914,1.48954,1.48884,1.48897,1785
934
+ 9-Oct-18 14:35:00,1.48896,1.48958,1.48892,1.48907,1403
935
+ 9-Oct-18 14:40:00,1.48907,1.48948,1.48907,1.48918,1653
936
+ 9-Oct-18 14:45:00,1.48916,1.48934,1.48858,1.4886,1429
937
+ 9-Oct-18 14:50:00,1.4886,1.48894,1.48836,1.48878,1209
938
+ 9-Oct-18 14:55:00,1.48878,1.48881,1.48738,1.48762,2239
939
+ 9-Oct-18 15:00:00,1.4876,1.48765,1.48688,1.4875,2222
940
+ 9-Oct-18 15:05:00,1.4875,1.4881,1.4875,1.48802,939
941
+ 9-Oct-18 15:10:00,1.48804,1.4881,1.48752,1.48752,1093
942
+ 9-Oct-18 15:15:00,1.48752,1.48765,1.48723,1.48734,836
943
+ 9-Oct-18 15:20:00,1.48733,1.48796,1.48712,1.48794,1175
944
+ 9-Oct-18 15:25:00,1.48792,1.48798,1.48704,1.48745,1957
945
+ 9-Oct-18 15:30:00,1.48746,1.4881,1.48746,1.4879,1416
946
+ 9-Oct-18 15:35:00,1.48792,1.48846,1.48768,1.48784,1505
947
+ 9-Oct-18 15:40:00,1.48786,1.48917,1.4878,1.48888,1310
948
+ 9-Oct-18 15:45:00,1.48888,1.48907,1.48858,1.48875,854
949
+ 9-Oct-18 15:50:00,1.48874,1.48875,1.48829,1.48839,949
950
+ 9-Oct-18 15:55:00,1.48839,1.4886,1.4877,1.48787,1195
951
+ 9-Oct-18 16:00:00,1.48786,1.4886,1.48784,1.48831,1019
952
+ 9-Oct-18 16:05:00,1.48832,1.48837,1.4881,1.48816,668
953
+ 9-Oct-18 16:10:00,1.48818,1.48844,1.48812,1.48838,707
954
+ 9-Oct-18 16:15:00,1.48842,1.48845,1.48789,1.48822,846
955
+ 9-Oct-18 16:20:00,1.48821,1.48824,1.48785,1.4882,717
956
+ 9-Oct-18 16:25:00,1.48819,1.48835,1.48801,1.48831,551
957
+ 9-Oct-18 16:30:00,1.48832,1.48864,1.4883,1.48838,677
958
+ 9-Oct-18 16:35:00,1.48838,1.4885,1.48811,1.48826,526
959
+ 9-Oct-18 16:40:00,1.48824,1.48854,1.48822,1.48841,508
960
+ 9-Oct-18 16:45:00,1.48841,1.48843,1.48752,1.48752,1061
961
+ 9-Oct-18 16:50:00,1.48753,1.48881,1.48739,1.48774,1199
962
+ 9-Oct-18 16:55:00,1.48775,1.48798,1.48754,1.48778,934
963
+ 9-Oct-18 17:00:00,1.48776,1.48843,1.48768,1.4884,978
964
+ 9-Oct-18 17:05:00,1.48838,1.48856,1.48813,1.4885,639
965
+ 9-Oct-18 17:10:00,1.48849,1.48872,1.48836,1.4886,551
966
+ 9-Oct-18 17:15:00,1.4886,1.48866,1.48814,1.48827,472
967
+ 9-Oct-18 17:20:00,1.48828,1.48838,1.48778,1.48789,495
968
+ 9-Oct-18 17:25:00,1.48789,1.48816,1.48745,1.4875,1151
969
+ 9-Oct-18 17:30:00,1.4875,1.4876,1.487,1.48702,899
970
+ 9-Oct-18 17:35:00,1.48703,1.4875,1.4868,1.48736,1007
971
+ 9-Oct-18 17:40:00,1.48736,1.48766,1.4873,1.48734,655
972
+ 9-Oct-18 17:45:00,1.48735,1.48766,1.48716,1.4873,828
973
+ 9-Oct-18 17:50:00,1.48732,1.48774,1.48726,1.48752,398
974
+ 9-Oct-18 17:55:00,1.48752,1.48766,1.48715,1.48722,782
975
+ 9-Oct-18 18:00:00,1.48722,1.48745,1.48722,1.48742,602
976
+ 9-Oct-18 18:05:00,1.4874,1.48752,1.48714,1.48718,603
977
+ 9-Oct-18 18:10:00,1.48719,1.48779,1.48717,1.4877,524
978
+ 9-Oct-18 18:15:00,1.4877,1.48776,1.48744,1.48756,1131
979
+ 9-Oct-18 18:20:00,1.48756,1.4879,1.48756,1.48776,710
980
+ 9-Oct-18 18:25:00,1.48776,1.4879,1.48746,1.48786,1171
981
+ 9-Oct-18 18:30:00,1.48786,1.48796,1.48738,1.48759,735
982
+ 9-Oct-18 18:35:00,1.4876,1.48804,1.48756,1.48785,521
983
+ 9-Oct-18 18:40:00,1.48786,1.48825,1.48785,1.4881,621
984
+ 9-Oct-18 18:45:00,1.48809,1.4885,1.48794,1.48822,704
985
+ 9-Oct-18 18:50:00,1.48822,1.48829,1.48799,1.48814,665
986
+ 9-Oct-18 18:55:00,1.48813,1.4883,1.48804,1.48822,442
987
+ 9-Oct-18 19:00:00,1.48822,1.48846,1.48802,1.48842,488
988
+ 9-Oct-18 19:05:00,1.48842,1.48846,1.48748,1.48758,586
989
+ 9-Oct-18 19:10:00,1.48756,1.48783,1.48753,1.48768,594
990
+ 9-Oct-18 19:15:00,1.48768,1.48772,1.48747,1.48764,429
991
+ 9-Oct-18 19:20:00,1.48764,1.48844,1.48762,1.48843,599
992
+ 9-Oct-18 19:25:00,1.48842,1.48846,1.4878,1.4879,604
993
+ 9-Oct-18 19:30:00,1.4879,1.48794,1.48766,1.48788,536
994
+ 9-Oct-18 19:35:00,1.48787,1.48818,1.4878,1.48806,400
995
+ 9-Oct-18 19:40:00,1.48808,1.48818,1.48794,1.48808,464
996
+ 9-Oct-18 19:45:00,1.48808,1.48812,1.48782,1.48796,580
997
+ 9-Oct-18 19:50:00,1.48796,1.48832,1.48795,1.48832,696
998
+ 9-Oct-18 19:55:00,1.48831,1.48859,1.48824,1.48858,663
999
+ 9-Oct-18 20:00:00,1.48862,1.48872,1.48837,1.48857,343
1000
+ 9-Oct-18 20:05:00,1.48857,1.48857,1.48838,1.48838,159
1001
+ 9-Oct-18 20:10:00,1.4884,1.48854,1.48832,1.48843,207
1002
+ 9-Oct-18 20:15:00,1.48844,1.48848,1.48815,1.48824,151
1003
+ 9-Oct-18 20:20:00,1.48824,1.4885,1.48818,1.4885,160
1004
+ 9-Oct-18 20:25:00,1.4885,1.4885,1.48825,1.48838,186
1005
+ 9-Oct-18 20:30:00,1.48838,1.4885,1.48832,1.4884,217
1006
+ 9-Oct-18 20:35:00,1.48844,1.4886,1.48844,1.48849,193
1007
+ 9-Oct-18 20:40:00,1.48848,1.48854,1.48828,1.48828,177
1008
+ 9-Oct-18 20:45:00,1.48829,1.4883,1.4877,1.4877,198
1009
+ 9-Oct-18 20:50:00,1.4877,1.4877,1.48752,1.48768,195
1010
+ 9-Oct-18 20:55:00,1.4877,1.48815,1.4876,1.48804,435
1011
+ 9-Oct-18 21:00:00,1.4877,1.4884,1.4877,1.48774,46
1012
+ 9-Oct-18 21:05:00,1.48774,1.48818,1.48774,1.48818,75
1013
+ 9-Oct-18 21:10:00,1.4882,1.48834,1.48724,1.48792,161
1014
+ 9-Oct-18 21:15:00,1.48793,1.48865,1.48792,1.48836,255
1015
+ 9-Oct-18 21:20:00,1.48836,1.48843,1.4874,1.4879,464
1016
+ 9-Oct-18 21:25:00,1.48788,1.48828,1.48764,1.48769,215
1017
+ 9-Oct-18 21:30:00,1.4877,1.48809,1.48768,1.4879,169
1018
+ 9-Oct-18 21:35:00,1.48789,1.48796,1.48768,1.48792,168
1019
+ 9-Oct-18 21:40:00,1.4879,1.4881,1.48786,1.4881,69
1020
+ 9-Oct-18 21:45:00,1.48808,1.48826,1.4878,1.48798,321
1021
+ 9-Oct-18 21:50:00,1.48798,1.48809,1.48786,1.48804,130
1022
+ 9-Oct-18 21:55:00,1.48804,1.48804,1.48768,1.48768,161
1023
+ 9-Oct-18 22:00:00,1.48764,1.48813,1.48761,1.48784,273
1024
+ 9-Oct-18 22:05:00,1.48784,1.4879,1.4876,1.48771,174
1025
+ 9-Oct-18 22:10:00,1.48772,1.48791,1.48772,1.48775,199
1026
+ 9-Oct-18 22:15:00,1.48774,1.48778,1.48749,1.48775,175
1027
+ 9-Oct-18 22:20:00,1.48776,1.48776,1.48764,1.48764,113
1028
+ 9-Oct-18 22:25:00,1.48765,1.4878,1.4876,1.4876,128
1029
+ 9-Oct-18 22:30:00,1.48762,1.48788,1.4876,1.48782,135
1030
+ 9-Oct-18 22:35:00,1.48784,1.48803,1.48781,1.48782,209
1031
+ 9-Oct-18 22:40:00,1.48784,1.48787,1.48778,1.48786,55
1032
+ 9-Oct-18 22:45:00,1.48787,1.48794,1.48786,1.48794,104
1033
+ 9-Oct-18 22:50:00,1.48794,1.48798,1.48782,1.48798,207
1034
+ 9-Oct-18 22:55:00,1.48798,1.48802,1.48784,1.48796,264
1035
+ 9-Oct-18 23:00:00,1.48798,1.4881,1.48788,1.48789,136
1036
+ 9-Oct-18 23:05:00,1.4879,1.48794,1.48782,1.48787,149
1037
+ 9-Oct-18 23:10:00,1.48786,1.48788,1.48774,1.48786,135
1038
+ 9-Oct-18 23:15:00,1.48787,1.48794,1.48784,1.48788,131
1039
+ 9-Oct-18 23:20:00,1.48788,1.48794,1.48786,1.48794,78
1040
+ 9-Oct-18 23:25:00,1.48795,1.48822,1.48792,1.488,198
1041
+ 9-Oct-18 23:30:00,1.488,1.48851,1.48799,1.48848,343
1042
+ 9-Oct-18 23:35:00,1.48848,1.48872,1.48836,1.48838,411
1043
+ 9-Oct-18 23:40:00,1.48838,1.4888,1.48837,1.48873,292
1044
+ 9-Oct-18 23:45:00,1.48873,1.48883,1.48862,1.48865,265
1045
+ 9-Oct-18 23:50:00,1.48864,1.48882,1.48863,1.4888,222
1046
+ 9-Oct-18 23:55:00,1.48876,1.48876,1.48854,1.48859,134
1047
+ 10-Oct-18 00:00:00,1.48856,1.48868,1.48838,1.48855,318
1048
+ 10-Oct-18 00:05:00,1.48855,1.48872,1.48851,1.48868,412
1049
+ 10-Oct-18 00:10:00,1.48868,1.48869,1.48819,1.48826,440
1050
+ 10-Oct-18 00:15:00,1.48826,1.48838,1.48822,1.48836,311
1051
+ 10-Oct-18 00:20:00,1.48836,1.48854,1.48834,1.48842,285
1052
+ 10-Oct-18 00:25:00,1.48843,1.48849,1.48827,1.48835,467
1053
+ 10-Oct-18 00:30:00,1.48836,1.48854,1.4883,1.48849,316
1054
+ 10-Oct-18 00:35:00,1.48849,1.48859,1.48842,1.48854,227
1055
+ 10-Oct-18 00:40:00,1.48854,1.48855,1.48838,1.48854,251
1056
+ 10-Oct-18 00:45:00,1.48853,1.48869,1.48848,1.48848,288
1057
+ 10-Oct-18 00:50:00,1.48846,1.48883,1.48841,1.48883,465
1058
+ 10-Oct-18 00:55:00,1.4888,1.48896,1.48874,1.4889,463
1059
+ 10-Oct-18 01:00:00,1.4889,1.48944,1.48878,1.48928,746
1060
+ 10-Oct-18 01:05:00,1.48929,1.48933,1.48898,1.48907,621
1061
+ 10-Oct-18 01:10:00,1.48906,1.48926,1.48902,1.48914,509
1062
+ 10-Oct-18 01:15:00,1.48914,1.48918,1.4888,1.48882,573
1063
+ 10-Oct-18 01:20:00,1.48882,1.48888,1.4886,1.4886,410
1064
+ 10-Oct-18 01:25:00,1.4886,1.4889,1.48846,1.48866,448
1065
+ 10-Oct-18 01:30:00,1.48864,1.48864,1.48836,1.4884,355
1066
+ 10-Oct-18 01:35:00,1.48838,1.48866,1.48832,1.48866,314
1067
+ 10-Oct-18 01:40:00,1.48868,1.48884,1.48865,1.48876,299
1068
+ 10-Oct-18 01:45:00,1.48875,1.48902,1.48875,1.48896,332
1069
+ 10-Oct-18 01:50:00,1.48896,1.4893,1.48895,1.4892,409
1070
+ 10-Oct-18 01:55:00,1.4892,1.4894,1.48911,1.48932,503
1071
+ 10-Oct-18 02:00:00,1.48934,1.48948,1.48918,1.48944,425
1072
+ 10-Oct-18 02:05:00,1.48944,1.48977,1.48942,1.48946,370
1073
+ 10-Oct-18 02:10:00,1.48945,1.48973,1.48944,1.48954,520
1074
+ 10-Oct-18 02:15:00,1.48955,1.48959,1.48934,1.48934,313
1075
+ 10-Oct-18 02:20:00,1.48934,1.4894,1.48924,1.48931,315
1076
+ 10-Oct-18 02:25:00,1.48932,1.48958,1.48929,1.48958,370
1077
+ 10-Oct-18 02:30:00,1.48958,1.48972,1.4895,1.48966,409
1078
+ 10-Oct-18 02:35:00,1.48966,1.48976,1.48952,1.48958,276
1079
+ 10-Oct-18 02:40:00,1.48958,1.48958,1.48934,1.48936,180
1080
+ 10-Oct-18 02:45:00,1.48938,1.48941,1.4887,1.48915,556
1081
+ 10-Oct-18 02:50:00,1.48915,1.48944,1.48912,1.48938,384
1082
+ 10-Oct-18 02:55:00,1.48938,1.48954,1.48926,1.4893,291
1083
+ 10-Oct-18 03:00:00,1.48929,1.48951,1.4892,1.48922,411
1084
+ 10-Oct-18 03:05:00,1.48922,1.48944,1.4892,1.48939,273
1085
+ 10-Oct-18 03:10:00,1.48938,1.48938,1.4892,1.4892,161
1086
+ 10-Oct-18 03:15:00,1.4892,1.48924,1.4891,1.4892,158
1087
+ 10-Oct-18 03:20:00,1.4892,1.4892,1.48896,1.489,199
1088
+ 10-Oct-18 03:25:00,1.489,1.489,1.48884,1.48884,278
1089
+ 10-Oct-18 03:30:00,1.48886,1.48897,1.48886,1.48896,109
1090
+ 10-Oct-18 03:35:00,1.48896,1.48909,1.48889,1.48902,146
1091
+ 10-Oct-18 03:40:00,1.48902,1.4891,1.489,1.4891,94
1092
+ 10-Oct-18 03:45:00,1.4891,1.4893,1.48906,1.48926,259
1093
+ 10-Oct-18 03:50:00,1.48926,1.48936,1.48926,1.48932,149
1094
+ 10-Oct-18 03:55:00,1.48931,1.48939,1.4893,1.48936,137
1095
+ 10-Oct-18 04:00:00,1.48936,1.48952,1.48928,1.4895,237
1096
+ 10-Oct-18 04:05:00,1.4895,1.4895,1.48929,1.4893,226
1097
+ 10-Oct-18 04:10:00,1.48929,1.48932,1.48912,1.48922,227
1098
+ 10-Oct-18 04:15:00,1.48921,1.48936,1.4892,1.48936,199
1099
+ 10-Oct-18 04:20:00,1.48936,1.48946,1.48926,1.48936,200
1100
+ 10-Oct-18 04:25:00,1.48936,1.48939,1.4892,1.48922,183
1101
+ 10-Oct-18 04:30:00,1.48922,1.48922,1.48902,1.48902,152
1102
+ 10-Oct-18 04:35:00,1.48902,1.48914,1.48896,1.48897,174
1103
+ 10-Oct-18 04:40:00,1.48894,1.48908,1.48892,1.48902,157
1104
+ 10-Oct-18 04:45:00,1.48903,1.48919,1.48898,1.4891,167
1105
+ 10-Oct-18 04:50:00,1.48908,1.48912,1.489,1.48903,206
1106
+ 10-Oct-18 04:55:00,1.48904,1.48904,1.48885,1.48891,210
1107
+ 10-Oct-18 05:00:00,1.48891,1.48913,1.48885,1.48905,307
1108
+ 10-Oct-18 05:05:00,1.48906,1.48914,1.48896,1.4891,172
1109
+ 10-Oct-18 05:10:00,1.4891,1.4893,1.4891,1.48924,214
1110
+ 10-Oct-18 05:15:00,1.48925,1.48932,1.48908,1.4891,235
1111
+ 10-Oct-18 05:20:00,1.48911,1.48936,1.48898,1.48922,647
1112
+ 10-Oct-18 05:25:00,1.48922,1.48936,1.48914,1.48918,333
1113
+ 10-Oct-18 05:30:00,1.4892,1.48925,1.48884,1.48897,411
1114
+ 10-Oct-18 05:35:00,1.48896,1.48896,1.48879,1.48882,326
1115
+ 10-Oct-18 05:40:00,1.48881,1.489,1.48878,1.48884,345
1116
+ 10-Oct-18 05:45:00,1.48883,1.489,1.48878,1.4889,260
1117
+ 10-Oct-18 05:50:00,1.4889,1.48898,1.48872,1.4888,223
1118
+ 10-Oct-18 05:55:00,1.4888,1.48881,1.48832,1.48844,397
1119
+ 10-Oct-18 06:00:00,1.48844,1.48856,1.488,1.48825,979
1120
+ 10-Oct-18 06:05:00,1.48824,1.4887,1.48812,1.4885,781
1121
+ 10-Oct-18 06:10:00,1.4885,1.48892,1.48812,1.48812,920
1122
+ 10-Oct-18 06:15:00,1.48812,1.48822,1.48732,1.48774,1201
1123
+ 10-Oct-18 06:20:00,1.48774,1.48778,1.48752,1.48774,692
1124
+ 10-Oct-18 06:25:00,1.48777,1.48778,1.48726,1.48728,981
1125
+ 10-Oct-18 06:30:00,1.4873,1.48778,1.48722,1.4877,686
1126
+ 10-Oct-18 06:35:00,1.4877,1.48772,1.48736,1.48736,525
1127
+ 10-Oct-18 06:40:00,1.48737,1.4874,1.48693,1.48697,738
1128
+ 10-Oct-18 06:45:00,1.48698,1.48761,1.48695,1.48746,843
1129
+ 10-Oct-18 06:50:00,1.48745,1.48772,1.48712,1.48739,803
1130
+ 10-Oct-18 06:55:00,1.48739,1.48788,1.48735,1.4876,764
1131
+ 10-Oct-18 07:00:00,1.48761,1.4883,1.4875,1.48752,1053
1132
+ 10-Oct-18 07:05:00,1.48751,1.48787,1.48738,1.48763,958
1133
+ 10-Oct-18 07:10:00,1.48764,1.48772,1.48686,1.48708,1214
1134
+ 10-Oct-18 07:15:00,1.48708,1.48708,1.48656,1.48688,1024
1135
+ 10-Oct-18 07:20:00,1.48687,1.48732,1.48674,1.48728,651
1136
+ 10-Oct-18 07:25:00,1.48729,1.48738,1.48686,1.48696,757
1137
+ 10-Oct-18 07:30:00,1.48694,1.4873,1.48666,1.48714,1055
1138
+ 10-Oct-18 07:35:00,1.48716,1.48774,1.48704,1.48771,1147
1139
+ 10-Oct-18 07:40:00,1.48768,1.48812,1.48751,1.48759,807
1140
+ 10-Oct-18 07:45:00,1.4876,1.48814,1.48748,1.48812,966
1141
+ 10-Oct-18 07:50:00,1.48812,1.48844,1.48796,1.4882,765
1142
+ 10-Oct-18 07:55:00,1.4882,1.48846,1.48794,1.48834,763
1143
+ 10-Oct-18 08:00:00,1.48835,1.48838,1.48787,1.48806,703
1144
+ 10-Oct-18 08:05:00,1.48806,1.48854,1.48804,1.48808,801
1145
+ 10-Oct-18 08:10:00,1.48809,1.48838,1.48782,1.4879,801
1146
+ 10-Oct-18 08:15:00,1.48789,1.48836,1.48779,1.48832,574
1147
+ 10-Oct-18 08:20:00,1.48832,1.48866,1.48818,1.4884,814
1148
+ 10-Oct-18 08:25:00,1.48841,1.48891,1.48824,1.48846,733
1149
+ 10-Oct-18 08:30:00,1.48844,1.48858,1.48815,1.48822,942
1150
+ 10-Oct-18 08:35:00,1.48822,1.48884,1.48822,1.48884,866
1151
+ 10-Oct-18 08:40:00,1.48882,1.48897,1.48856,1.48878,901
1152
+ 10-Oct-18 08:45:00,1.48878,1.48892,1.48847,1.48863,1046
1153
+ 10-Oct-18 08:50:00,1.48866,1.48904,1.48848,1.48853,1006
1154
+ 10-Oct-18 08:55:00,1.48853,1.48874,1.48838,1.48869,1116
1155
+ 10-Oct-18 09:00:00,1.48868,1.4888,1.48831,1.48877,1121
1156
+ 10-Oct-18 09:05:00,1.4888,1.48932,1.48877,1.48924,781
1157
+ 10-Oct-18 09:10:00,1.48922,1.48934,1.48899,1.48914,731
1158
+ 10-Oct-18 09:15:00,1.48916,1.48916,1.48886,1.48894,583
1159
+ 10-Oct-18 09:20:00,1.48892,1.48904,1.48844,1.48859,678
1160
+ 10-Oct-18 09:25:00,1.4886,1.48864,1.48784,1.48831,853
1161
+ 10-Oct-18 09:30:00,1.48831,1.48856,1.48798,1.48798,824
1162
+ 10-Oct-18 09:35:00,1.48798,1.48868,1.48797,1.48868,769
1163
+ 10-Oct-18 09:40:00,1.48868,1.48868,1.4883,1.48854,735
1164
+ 10-Oct-18 09:45:00,1.48852,1.48905,1.4885,1.48902,837
1165
+ 10-Oct-18 09:50:00,1.489,1.4891,1.48886,1.48902,675
1166
+ 10-Oct-18 09:55:00,1.489,1.48918,1.48889,1.48916,537
1167
+ 10-Oct-18 10:00:00,1.48918,1.48936,1.48898,1.48928,681
1168
+ 10-Oct-18 10:05:00,1.4893,1.48966,1.48928,1.48948,636
1169
+ 10-Oct-18 10:10:00,1.48949,1.48954,1.48913,1.48914,581
1170
+ 10-Oct-18 10:15:00,1.48914,1.48972,1.48894,1.48941,748
1171
+ 10-Oct-18 10:20:00,1.48939,1.48966,1.48906,1.48912,568
1172
+ 10-Oct-18 10:25:00,1.48912,1.48932,1.48902,1.48909,457
1173
+ 10-Oct-18 10:30:00,1.48908,1.48926,1.48896,1.4891,444
1174
+ 10-Oct-18 10:35:00,1.48914,1.48928,1.48896,1.48922,425
1175
+ 10-Oct-18 10:40:00,1.48922,1.48945,1.489,1.48939,713
1176
+ 10-Oct-18 10:45:00,1.48938,1.48946,1.48904,1.48934,631
1177
+ 10-Oct-18 10:50:00,1.48935,1.49,1.48935,1.48992,947
1178
+ 10-Oct-18 10:55:00,1.48992,1.49049,1.48984,1.49041,755
1179
+ 10-Oct-18 11:00:00,1.4904,1.49046,1.49012,1.49022,438
1180
+ 10-Oct-18 11:05:00,1.49022,1.49036,1.48984,1.49024,761
1181
+ 10-Oct-18 11:10:00,1.49024,1.49029,1.48994,1.49013,504
1182
+ 10-Oct-18 11:15:00,1.49013,1.49046,1.4901,1.49026,575
1183
+ 10-Oct-18 11:20:00,1.49024,1.49083,1.4902,1.49065,673
1184
+ 10-Oct-18 11:25:00,1.49062,1.49063,1.49002,1.4901,935
1185
+ 10-Oct-18 11:30:00,1.4901,1.49022,1.4898,1.49011,667
1186
+ 10-Oct-18 11:35:00,1.49011,1.49046,1.48994,1.49045,493
1187
+ 10-Oct-18 11:40:00,1.49044,1.49078,1.49042,1.49078,462
1188
+ 10-Oct-18 11:45:00,1.49078,1.49107,1.49064,1.491,605
1189
+ 10-Oct-18 11:50:00,1.491,1.491,1.49048,1.49063,529
1190
+ 10-Oct-18 11:55:00,1.49062,1.49118,1.49042,1.4906,733
1191
+ 10-Oct-18 12:00:00,1.4906,1.49094,1.49036,1.49082,986
1192
+ 10-Oct-18 12:05:00,1.49083,1.49094,1.49062,1.49073,423
1193
+ 10-Oct-18 12:10:00,1.49074,1.49087,1.49054,1.49063,749
1194
+ 10-Oct-18 12:15:00,1.49062,1.49102,1.49059,1.49082,658
1195
+ 10-Oct-18 12:20:00,1.49082,1.49084,1.49018,1.49021,1230
1196
+ 10-Oct-18 12:25:00,1.49022,1.49046,1.4898,1.4899,876
1197
+ 10-Oct-18 12:30:00,1.4899,1.49031,1.48972,1.49031,1537
1198
+ 10-Oct-18 12:35:00,1.49032,1.49104,1.49032,1.49088,978
1199
+ 10-Oct-18 12:40:00,1.49092,1.49092,1.49052,1.49076,747
1200
+ 10-Oct-18 12:45:00,1.49076,1.49135,1.49055,1.4912,934
1201
+ 10-Oct-18 12:50:00,1.49121,1.49138,1.49068,1.49096,747
1202
+ 10-Oct-18 12:55:00,1.49098,1.49134,1.49086,1.49094,937
1203
+ 10-Oct-18 13:00:00,1.49095,1.49158,1.49082,1.49134,953
1204
+ 10-Oct-18 13:05:00,1.49136,1.4929,1.49134,1.49273,1372
1205
+ 10-Oct-18 13:10:00,1.49276,1.49372,1.49262,1.49342,1714
1206
+ 10-Oct-18 13:15:00,1.49344,1.4935,1.49279,1.49296,1103
1207
+ 10-Oct-18 13:20:00,1.49298,1.49336,1.49282,1.49333,1112
1208
+ 10-Oct-18 13:25:00,1.49332,1.4936,1.49294,1.49318,956
1209
+ 10-Oct-18 13:30:00,1.49316,1.49316,1.49258,1.4927,1511
1210
+ 10-Oct-18 13:35:00,1.4927,1.4929,1.49239,1.49275,1249
1211
+ 10-Oct-18 13:40:00,1.49274,1.49286,1.49245,1.49282,1192
1212
+ 10-Oct-18 13:45:00,1.49282,1.49316,1.49254,1.49291,1211
1213
+ 10-Oct-18 13:50:00,1.4929,1.49334,1.49284,1.49308,1549
1214
+ 10-Oct-18 13:55:00,1.49306,1.49425,1.4929,1.49423,1535
1215
+ 10-Oct-18 14:00:00,1.49422,1.495,1.49413,1.49491,2415
1216
+ 10-Oct-18 14:05:00,1.49491,1.49522,1.49456,1.4947,1477
1217
+ 10-Oct-18 14:10:00,1.49471,1.49502,1.49434,1.49478,1020
1218
+ 10-Oct-18 14:15:00,1.49476,1.49524,1.49474,1.49506,1085
1219
+ 10-Oct-18 14:20:00,1.49504,1.49536,1.49451,1.49464,1016
1220
+ 10-Oct-18 14:25:00,1.49462,1.4959,1.49457,1.49576,920
1221
+ 10-Oct-18 14:30:00,1.49576,1.49634,1.4955,1.49632,1705
1222
+ 10-Oct-18 14:35:00,1.49632,1.49646,1.4961,1.49612,866
1223
+ 10-Oct-18 14:40:00,1.49612,1.4968,1.496,1.49656,1467
1224
+ 10-Oct-18 14:45:00,1.4965,1.49736,1.49617,1.49706,1916
1225
+ 10-Oct-18 14:50:00,1.49706,1.4971,1.49634,1.49652,1564
1226
+ 10-Oct-18 14:55:00,1.4965,1.49722,1.49642,1.49719,1850
1227
+ 10-Oct-18 15:00:00,1.4972,1.49722,1.4961,1.49683,2575
1228
+ 10-Oct-18 15:05:00,1.49684,1.49728,1.4967,1.49696,1416
1229
+ 10-Oct-18 15:10:00,1.49692,1.49732,1.49622,1.49723,1892
1230
+ 10-Oct-18 15:15:00,1.49728,1.4974,1.49686,1.49716,1241
1231
+ 10-Oct-18 15:20:00,1.49718,1.49774,1.49708,1.49773,1284
1232
+ 10-Oct-18 15:25:00,1.49772,1.49817,1.49756,1.49802,1262
1233
+ 10-Oct-18 15:30:00,1.49804,1.49809,1.49712,1.49753,1100
1234
+ 10-Oct-18 15:35:00,1.49752,1.49796,1.49736,1.49763,1045
1235
+ 10-Oct-18 15:40:00,1.49762,1.49768,1.49696,1.49712,812
1236
+ 10-Oct-18 15:45:00,1.49712,1.49832,1.49712,1.498,1211
1237
+ 10-Oct-18 15:50:00,1.49799,1.49828,1.4978,1.49817,1002
1238
+ 10-Oct-18 15:55:00,1.49818,1.49866,1.49811,1.49854,1080
1239
+ 10-Oct-18 16:00:00,1.49854,1.49878,1.49824,1.49828,948
1240
+ 10-Oct-18 16:05:00,1.49828,1.49861,1.49816,1.49821,897
1241
+ 10-Oct-18 16:10:00,1.4982,1.49886,1.49797,1.49884,859
1242
+ 10-Oct-18 16:15:00,1.49884,1.49922,1.49856,1.4988,815
1243
+ 10-Oct-18 16:20:00,1.49882,1.4991,1.49872,1.49904,637
1244
+ 10-Oct-18 16:25:00,1.499,1.4992,1.49879,1.49919,701
1245
+ 10-Oct-18 16:30:00,1.4992,1.49959,1.49904,1.49936,895
1246
+ 10-Oct-18 16:35:00,1.49937,1.4998,1.49928,1.49973,621
1247
+ 10-Oct-18 16:40:00,1.49976,1.5005,1.49976,1.50044,760
1248
+ 10-Oct-18 16:45:00,1.50046,1.50046,1.49968,1.49984,613
1249
+ 10-Oct-18 16:50:00,1.49985,1.49998,1.49946,1.49981,698
1250
+ 10-Oct-18 16:55:00,1.49978,1.5001,1.49931,1.49952,963
1251
+ 10-Oct-18 17:00:00,1.49948,1.50014,1.49947,1.50012,904
1252
+ 10-Oct-18 17:05:00,1.50012,1.50024,1.4999,1.50014,687
1253
+ 10-Oct-18 17:10:00,1.50014,1.50036,1.4998,1.50006,772
1254
+ 10-Oct-18 17:15:00,1.50008,1.50014,1.49926,1.49926,683
1255
+ 10-Oct-18 17:20:00,1.49924,1.4995,1.49906,1.49911,597
1256
+ 10-Oct-18 17:25:00,1.49912,1.49922,1.49868,1.4991,557
1257
+ 10-Oct-18 17:30:00,1.4991,1.49964,1.49898,1.4995,719
1258
+ 10-Oct-18 17:35:00,1.49951,1.49978,1.49924,1.49978,688
1259
+ 10-Oct-18 17:40:00,1.49978,1.50012,1.49959,1.49966,877
1260
+ 10-Oct-18 17:45:00,1.49966,1.50022,1.49966,1.50021,770
1261
+ 10-Oct-18 17:50:00,1.5002,1.50023,1.49974,1.50014,730
1262
+ 10-Oct-18 17:55:00,1.50014,1.50024,1.5,1.50006,433
1263
+ 10-Oct-18 18:00:00,1.50006,1.50046,1.49998,1.50044,466
1264
+ 10-Oct-18 18:05:00,1.50043,1.50162,1.50042,1.50154,1255
1265
+ 10-Oct-18 18:10:00,1.50156,1.50199,1.50112,1.50198,1272
1266
+ 10-Oct-18 18:15:00,1.50198,1.50211,1.50152,1.5017,1260
1267
+ 10-Oct-18 18:20:00,1.5017,1.5029,1.50166,1.50226,1191
1268
+ 10-Oct-18 18:25:00,1.50228,1.50281,1.5016,1.50162,1053
1269
+ 10-Oct-18 18:30:00,1.50162,1.50222,1.50162,1.50183,1041
1270
+ 10-Oct-18 18:35:00,1.50182,1.50222,1.50163,1.50164,1064
1271
+ 10-Oct-18 18:40:00,1.50164,1.50168,1.50122,1.50157,868
1272
+ 10-Oct-18 18:45:00,1.50158,1.50175,1.50138,1.50158,1152
1273
+ 10-Oct-18 18:50:00,1.50162,1.50226,1.50162,1.50218,932
1274
+ 10-Oct-18 18:55:00,1.50218,1.50234,1.5019,1.50204,852
1275
+ 10-Oct-18 19:00:00,1.50204,1.50249,1.50204,1.50244,1092
1276
+ 10-Oct-18 19:05:00,1.50244,1.50269,1.5022,1.50248,1317
1277
+ 10-Oct-18 19:10:00,1.50248,1.50276,1.50219,1.50236,1422
1278
+ 10-Oct-18 19:15:00,1.50236,1.50296,1.50179,1.50267,1438
1279
+ 10-Oct-18 19:20:00,1.50269,1.5027,1.50216,1.50228,976
1280
+ 10-Oct-18 19:25:00,1.50229,1.50284,1.50225,1.50238,1036
1281
+ 10-Oct-18 19:30:00,1.50236,1.50272,1.50228,1.50272,904
1282
+ 10-Oct-18 19:35:00,1.50274,1.5029,1.50242,1.50244,738
1283
+ 10-Oct-18 19:40:00,1.50244,1.50264,1.50205,1.50226,1116
1284
+ 10-Oct-18 19:45:00,1.50225,1.50238,1.50156,1.50158,1606
1285
+ 10-Oct-18 19:50:00,1.50158,1.50226,1.50158,1.50212,1535
1286
+ 10-Oct-18 19:55:00,1.5021,1.50236,1.5019,1.50209,1584
1287
+ 10-Oct-18 20:00:00,1.5021,1.5026,1.50188,1.50242,932
1288
+ 10-Oct-18 20:05:00,1.50242,1.5026,1.50211,1.50218,426
1289
+ 10-Oct-18 20:10:00,1.50218,1.50222,1.50179,1.50184,361
1290
+ 10-Oct-18 20:15:00,1.50182,1.50202,1.50164,1.50192,275
1291
+ 10-Oct-18 20:20:00,1.50194,1.50304,1.5019,1.50298,476
1292
+ 10-Oct-18 20:25:00,1.503,1.50352,1.50298,1.50346,542
1293
+ 10-Oct-18 20:30:00,1.50343,1.50368,1.50314,1.50367,518
1294
+ 10-Oct-18 20:35:00,1.50366,1.50382,1.50353,1.5036,500
1295
+ 10-Oct-18 20:40:00,1.5036,1.50414,1.50354,1.50412,492
1296
+ 10-Oct-18 20:45:00,1.50412,1.5043,1.50395,1.50412,417
1297
+ 10-Oct-18 20:50:00,1.50412,1.50448,1.50386,1.50426,855
1298
+ 10-Oct-18 20:55:00,1.50428,1.50546,1.50428,1.50535,1081
1299
+ 10-Oct-18 21:00:00,1.50534,1.5055,1.50469,1.50526,24
1300
+ 10-Oct-18 21:05:00,1.50536,1.50536,1.50424,1.50477,131
1301
+ 10-Oct-18 21:10:00,1.50494,1.50525,1.50448,1.50504,143
1302
+ 10-Oct-18 21:15:00,1.50503,1.50503,1.50448,1.50448,227
1303
+ 10-Oct-18 21:20:00,1.50449,1.50461,1.50418,1.5042,160
1304
+ 10-Oct-18 21:25:00,1.5042,1.50443,1.50374,1.50443,304
1305
+ 10-Oct-18 21:30:00,1.50443,1.50443,1.5038,1.504,429
1306
+ 10-Oct-18 21:35:00,1.504,1.50456,1.50378,1.50406,555
1307
+ 10-Oct-18 21:40:00,1.50406,1.50406,1.50336,1.50366,331
1308
+ 10-Oct-18 21:45:00,1.50364,1.5041,1.50363,1.50406,579
1309
+ 10-Oct-18 21:50:00,1.50407,1.50433,1.50405,1.50424,236
1310
+ 10-Oct-18 21:55:00,1.50424,1.50425,1.50405,1.50425,148
1311
+ 10-Oct-18 22:00:00,1.50427,1.50501,1.50427,1.50459,1316
1312
+ 10-Oct-18 22:05:00,1.5046,1.50488,1.50455,1.50485,1052
1313
+ 10-Oct-18 22:10:00,1.50484,1.50518,1.5048,1.50508,817
1314
+ 10-Oct-18 22:15:00,1.50506,1.50526,1.50472,1.50474,387
1315
+ 10-Oct-18 22:20:00,1.50474,1.50508,1.50464,1.50476,274
1316
+ 10-Oct-18 22:25:00,1.50474,1.50482,1.50452,1.50462,134
1317
+ 10-Oct-18 22:30:00,1.50463,1.50496,1.50436,1.50496,339
1318
+ 10-Oct-18 22:35:00,1.50499,1.50524,1.5044,1.5044,473
1319
+ 10-Oct-18 22:40:00,1.5044,1.50462,1.50412,1.50412,477
1320
+ 10-Oct-18 22:45:00,1.5041,1.50451,1.50399,1.50448,577
1321
+ 10-Oct-18 22:50:00,1.5045,1.50515,1.50434,1.5047,590
1322
+ 10-Oct-18 22:55:00,1.50469,1.50518,1.50444,1.50514,644
1323
+ 10-Oct-18 23:00:00,1.50514,1.50519,1.50492,1.50492,491
1324
+ 10-Oct-18 23:05:00,1.50492,1.50504,1.50468,1.50476,293
1325
+ 10-Oct-18 23:10:00,1.50476,1.50492,1.50472,1.50482,195
1326
+ 10-Oct-18 23:15:00,1.50482,1.50493,1.50472,1.50481,184
1327
+ 10-Oct-18 23:20:00,1.5048,1.50534,1.50478,1.50529,236
1328
+ 10-Oct-18 23:25:00,1.50529,1.50529,1.50438,1.50506,361
1329
+ 10-Oct-18 23:30:00,1.50508,1.50547,1.50506,1.5052,467
1330
+ 10-Oct-18 23:35:00,1.5052,1.50557,1.50493,1.50493,457
1331
+ 10-Oct-18 23:40:00,1.50494,1.50561,1.50472,1.5056,458
1332
+ 10-Oct-18 23:45:00,1.5056,1.5057,1.50496,1.50564,694
1333
+ 10-Oct-18 23:50:00,1.50564,1.50587,1.50477,1.50498,472
1334
+ 10-Oct-18 23:55:00,1.50496,1.50528,1.50482,1.50526,324
1335
+ 11-Oct-18 00:00:00,1.50525,1.50594,1.50484,1.5059,828
1336
+ 11-Oct-18 00:05:00,1.5059,1.5062,1.5058,1.50596,881
1337
+ 11-Oct-18 00:10:00,1.50596,1.50629,1.50592,1.50615,740
1338
+ 11-Oct-18 00:15:00,1.50613,1.50616,1.5057,1.50606,773
1339
+ 11-Oct-18 00:20:00,1.50607,1.50616,1.50544,1.50547,710
1340
+ 11-Oct-18 00:25:00,1.50548,1.50555,1.50501,1.50528,514
1341
+ 11-Oct-18 00:30:00,1.50528,1.50586,1.50468,1.50474,872
1342
+ 11-Oct-18 00:35:00,1.50476,1.50478,1.50432,1.50452,429
1343
+ 11-Oct-18 00:40:00,1.50452,1.50482,1.50452,1.50482,676
1344
+ 11-Oct-18 00:45:00,1.5048,1.50522,1.50474,1.5052,885
1345
+ 11-Oct-18 00:50:00,1.5052,1.50534,1.50498,1.50506,683
1346
+ 11-Oct-18 00:55:00,1.50505,1.50512,1.5048,1.50512,459
1347
+ 11-Oct-18 01:00:00,1.50512,1.50566,1.50502,1.50558,956
1348
+ 11-Oct-18 01:05:00,1.50558,1.50564,1.50549,1.50559,559
1349
+ 11-Oct-18 01:10:00,1.50558,1.5058,1.50556,1.50568,681
1350
+ 11-Oct-18 01:15:00,1.50568,1.50615,1.50554,1.50608,784
1351
+ 11-Oct-18 01:20:00,1.50608,1.50633,1.50596,1.50613,776
1352
+ 11-Oct-18 01:25:00,1.50614,1.5065,1.50606,1.50649,796
1353
+ 11-Oct-18 01:30:00,1.50649,1.50696,1.50645,1.50682,669
1354
+ 11-Oct-18 01:35:00,1.5068,1.50686,1.50634,1.50638,725
1355
+ 11-Oct-18 01:40:00,1.50638,1.50664,1.50635,1.50664,691
1356
+ 11-Oct-18 01:45:00,1.50664,1.50692,1.5066,1.50687,912
1357
+ 11-Oct-18 01:50:00,1.50687,1.50877,1.50672,1.50866,2344
1358
+ 11-Oct-18 01:55:00,1.50867,1.51029,1.50865,1.50904,3039
1359
+ 11-Oct-18 02:00:00,1.50904,1.50954,1.50882,1.50916,1534
1360
+ 11-Oct-18 02:05:00,1.50916,1.50947,1.50894,1.50904,1113
1361
+ 11-Oct-18 02:10:00,1.50908,1.50916,1.50888,1.509,783
1362
+ 11-Oct-18 02:15:00,1.509,1.50904,1.50813,1.50828,900
1363
+ 11-Oct-18 02:20:00,1.50828,1.5086,1.50823,1.50835,817
1364
+ 11-Oct-18 02:25:00,1.50836,1.50858,1.50832,1.50858,640
1365
+ 11-Oct-18 02:30:00,1.50858,1.50876,1.50853,1.50863,851
1366
+ 11-Oct-18 02:35:00,1.50864,1.50882,1.5085,1.50876,609
1367
+ 11-Oct-18 02:40:00,1.50876,1.5088,1.50847,1.50854,685
1368
+ 11-Oct-18 02:45:00,1.50857,1.50869,1.5085,1.50852,822
1369
+ 11-Oct-18 02:50:00,1.50852,1.50866,1.50839,1.5086,829
1370
+ 11-Oct-18 02:55:00,1.5086,1.5088,1.50842,1.50844,590
1371
+ 11-Oct-18 03:00:00,1.50848,1.50852,1.50824,1.50838,568
1372
+ 11-Oct-18 03:05:00,1.50838,1.50854,1.50822,1.50846,370
1373
+ 11-Oct-18 03:10:00,1.50847,1.50864,1.50844,1.50849,521
1374
+ 11-Oct-18 03:15:00,1.50848,1.50894,1.50846,1.5089,537
1375
+ 11-Oct-18 03:20:00,1.50889,1.50912,1.50871,1.50902,886
1376
+ 11-Oct-18 03:25:00,1.50905,1.50918,1.50893,1.50896,448
1377
+ 11-Oct-18 03:30:00,1.50897,1.50934,1.5088,1.50932,889
1378
+ 11-Oct-18 03:35:00,1.50932,1.50934,1.50862,1.50898,1003
1379
+ 11-Oct-18 03:40:00,1.50898,1.50942,1.50884,1.50942,622
1380
+ 11-Oct-18 03:45:00,1.50942,1.50946,1.50913,1.50946,735
1381
+ 11-Oct-18 03:50:00,1.50946,1.50964,1.50923,1.50926,983
1382
+ 11-Oct-18 03:55:00,1.50926,1.50929,1.50874,1.50876,470
1383
+ 11-Oct-18 04:00:00,1.50876,1.509,1.50876,1.50894,652
1384
+ 11-Oct-18 04:05:00,1.50892,1.50896,1.50876,1.50882,314
1385
+ 11-Oct-18 04:10:00,1.50883,1.50906,1.50878,1.50906,363
1386
+ 11-Oct-18 04:15:00,1.50906,1.50926,1.50903,1.50912,355
1387
+ 11-Oct-18 04:20:00,1.50912,1.5093,1.50908,1.50924,338
1388
+ 11-Oct-18 04:25:00,1.50926,1.50932,1.5088,1.50888,499
1389
+ 11-Oct-18 04:30:00,1.50888,1.50894,1.5087,1.50876,491
1390
+ 11-Oct-18 04:35:00,1.50875,1.50884,1.50866,1.5088,564
1391
+ 11-Oct-18 04:40:00,1.5088,1.50886,1.50847,1.50851,493
1392
+ 11-Oct-18 04:45:00,1.50852,1.50868,1.50822,1.50858,550
1393
+ 11-Oct-18 04:50:00,1.50858,1.5088,1.50832,1.5085,560
1394
+ 11-Oct-18 04:55:00,1.5085,1.50851,1.50822,1.50836,426
1395
+ 11-Oct-18 05:00:00,1.50836,1.50883,1.50788,1.50811,1096
1396
+ 11-Oct-18 05:05:00,1.50808,1.50832,1.50769,1.50801,818
1397
+ 11-Oct-18 05:10:00,1.50802,1.50835,1.50796,1.50822,644
1398
+ 11-Oct-18 05:15:00,1.50822,1.50834,1.508,1.50816,597
1399
+ 11-Oct-18 05:20:00,1.50816,1.50838,1.50784,1.50803,740
1400
+ 11-Oct-18 05:25:00,1.50804,1.50812,1.50787,1.50809,1013
1401
+ 11-Oct-18 05:30:00,1.50808,1.50814,1.50746,1.5077,913
1402
+ 11-Oct-18 05:35:00,1.5077,1.50798,1.50764,1.50781,556
1403
+ 11-Oct-18 05:40:00,1.50781,1.50801,1.50755,1.50795,703
1404
+ 11-Oct-18 05:45:00,1.50795,1.50832,1.5079,1.50806,708
1405
+ 11-Oct-18 05:50:00,1.50806,1.50825,1.50802,1.50808,483
1406
+ 11-Oct-18 05:55:00,1.50808,1.50842,1.50718,1.50724,773
1407
+ 11-Oct-18 06:00:00,1.50724,1.50768,1.50666,1.5068,1384
1408
+ 11-Oct-18 06:05:00,1.50684,1.50693,1.50618,1.50618,1298
1409
+ 11-Oct-18 06:10:00,1.50621,1.50645,1.50563,1.50601,1476
1410
+ 11-Oct-18 06:15:00,1.506,1.50616,1.50568,1.50602,1028
1411
+ 11-Oct-18 06:20:00,1.50602,1.50604,1.50538,1.50588,1054
1412
+ 11-Oct-18 06:25:00,1.50586,1.5059,1.5053,1.50542,927
1413
+ 11-Oct-18 06:30:00,1.50542,1.50592,1.50532,1.50546,635
1414
+ 11-Oct-18 06:35:00,1.50545,1.50592,1.5053,1.50572,1002
1415
+ 11-Oct-18 06:40:00,1.50574,1.50612,1.50572,1.50593,683
1416
+ 11-Oct-18 06:45:00,1.50594,1.50658,1.5059,1.50614,873
1417
+ 11-Oct-18 06:50:00,1.50613,1.50639,1.50578,1.50628,923
1418
+ 11-Oct-18 06:55:00,1.50628,1.50628,1.50502,1.50506,1181
1419
+ 11-Oct-18 07:00:00,1.50506,1.50552,1.50431,1.50444,1807
1420
+ 11-Oct-18 07:05:00,1.50443,1.50459,1.50414,1.50418,1213
1421
+ 11-Oct-18 07:10:00,1.50418,1.50488,1.50404,1.50474,1211
1422
+ 11-Oct-18 07:15:00,1.50474,1.50479,1.5043,1.50478,1147
1423
+ 11-Oct-18 07:20:00,1.50475,1.50566,1.50464,1.50564,1332
1424
+ 11-Oct-18 07:25:00,1.50562,1.50576,1.50478,1.5048,1107
1425
+ 11-Oct-18 07:30:00,1.5048,1.5057,1.50474,1.50549,1322
1426
+ 11-Oct-18 07:35:00,1.50552,1.50582,1.50528,1.5057,1290
1427
+ 11-Oct-18 07:40:00,1.5057,1.50607,1.50554,1.50607,1186
1428
+ 11-Oct-18 07:45:00,1.50607,1.50626,1.50549,1.50615,1618
1429
+ 11-Oct-18 07:50:00,1.50616,1.50646,1.50578,1.50596,1206
1430
+ 11-Oct-18 07:55:00,1.50597,1.50604,1.50565,1.5059,793
1431
+ 11-Oct-18 08:00:00,1.50587,1.5064,1.5057,1.5058,1240
1432
+ 11-Oct-18 08:05:00,1.5058,1.5063,1.50577,1.50625,901
1433
+ 11-Oct-18 08:10:00,1.50626,1.50642,1.50594,1.50618,864
1434
+ 11-Oct-18 08:15:00,1.50618,1.50623,1.5056,1.5056,851
1435
+ 11-Oct-18 08:20:00,1.50558,1.50584,1.50536,1.50565,676
1436
+ 11-Oct-18 08:25:00,1.50566,1.50649,1.50531,1.50637,905
1437
+ 11-Oct-18 08:30:00,1.50637,1.50646,1.50615,1.50642,684
1438
+ 11-Oct-18 08:35:00,1.50642,1.50692,1.5064,1.5067,704
1439
+ 11-Oct-18 08:40:00,1.5067,1.50698,1.50662,1.5068,476
1440
+ 11-Oct-18 08:45:00,1.50679,1.50744,1.5065,1.50743,602
1441
+ 11-Oct-18 08:50:00,1.50744,1.50764,1.50718,1.50718,638
1442
+ 11-Oct-18 08:55:00,1.50719,1.50748,1.507,1.50708,726
1443
+ 11-Oct-18 09:00:00,1.50708,1.50752,1.50684,1.50747,666
1444
+ 11-Oct-18 09:05:00,1.50747,1.50828,1.50744,1.5082,587
1445
+ 11-Oct-18 09:10:00,1.5082,1.50824,1.50792,1.50814,818
1446
+ 11-Oct-18 09:15:00,1.50816,1.50832,1.50802,1.50818,664
1447
+ 11-Oct-18 09:20:00,1.50816,1.50816,1.50735,1.50736,600
1448
+ 11-Oct-18 09:25:00,1.50735,1.50758,1.50714,1.5072,587
1449
+ 11-Oct-18 09:30:00,1.50718,1.50739,1.50694,1.50705,547
1450
+ 11-Oct-18 09:35:00,1.50706,1.50724,1.50692,1.50704,558
1451
+ 11-Oct-18 09:40:00,1.50702,1.50732,1.50674,1.50726,761
1452
+ 11-Oct-18 09:45:00,1.50726,1.50759,1.50717,1.50751,454
1453
+ 11-Oct-18 09:50:00,1.50752,1.50815,1.5075,1.50794,742
1454
+ 11-Oct-18 09:55:00,1.50795,1.50848,1.5078,1.50806,966
1455
+ 11-Oct-18 10:00:00,1.50806,1.50832,1.50776,1.50784,973
1456
+ 11-Oct-18 10:05:00,1.50784,1.50803,1.50773,1.50792,575
1457
+ 11-Oct-18 10:10:00,1.50792,1.5085,1.50786,1.5085,599
1458
+ 11-Oct-18 10:15:00,1.5085,1.50952,1.5085,1.50936,1405
1459
+ 11-Oct-18 10:20:00,1.50936,1.51012,1.5093,1.51011,1073
1460
+ 11-Oct-18 10:25:00,1.51011,1.5104,1.50985,1.51018,865
1461
+ 11-Oct-18 10:30:00,1.51019,1.51029,1.50981,1.5102,882
1462
+ 11-Oct-18 10:35:00,1.5102,1.51051,1.51013,1.51036,951
1463
+ 11-Oct-18 10:40:00,1.51036,1.51044,1.50978,1.51003,861
1464
+ 11-Oct-18 10:45:00,1.51002,1.51012,1.5094,1.50948,667
1465
+ 11-Oct-18 10:50:00,1.50948,1.50964,1.50929,1.50948,701
1466
+ 11-Oct-18 10:55:00,1.50948,1.5102,1.50948,1.5099,710
1467
+ 11-Oct-18 11:00:00,1.5099,1.50994,1.50948,1.50966,810
1468
+ 11-Oct-18 11:05:00,1.50965,1.51002,1.50964,1.50986,733
1469
+ 11-Oct-18 11:10:00,1.50986,1.5101,1.50952,1.50954,759
1470
+ 11-Oct-18 11:15:00,1.50953,1.50958,1.50888,1.50904,579
1471
+ 11-Oct-18 11:20:00,1.50906,1.51071,1.50906,1.51036,941
1472
+ 11-Oct-18 11:25:00,1.51037,1.51037,1.50954,1.5096,959
1473
+ 11-Oct-18 11:30:00,1.50961,1.50994,1.50934,1.50994,1013
1474
+ 11-Oct-18 11:35:00,1.50992,1.51008,1.50952,1.50962,593
1475
+ 11-Oct-18 11:40:00,1.50962,1.50999,1.50922,1.50923,1049
1476
+ 11-Oct-18 11:45:00,1.50923,1.50992,1.50913,1.50988,1061
1477
+ 11-Oct-18 11:50:00,1.5099,1.51002,1.50898,1.50918,1218
1478
+ 11-Oct-18 11:55:00,1.50919,1.50952,1.50876,1.50952,650
1479
+ 11-Oct-18 12:00:00,1.50952,1.51006,1.50944,1.50993,916
1480
+ 11-Oct-18 12:05:00,1.50992,1.51054,1.50988,1.51038,710
1481
+ 11-Oct-18 12:10:00,1.51038,1.51046,1.50993,1.51026,640
1482
+ 11-Oct-18 12:15:00,1.51028,1.51094,1.51018,1.51081,728
1483
+ 11-Oct-18 12:20:00,1.51084,1.51098,1.51043,1.51062,1005
1484
+ 11-Oct-18 12:25:00,1.51061,1.51072,1.5102,1.5105,1068
1485
+ 11-Oct-18 12:30:00,1.51047,1.512,1.50996,1.51053,4310
1486
+ 11-Oct-18 12:35:00,1.51054,1.51088,1.50968,1.50971,2826
1487
+ 11-Oct-18 12:40:00,1.5097,1.5109,1.50964,1.5108,2066
1488
+ 11-Oct-18 12:45:00,1.5108,1.5108,1.50986,1.51028,2003
1489
+ 11-Oct-18 12:50:00,1.51028,1.51039,1.5095,1.50976,1517
1490
+ 11-Oct-18 12:55:00,1.50972,1.51013,1.50918,1.50948,1515
1491
+ 11-Oct-18 13:00:00,1.50948,1.5095,1.50862,1.50866,1497
1492
+ 11-Oct-18 13:05:00,1.50866,1.50881,1.50779,1.50808,1627
1493
+ 11-Oct-18 13:10:00,1.50806,1.50953,1.50806,1.50944,1711
1494
+ 11-Oct-18 13:15:00,1.50944,1.50954,1.50864,1.50895,1491
1495
+ 11-Oct-18 13:20:00,1.50896,1.50925,1.50856,1.50921,1258
1496
+ 11-Oct-18 13:25:00,1.50921,1.50959,1.50874,1.50914,1294
1497
+ 11-Oct-18 13:30:00,1.50914,1.50938,1.5083,1.50924,2210
1498
+ 11-Oct-18 13:35:00,1.50924,1.50942,1.50876,1.50932,1637
1499
+ 11-Oct-18 13:40:00,1.50933,1.50955,1.50906,1.50936,1494
1500
+ 11-Oct-18 13:45:00,1.50935,1.5094,1.50798,1.50874,2613
1501
+ 11-Oct-18 13:50:00,1.50872,1.50904,1.50812,1.50812,1961
1502
+ 11-Oct-18 13:55:00,1.50813,1.50819,1.5065,1.50654,1889
1503
+ 11-Oct-18 14:00:00,1.50654,1.50714,1.50642,1.50662,2299
1504
+ 11-Oct-18 14:05:00,1.50663,1.50726,1.50568,1.50571,1928
1505
+ 11-Oct-18 14:10:00,1.5057,1.50664,1.50536,1.5066,1758
1506
+ 11-Oct-18 14:15:00,1.5066,1.50712,1.50628,1.50709,1569
1507
+ 11-Oct-18 14:20:00,1.50709,1.50764,1.50694,1.50763,1533
1508
+ 11-Oct-18 14:25:00,1.50764,1.5077,1.50738,1.50744,1258
1509
+ 11-Oct-18 14:30:00,1.50746,1.50804,1.50692,1.50796,1243
1510
+ 11-Oct-18 14:35:00,1.50796,1.50808,1.50756,1.50776,1520
1511
+ 11-Oct-18 14:40:00,1.50776,1.50864,1.50774,1.50843,1563
1512
+ 11-Oct-18 14:45:00,1.50844,1.50997,1.50832,1.50974,1860
1513
+ 11-Oct-18 14:50:00,1.50974,1.50998,1.50908,1.50937,1581
1514
+ 11-Oct-18 14:55:00,1.50933,1.50996,1.50834,1.50843,2384
1515
+ 11-Oct-18 15:00:00,1.50844,1.51078,1.50823,1.51078,2360
1516
+ 11-Oct-18 15:05:00,1.5108,1.51184,1.5107,1.51176,2534
1517
+ 11-Oct-18 15:10:00,1.51177,1.5118,1.50992,1.51013,2262
1518
+ 11-Oct-18 15:15:00,1.51014,1.51034,1.50964,1.51004,2229
1519
+ 11-Oct-18 15:20:00,1.51004,1.51015,1.50876,1.509,1585
1520
+ 11-Oct-18 15:25:00,1.509,1.5092,1.5085,1.50893,1584
1521
+ 11-Oct-18 15:30:00,1.5089,1.50965,1.50878,1.50886,1737
1522
+ 11-Oct-18 15:35:00,1.50888,1.5099,1.50884,1.50974,1886
1523
+ 11-Oct-18 15:40:00,1.50973,1.51,1.50912,1.50916,2324
1524
+ 11-Oct-18 15:45:00,1.50918,1.5094,1.508,1.50819,1928
1525
+ 11-Oct-18 15:50:00,1.50818,1.50834,1.50762,1.50766,1605
1526
+ 11-Oct-18 15:55:00,1.50763,1.50781,1.50692,1.5076,1713
1527
+ 11-Oct-18 16:00:00,1.5076,1.50844,1.5076,1.50812,1452
1528
+ 11-Oct-18 16:05:00,1.50812,1.50836,1.50756,1.50792,1577
1529
+ 11-Oct-18 16:10:00,1.50792,1.50817,1.5073,1.50782,1849
1530
+ 11-Oct-18 16:15:00,1.50782,1.50814,1.50748,1.50784,1454
1531
+ 11-Oct-18 16:20:00,1.50784,1.50814,1.50722,1.50728,1254
1532
+ 11-Oct-18 16:25:00,1.50728,1.50814,1.50706,1.50764,1598
1533
+ 11-Oct-18 16:30:00,1.50764,1.50783,1.50696,1.50767,1446
1534
+ 11-Oct-18 16:35:00,1.50766,1.50782,1.50744,1.50773,1072
1535
+ 11-Oct-18 16:40:00,1.50773,1.50791,1.5073,1.50752,799
1536
+ 11-Oct-18 16:45:00,1.50753,1.50776,1.50732,1.50752,940
1537
+ 11-Oct-18 16:50:00,1.50752,1.5077,1.50719,1.50758,784
1538
+ 11-Oct-18 16:55:00,1.5076,1.50817,1.50747,1.50794,791
1539
+ 11-Oct-18 17:00:00,1.50794,1.5086,1.50786,1.50848,1158
1540
+ 11-Oct-18 17:05:00,1.50848,1.50892,1.5083,1.50858,894
1541
+ 11-Oct-18 17:10:00,1.50858,1.50874,1.50798,1.508,913
1542
+ 11-Oct-18 17:15:00,1.50801,1.50844,1.50801,1.50812,732
1543
+ 11-Oct-18 17:20:00,1.50812,1.5085,1.50804,1.50836,556
1544
+ 11-Oct-18 17:25:00,1.50835,1.50844,1.5077,1.50798,790
1545
+ 11-Oct-18 17:30:00,1.50796,1.50812,1.50762,1.50806,881
1546
+ 11-Oct-18 17:35:00,1.50804,1.50837,1.50788,1.50802,618
1547
+ 11-Oct-18 17:40:00,1.50802,1.50881,1.50783,1.50849,867
1548
+ 11-Oct-18 17:45:00,1.50847,1.50884,1.50812,1.50836,1074
1549
+ 11-Oct-18 17:50:00,1.50838,1.50908,1.50838,1.50882,929
1550
+ 11-Oct-18 17:55:00,1.50882,1.5091,1.50861,1.50863,974
1551
+ 11-Oct-18 18:00:00,1.50863,1.5092,1.50854,1.50886,904
1552
+ 11-Oct-18 18:05:00,1.50884,1.50946,1.50878,1.50929,864
1553
+ 11-Oct-18 18:10:00,1.50928,1.50981,1.50918,1.50972,951
1554
+ 11-Oct-18 18:15:00,1.50973,1.51034,1.50961,1.5098,914
1555
+ 11-Oct-18 18:20:00,1.5098,1.51057,1.50972,1.5105,1183
1556
+ 11-Oct-18 18:25:00,1.51048,1.51089,1.51019,1.51088,1227
1557
+ 11-Oct-18 18:30:00,1.51088,1.51116,1.51054,1.51104,1217
1558
+ 11-Oct-18 18:35:00,1.51104,1.5118,1.51092,1.51164,1705
1559
+ 11-Oct-18 18:40:00,1.51164,1.5128,1.51152,1.51279,1795
1560
+ 11-Oct-18 18:45:00,1.51278,1.51348,1.51245,1.51286,2256
1561
+ 11-Oct-18 18:50:00,1.51286,1.51298,1.51198,1.51236,1816
1562
+ 11-Oct-18 18:55:00,1.51236,1.51292,1.51231,1.51291,1687
1563
+ 11-Oct-18 19:00:00,1.51292,1.51302,1.51214,1.51224,1639
1564
+ 11-Oct-18 19:05:00,1.51224,1.51268,1.51197,1.5126,1203
1565
+ 11-Oct-18 19:10:00,1.5126,1.5129,1.5118,1.5119,1320
1566
+ 11-Oct-18 19:15:00,1.5119,1.51216,1.51094,1.51097,2090
1567
+ 11-Oct-18 19:20:00,1.51096,1.51122,1.51062,1.51091,1686
1568
+ 11-Oct-18 19:25:00,1.51092,1.51132,1.5106,1.51129,1315
1569
+ 11-Oct-18 19:30:00,1.51129,1.51138,1.51073,1.51114,1409
1570
+ 11-Oct-18 19:35:00,1.51116,1.51158,1.51072,1.51089,1506
1571
+ 11-Oct-18 19:40:00,1.51088,1.51136,1.51086,1.51118,1469
1572
+ 11-Oct-18 19:45:00,1.51118,1.51174,1.51086,1.51158,1153
1573
+ 11-Oct-18 19:50:00,1.51157,1.51168,1.51098,1.5113,1093
1574
+ 11-Oct-18 19:55:00,1.51131,1.51162,1.51102,1.51124,889
1575
+ 11-Oct-18 20:00:00,1.51128,1.5115,1.5107,1.51119,735
1576
+ 11-Oct-18 20:05:00,1.51119,1.51119,1.51054,1.51098,814
1577
+ 11-Oct-18 20:10:00,1.51098,1.51118,1.51029,1.51029,509
1578
+ 11-Oct-18 20:15:00,1.5103,1.5103,1.50944,1.50948,312
1579
+ 11-Oct-18 20:20:00,1.50949,1.5103,1.50938,1.5103,213
1580
+ 11-Oct-18 20:25:00,1.51032,1.51084,1.51024,1.51045,370
1581
+ 11-Oct-18 20:30:00,1.51046,1.51046,1.51008,1.51038,294
1582
+ 11-Oct-18 20:35:00,1.51038,1.51071,1.51027,1.51065,326
1583
+ 11-Oct-18 20:40:00,1.51064,1.51079,1.51053,1.51062,178
1584
+ 11-Oct-18 20:45:00,1.51063,1.51065,1.51048,1.51056,194
1585
+ 11-Oct-18 20:50:00,1.51054,1.51092,1.51052,1.51092,416
1586
+ 11-Oct-18 20:55:00,1.51091,1.51126,1.51075,1.51097,740
1587
+ 11-Oct-18 21:00:00,1.51006,1.5105,1.50997,1.51038,38
1588
+ 11-Oct-18 21:05:00,1.5104,1.51056,1.51024,1.51038,369
1589
+ 11-Oct-18 21:10:00,1.51037,1.51086,1.51019,1.51086,196
1590
+ 11-Oct-18 21:15:00,1.51086,1.51095,1.51041,1.51041,133
1591
+ 11-Oct-18 21:20:00,1.51041,1.51052,1.50998,1.51044,438
1592
+ 11-Oct-18 21:25:00,1.51042,1.51076,1.5104,1.51064,157
1593
+ 11-Oct-18 21:30:00,1.51064,1.51087,1.5106,1.51084,259
1594
+ 11-Oct-18 21:35:00,1.51084,1.51088,1.51025,1.51062,249
1595
+ 11-Oct-18 21:40:00,1.51062,1.51065,1.51057,1.5106,80
1596
+ 11-Oct-18 21:45:00,1.51058,1.51068,1.51048,1.51048,160
1597
+ 11-Oct-18 21:50:00,1.51048,1.51059,1.51027,1.51033,143
1598
+ 11-Oct-18 21:55:00,1.51033,1.51034,1.51003,1.51021,324
1599
+ 11-Oct-18 22:00:00,1.5102,1.51042,1.51002,1.51016,1179
1600
+ 11-Oct-18 22:05:00,1.51016,1.51036,1.51014,1.51024,1020
1601
+ 11-Oct-18 22:10:00,1.51023,1.5106,1.51019,1.51041,430
1602
+ 11-Oct-18 22:15:00,1.5104,1.51056,1.5104,1.51053,222
1603
+ 11-Oct-18 22:20:00,1.51054,1.51062,1.5104,1.51042,340
1604
+ 11-Oct-18 22:25:00,1.51042,1.51064,1.51042,1.51048,256
1605
+ 11-Oct-18 22:30:00,1.51048,1.51052,1.51026,1.5105,326
1606
+ 11-Oct-18 22:35:00,1.5105,1.51052,1.51041,1.51042,171
1607
+ 11-Oct-18 22:40:00,1.51042,1.5106,1.51028,1.51058,220
1608
+ 11-Oct-18 22:45:00,1.51058,1.51066,1.51056,1.5106,93
1609
+ 11-Oct-18 22:50:00,1.5106,1.5106,1.51026,1.51045,500
1610
+ 11-Oct-18 22:55:00,1.51044,1.51052,1.51033,1.51051,172
1611
+ 11-Oct-18 23:00:00,1.51052,1.51053,1.51015,1.51017,260
1612
+ 11-Oct-18 23:05:00,1.5102,1.5102,1.51002,1.51007,109
1613
+ 11-Oct-18 23:10:00,1.51006,1.51006,1.50981,1.50986,256
1614
+ 11-Oct-18 23:15:00,1.50986,1.50996,1.50984,1.5099,169
1615
+ 11-Oct-18 23:20:00,1.5099,1.51002,1.5099,1.5099,342
1616
+ 11-Oct-18 23:25:00,1.5099,1.50994,1.50976,1.50984,370
1617
+ 11-Oct-18 23:30:00,1.50985,1.51024,1.50984,1.5102,288
1618
+ 11-Oct-18 23:35:00,1.51018,1.51023,1.51007,1.51023,158
1619
+ 11-Oct-18 23:40:00,1.51024,1.5105,1.51024,1.51028,192
1620
+ 11-Oct-18 23:45:00,1.51029,1.51049,1.51027,1.51038,203
1621
+ 11-Oct-18 23:50:00,1.51038,1.51048,1.51029,1.51038,118
1622
+ 11-Oct-18 23:55:00,1.5104,1.51046,1.5103,1.5103,132
1623
+ 12-Oct-18 00:00:00,1.5103,1.51083,1.51028,1.51056,597
1624
+ 12-Oct-18 00:05:00,1.51056,1.51078,1.51046,1.51047,567
1625
+ 12-Oct-18 00:10:00,1.51047,1.51062,1.51028,1.51038,654
1626
+ 12-Oct-18 00:15:00,1.51039,1.5106,1.51034,1.51052,650
1627
+ 12-Oct-18 00:20:00,1.5105,1.51069,1.51042,1.51058,602
1628
+ 12-Oct-18 00:25:00,1.5106,1.51071,1.51028,1.51042,345
1629
+ 12-Oct-18 00:30:00,1.51042,1.51069,1.51042,1.51067,586
1630
+ 12-Oct-18 00:35:00,1.51065,1.5107,1.5105,1.5106,274
1631
+ 12-Oct-18 00:40:00,1.51058,1.51077,1.51055,1.51072,208
1632
+ 12-Oct-18 00:45:00,1.5107,1.51114,1.5107,1.51105,446
1633
+ 12-Oct-18 00:50:00,1.51106,1.51169,1.51092,1.5114,673
1634
+ 12-Oct-18 00:55:00,1.5114,1.51156,1.51129,1.51146,878
1635
+ 12-Oct-18 01:00:00,1.51145,1.5118,1.51138,1.51174,927
1636
+ 12-Oct-18 01:05:00,1.51174,1.51174,1.51146,1.51158,698
1637
+ 12-Oct-18 01:10:00,1.51158,1.51234,1.51156,1.5122,784
1638
+ 12-Oct-18 01:15:00,1.5122,1.51226,1.51165,1.51172,1180
1639
+ 12-Oct-18 01:20:00,1.5117,1.51199,1.51168,1.51182,695
1640
+ 12-Oct-18 01:25:00,1.51182,1.51196,1.51174,1.5119,504
1641
+ 12-Oct-18 01:30:00,1.51189,1.51226,1.51172,1.51217,777
1642
+ 12-Oct-18 01:35:00,1.51216,1.51239,1.51214,1.5122,451
1643
+ 12-Oct-18 01:40:00,1.5122,1.51234,1.51198,1.512,496
1644
+ 12-Oct-18 01:45:00,1.51201,1.5122,1.51198,1.51202,549
1645
+ 12-Oct-18 01:50:00,1.51202,1.51214,1.51201,1.51202,331
1646
+ 12-Oct-18 01:55:00,1.51202,1.5121,1.51191,1.51209,466
1647
+ 12-Oct-18 02:00:00,1.51209,1.51222,1.51205,1.51206,342
1648
+ 12-Oct-18 02:05:00,1.51207,1.5121,1.51196,1.51207,353
1649
+ 12-Oct-18 02:10:00,1.51207,1.51208,1.51156,1.51156,458
1650
+ 12-Oct-18 02:15:00,1.51156,1.51162,1.51137,1.51145,417
1651
+ 12-Oct-18 02:20:00,1.51145,1.51166,1.51144,1.51164,409
1652
+ 12-Oct-18 02:25:00,1.51165,1.51281,1.51164,1.51254,833
1653
+ 12-Oct-18 02:30:00,1.51256,1.51275,1.51226,1.51259,709
1654
+ 12-Oct-18 02:35:00,1.51259,1.51288,1.51258,1.51276,474
1655
+ 12-Oct-18 02:40:00,1.51274,1.51303,1.51274,1.5129,546
1656
+ 12-Oct-18 02:45:00,1.5129,1.5129,1.51261,1.51266,293
1657
+ 12-Oct-18 02:50:00,1.51267,1.51276,1.51258,1.5127,372
1658
+ 12-Oct-18 02:55:00,1.5127,1.51277,1.51252,1.51252,327
1659
+ 12-Oct-18 03:00:00,1.51253,1.51253,1.5121,1.51214,325
1660
+ 12-Oct-18 03:05:00,1.51214,1.51224,1.5121,1.51212,258
1661
+ 12-Oct-18 03:10:00,1.51212,1.51246,1.51212,1.51244,329
1662
+ 12-Oct-18 03:15:00,1.51245,1.51252,1.51229,1.51234,440
1663
+ 12-Oct-18 03:20:00,1.51234,1.51234,1.5121,1.51224,376
1664
+ 12-Oct-18 03:25:00,1.51224,1.51228,1.51192,1.51194,346
1665
+ 12-Oct-18 03:30:00,1.51194,1.51238,1.51192,1.51232,384
1666
+ 12-Oct-18 03:35:00,1.51233,1.51236,1.51209,1.5121,459
1667
+ 12-Oct-18 03:40:00,1.51208,1.51228,1.51188,1.51194,455
1668
+ 12-Oct-18 03:45:00,1.51195,1.512,1.51177,1.51185,301
1669
+ 12-Oct-18 03:50:00,1.51185,1.51192,1.51165,1.51167,400
1670
+ 12-Oct-18 03:55:00,1.51166,1.51178,1.51136,1.51158,451
1671
+ 12-Oct-18 04:00:00,1.51158,1.51186,1.51158,1.51178,324
1672
+ 12-Oct-18 04:05:00,1.51177,1.51202,1.51175,1.51202,252
1673
+ 12-Oct-18 04:10:00,1.51202,1.51202,1.51184,1.51202,234
1674
+ 12-Oct-18 04:15:00,1.51202,1.51205,1.51179,1.51197,514
1675
+ 12-Oct-18 04:20:00,1.51197,1.51211,1.5118,1.51183,363
1676
+ 12-Oct-18 04:25:00,1.51183,1.51217,1.51179,1.51216,224
1677
+ 12-Oct-18 04:30:00,1.51216,1.51223,1.51203,1.51203,309
1678
+ 12-Oct-18 04:35:00,1.51203,1.51209,1.51192,1.51194,462
1679
+ 12-Oct-18 04:40:00,1.51196,1.5121,1.51188,1.51197,411
1680
+ 12-Oct-18 04:45:00,1.51196,1.51206,1.51191,1.51206,267
1681
+ 12-Oct-18 04:50:00,1.51206,1.51209,1.51194,1.51194,332
1682
+ 12-Oct-18 04:55:00,1.51194,1.51196,1.51156,1.5116,495
1683
+ 12-Oct-18 05:00:00,1.51158,1.51226,1.5115,1.51221,457
1684
+ 12-Oct-18 05:05:00,1.5122,1.51242,1.51211,1.5124,404
1685
+ 12-Oct-18 05:10:00,1.5124,1.51248,1.51126,1.51141,740
1686
+ 12-Oct-18 05:15:00,1.5114,1.5114,1.51116,1.51127,394
1687
+ 12-Oct-18 05:20:00,1.51132,1.51134,1.51103,1.51107,409
1688
+ 12-Oct-18 05:25:00,1.51107,1.51112,1.51088,1.51099,511
1689
+ 12-Oct-18 05:30:00,1.51099,1.51122,1.5106,1.51064,605
1690
+ 12-Oct-18 05:35:00,1.51063,1.51076,1.51036,1.51048,802
1691
+ 12-Oct-18 05:40:00,1.5105,1.51056,1.51012,1.51021,576
1692
+ 12-Oct-18 05:45:00,1.51018,1.5104,1.51008,1.51034,423
1693
+ 12-Oct-18 05:50:00,1.51031,1.51031,1.50965,1.50992,584
1694
+ 12-Oct-18 05:55:00,1.50989,1.50992,1.50952,1.50961,547
1695
+ 12-Oct-18 06:00:00,1.50962,1.51002,1.50934,1.50991,784
1696
+ 12-Oct-18 06:05:00,1.5099,1.51006,1.50956,1.50972,606
1697
+ 12-Oct-18 06:10:00,1.50972,1.50982,1.509,1.50912,799
1698
+ 12-Oct-18 06:15:00,1.50914,1.50914,1.50864,1.50886,865
1699
+ 12-Oct-18 06:20:00,1.50886,1.5091,1.5087,1.50901,580
1700
+ 12-Oct-18 06:25:00,1.50901,1.5091,1.5086,1.50867,899
1701
+ 12-Oct-18 06:30:00,1.50868,1.50886,1.5082,1.5082,803
1702
+ 12-Oct-18 06:35:00,1.5082,1.5087,1.5082,1.50842,751
1703
+ 12-Oct-18 06:40:00,1.50842,1.50854,1.50812,1.50853,653
1704
+ 12-Oct-18 06:45:00,1.50853,1.5087,1.50832,1.50854,687
1705
+ 12-Oct-18 06:50:00,1.50853,1.50854,1.50814,1.50814,778
1706
+ 12-Oct-18 06:55:00,1.5081,1.50828,1.50801,1.50807,750
1707
+ 12-Oct-18 07:00:00,1.50808,1.50942,1.50807,1.50906,1305
1708
+ 12-Oct-18 07:05:00,1.50906,1.50916,1.50859,1.50868,962
1709
+ 12-Oct-18 07:10:00,1.50868,1.50876,1.50794,1.5084,970
1710
+ 12-Oct-18 07:15:00,1.50839,1.50891,1.50835,1.5088,684
1711
+ 12-Oct-18 07:20:00,1.50881,1.50906,1.50851,1.50856,738
1712
+ 12-Oct-18 07:25:00,1.50854,1.50902,1.50852,1.5088,724
1713
+ 12-Oct-18 07:30:00,1.50881,1.50924,1.50881,1.50917,704
1714
+ 12-Oct-18 07:35:00,1.50916,1.5094,1.50893,1.5093,610
1715
+ 12-Oct-18 07:40:00,1.50932,1.50979,1.50926,1.50968,787
1716
+ 12-Oct-18 07:45:00,1.50968,1.51,1.50942,1.50942,917
1717
+ 12-Oct-18 07:50:00,1.50942,1.50948,1.50866,1.50866,665
1718
+ 12-Oct-18 07:55:00,1.50867,1.5089,1.5086,1.50874,823
1719
+ 12-Oct-18 08:00:00,1.50874,1.5089,1.5083,1.50864,910
1720
+ 12-Oct-18 08:05:00,1.50864,1.50864,1.50823,1.50823,710
1721
+ 12-Oct-18 08:10:00,1.50824,1.50828,1.50735,1.50753,1221
1722
+ 12-Oct-18 08:15:00,1.50752,1.50768,1.50722,1.50752,1054
1723
+ 12-Oct-18 08:20:00,1.50752,1.50755,1.50684,1.50732,1261
1724
+ 12-Oct-18 08:25:00,1.50732,1.50802,1.50728,1.5078,836
1725
+ 12-Oct-18 08:30:00,1.5078,1.50828,1.50774,1.50818,779
1726
+ 12-Oct-18 08:35:00,1.50818,1.50833,1.50792,1.50814,578
1727
+ 12-Oct-18 08:40:00,1.50816,1.50866,1.5081,1.50848,754
1728
+ 12-Oct-18 08:45:00,1.5085,1.50893,1.50834,1.50884,936
1729
+ 12-Oct-18 08:50:00,1.50882,1.50886,1.50844,1.50884,767
1730
+ 12-Oct-18 08:55:00,1.50884,1.509,1.50845,1.50852,641
1731
+ 12-Oct-18 09:00:00,1.50853,1.50894,1.50852,1.50874,796
1732
+ 12-Oct-18 09:05:00,1.50874,1.50888,1.50844,1.5087,804
1733
+ 12-Oct-18 09:10:00,1.5087,1.50892,1.50859,1.50882,617
1734
+ 12-Oct-18 09:15:00,1.50882,1.50884,1.50824,1.50845,777
1735
+ 12-Oct-18 09:20:00,1.50842,1.50863,1.50808,1.50819,977
1736
+ 12-Oct-18 09:25:00,1.5082,1.50834,1.50795,1.50816,774
1737
+ 12-Oct-18 09:30:00,1.50812,1.50852,1.50804,1.50834,668
1738
+ 12-Oct-18 09:35:00,1.50834,1.50836,1.50768,1.50796,605
1739
+ 12-Oct-18 09:40:00,1.50796,1.50798,1.50742,1.5076,485
1740
+ 12-Oct-18 09:45:00,1.5076,1.50778,1.50745,1.50776,669
1741
+ 12-Oct-18 09:50:00,1.50776,1.50786,1.50734,1.50758,546
1742
+ 12-Oct-18 09:55:00,1.50758,1.50766,1.5072,1.50724,539
1743
+ 12-Oct-18 10:00:00,1.50724,1.50729,1.50646,1.50678,1050
1744
+ 12-Oct-18 10:05:00,1.50678,1.50686,1.50629,1.50664,879
1745
+ 12-Oct-18 10:10:00,1.50664,1.5068,1.5064,1.50643,588
1746
+ 12-Oct-18 10:15:00,1.50642,1.5065,1.50588,1.50616,667
1747
+ 12-Oct-18 10:20:00,1.50614,1.50696,1.50593,1.5069,809
1748
+ 12-Oct-18 10:25:00,1.5069,1.5072,1.5065,1.50682,810
1749
+ 12-Oct-18 10:30:00,1.5068,1.50754,1.5068,1.50752,492
1750
+ 12-Oct-18 10:35:00,1.50754,1.50756,1.50716,1.50738,748
1751
+ 12-Oct-18 10:40:00,1.50738,1.50746,1.50586,1.50611,866
1752
+ 12-Oct-18 10:45:00,1.50612,1.50655,1.50588,1.50618,928
1753
+ 12-Oct-18 10:50:00,1.50616,1.50654,1.50586,1.50634,786
1754
+ 12-Oct-18 10:55:00,1.50635,1.50683,1.5062,1.5063,658
1755
+ 12-Oct-18 11:00:00,1.5063,1.50716,1.50626,1.50706,556
1756
+ 12-Oct-18 11:05:00,1.50706,1.5073,1.50686,1.50715,574
1757
+ 12-Oct-18 11:10:00,1.50714,1.50754,1.5071,1.50742,696
1758
+ 12-Oct-18 11:15:00,1.5074,1.50742,1.507,1.50719,719
1759
+ 12-Oct-18 11:20:00,1.5072,1.5072,1.50645,1.50674,821
1760
+ 12-Oct-18 11:25:00,1.50674,1.50695,1.50636,1.50642,595
1761
+ 12-Oct-18 11:30:00,1.50642,1.50659,1.50636,1.50657,484
1762
+ 12-Oct-18 11:35:00,1.50656,1.5067,1.50604,1.50612,401
1763
+ 12-Oct-18 11:40:00,1.50613,1.50613,1.50558,1.50569,492
1764
+ 12-Oct-18 11:45:00,1.50564,1.50604,1.5056,1.50597,553
1765
+ 12-Oct-18 11:50:00,1.50597,1.50618,1.50558,1.50575,772
1766
+ 12-Oct-18 11:55:00,1.50572,1.50605,1.50538,1.506,965
1767
+ 12-Oct-18 12:00:00,1.50603,1.50642,1.50582,1.50626,664
1768
+ 12-Oct-18 12:05:00,1.50626,1.50652,1.50552,1.50552,535
1769
+ 12-Oct-18 12:10:00,1.50553,1.50565,1.50492,1.50537,858
1770
+ 12-Oct-18 12:15:00,1.50538,1.50611,1.50534,1.50588,787
1771
+ 12-Oct-18 12:20:00,1.50586,1.50629,1.5057,1.50571,652
1772
+ 12-Oct-18 12:25:00,1.50574,1.50579,1.50535,1.50576,658
1773
+ 12-Oct-18 12:30:00,1.50575,1.50648,1.50522,1.50544,1710
1774
+ 12-Oct-18 12:35:00,1.50545,1.50576,1.50525,1.50552,1307
1775
+ 12-Oct-18 12:40:00,1.50554,1.50556,1.5047,1.50481,1075
1776
+ 12-Oct-18 12:45:00,1.50481,1.50484,1.50368,1.50402,1360
1777
+ 12-Oct-18 12:50:00,1.50402,1.50409,1.50364,1.50366,853
1778
+ 12-Oct-18 12:55:00,1.50364,1.50439,1.5034,1.50438,928
1779
+ 12-Oct-18 13:00:00,1.50438,1.50464,1.50399,1.5045,1115
1780
+ 12-Oct-18 13:05:00,1.5045,1.50451,1.50379,1.50392,681
1781
+ 12-Oct-18 13:10:00,1.5039,1.5039,1.50283,1.50292,772
1782
+ 12-Oct-18 13:15:00,1.50294,1.50352,1.5027,1.5035,1179
1783
+ 12-Oct-18 13:20:00,1.50351,1.50374,1.50346,1.50352,723
1784
+ 12-Oct-18 13:25:00,1.50353,1.50396,1.50318,1.50387,970
1785
+ 12-Oct-18 13:30:00,1.5039,1.5048,1.50384,1.50467,1170
1786
+ 12-Oct-18 13:35:00,1.50466,1.5048,1.50408,1.50454,1236
1787
+ 12-Oct-18 13:40:00,1.50452,1.50469,1.50374,1.50431,1352
1788
+ 12-Oct-18 13:45:00,1.50434,1.50462,1.50357,1.50415,1737
1789
+ 12-Oct-18 13:50:00,1.50412,1.50458,1.5039,1.50418,1343
1790
+ 12-Oct-18 13:55:00,1.50416,1.5043,1.5035,1.50368,1155
1791
+ 12-Oct-18 14:00:00,1.50368,1.50405,1.50332,1.50396,1605
1792
+ 12-Oct-18 14:05:00,1.50394,1.50413,1.50296,1.50304,1396
1793
+ 12-Oct-18 14:10:00,1.50304,1.50385,1.5029,1.50374,1160
1794
+ 12-Oct-18 14:15:00,1.50375,1.50454,1.50374,1.50452,1337
1795
+ 12-Oct-18 14:20:00,1.5045,1.50462,1.50416,1.50447,936
1796
+ 12-Oct-18 14:25:00,1.50448,1.50574,1.50446,1.50574,1272
1797
+ 12-Oct-18 14:30:00,1.50573,1.50584,1.50493,1.50514,1216
1798
+ 12-Oct-18 14:35:00,1.50514,1.50564,1.50506,1.50509,1086
1799
+ 12-Oct-18 14:40:00,1.5051,1.50543,1.50462,1.5048,1085
1800
+ 12-Oct-18 14:45:00,1.5048,1.50548,1.50459,1.50548,1244
1801
+ 12-Oct-18 14:50:00,1.5055,1.5058,1.50494,1.50578,1180
1802
+ 12-Oct-18 14:55:00,1.5058,1.50621,1.50558,1.50614,1745
1803
+ 12-Oct-18 15:00:00,1.50614,1.50648,1.50594,1.50648,1605
1804
+ 12-Oct-18 15:05:00,1.50646,1.50693,1.5059,1.50604,1354
1805
+ 12-Oct-18 15:10:00,1.50604,1.50643,1.50577,1.50626,862
1806
+ 12-Oct-18 15:15:00,1.50626,1.50634,1.50582,1.5061,878
1807
+ 12-Oct-18 15:20:00,1.50614,1.50646,1.50594,1.50604,973
1808
+ 12-Oct-18 15:25:00,1.50604,1.50612,1.50572,1.50588,910
1809
+ 12-Oct-18 15:30:00,1.50588,1.50732,1.50582,1.50706,939
1810
+ 12-Oct-18 15:35:00,1.50705,1.5074,1.50692,1.50706,1172
1811
+ 12-Oct-18 15:40:00,1.50706,1.50718,1.5065,1.50657,926
1812
+ 12-Oct-18 15:45:00,1.50657,1.50674,1.50626,1.50638,1046
1813
+ 12-Oct-18 15:50:00,1.50641,1.50648,1.5056,1.50576,1107
1814
+ 12-Oct-18 15:55:00,1.50576,1.50582,1.50504,1.50523,1471
1815
+ 12-Oct-18 16:00:00,1.50524,1.50638,1.50513,1.50623,1163
1816
+ 12-Oct-18 16:05:00,1.50624,1.50688,1.50624,1.5066,1111
1817
+ 12-Oct-18 16:10:00,1.5066,1.50703,1.50652,1.50664,923
1818
+ 12-Oct-18 16:15:00,1.50664,1.50692,1.50652,1.5066,1129
1819
+ 12-Oct-18 16:20:00,1.50662,1.50691,1.50599,1.50614,844
1820
+ 12-Oct-18 16:25:00,1.50614,1.50674,1.50606,1.50616,1244
1821
+ 12-Oct-18 16:30:00,1.50616,1.50689,1.50616,1.50688,1068
1822
+ 12-Oct-18 16:35:00,1.50687,1.50718,1.50674,1.50718,737
1823
+ 12-Oct-18 16:40:00,1.50719,1.50766,1.50719,1.50756,734
1824
+ 12-Oct-18 16:45:00,1.50755,1.50817,1.50738,1.50802,1089
1825
+ 12-Oct-18 16:50:00,1.50802,1.50857,1.508,1.50846,936
1826
+ 12-Oct-18 16:55:00,1.50845,1.50876,1.5077,1.50804,1318
1827
+ 12-Oct-18 17:00:00,1.50804,1.5083,1.50776,1.50778,1059
1828
+ 12-Oct-18 17:05:00,1.5078,1.5079,1.50677,1.50688,975
1829
+ 12-Oct-18 17:10:00,1.50687,1.50701,1.50654,1.50694,742
1830
+ 12-Oct-18 17:15:00,1.50696,1.5074,1.50682,1.50736,703
1831
+ 12-Oct-18 17:20:00,1.50734,1.50738,1.50664,1.50676,968
1832
+ 12-Oct-18 17:25:00,1.50674,1.5074,1.50668,1.50738,838
1833
+ 12-Oct-18 17:30:00,1.50739,1.50768,1.50726,1.50756,809
1834
+ 12-Oct-18 17:35:00,1.50755,1.508,1.50751,1.50779,606
1835
+ 12-Oct-18 17:40:00,1.5078,1.50794,1.50754,1.50768,494
1836
+ 12-Oct-18 17:45:00,1.50768,1.50771,1.50728,1.5075,700
1837
+ 12-Oct-18 17:50:00,1.50752,1.50796,1.50736,1.50766,611
1838
+ 12-Oct-18 17:55:00,1.50767,1.50784,1.50738,1.50751,1050
1839
+ 12-Oct-18 18:00:00,1.50751,1.50766,1.5072,1.50764,1028
1840
+ 12-Oct-18 18:05:00,1.50763,1.50819,1.5076,1.50792,820
1841
+ 12-Oct-18 18:10:00,1.50792,1.50835,1.50792,1.5082,943
1842
+ 12-Oct-18 18:15:00,1.5082,1.50836,1.50764,1.50766,1351
1843
+ 12-Oct-18 18:20:00,1.50763,1.50793,1.50745,1.5076,864
1844
+ 12-Oct-18 18:25:00,1.50761,1.50799,1.5074,1.5075,670
1845
+ 12-Oct-18 18:30:00,1.50752,1.50828,1.50748,1.50812,700
1846
+ 12-Oct-18 18:35:00,1.50811,1.50822,1.50792,1.50804,543
1847
+ 12-Oct-18 18:40:00,1.50804,1.50843,1.50792,1.50824,475
1848
+ 12-Oct-18 18:45:00,1.50823,1.5083,1.50799,1.50821,433
1849
+ 12-Oct-18 18:50:00,1.5082,1.50828,1.50786,1.50786,683
1850
+ 12-Oct-18 18:55:00,1.50788,1.50885,1.50786,1.50874,1398
1851
+ 12-Oct-18 19:00:00,1.50874,1.50924,1.50865,1.50909,1258
1852
+ 12-Oct-18 19:05:00,1.50908,1.50908,1.50817,1.50821,883
1853
+ 12-Oct-18 19:10:00,1.50821,1.50835,1.50788,1.50825,1153
1854
+ 12-Oct-18 19:15:00,1.50825,1.50844,1.50802,1.50806,538
1855
+ 12-Oct-18 19:20:00,1.50806,1.50826,1.50791,1.50814,590
1856
+ 12-Oct-18 19:25:00,1.50813,1.50822,1.50764,1.50772,778
1857
+ 12-Oct-18 19:30:00,1.50773,1.50784,1.50746,1.50753,802
1858
+ 12-Oct-18 19:35:00,1.50752,1.50784,1.50748,1.5075,493
1859
+ 12-Oct-18 19:40:00,1.50749,1.50757,1.50728,1.50732,479
1860
+ 12-Oct-18 19:45:00,1.50732,1.5075,1.50717,1.50717,597
1861
+ 12-Oct-18 19:50:00,1.50718,1.50722,1.50662,1.50662,763
1862
+ 12-Oct-18 19:55:00,1.50664,1.50688,1.5065,1.50678,800
1863
+ 12-Oct-18 20:00:00,1.50676,1.50683,1.50644,1.50652,520
1864
+ 12-Oct-18 20:05:00,1.50651,1.50653,1.50619,1.50629,261
1865
+ 12-Oct-18 20:10:00,1.50629,1.50654,1.50624,1.50631,209
1866
+ 12-Oct-18 20:15:00,1.50632,1.50634,1.50606,1.50617,120
1867
+ 12-Oct-18 20:20:00,1.50616,1.50619,1.50584,1.50594,296
1868
+ 12-Oct-18 20:25:00,1.50593,1.50606,1.50557,1.50606,583
1869
+ 12-Oct-18 20:30:00,1.50606,1.5061,1.50582,1.506,292
1870
+ 12-Oct-18 20:35:00,1.50601,1.50645,1.50598,1.50643,367
1871
+ 12-Oct-18 20:40:00,1.50643,1.50674,1.5061,1.50618,607
1872
+ 12-Oct-18 20:45:00,1.50618,1.50626,1.50558,1.50576,519
1873
+ 12-Oct-18 20:50:00,1.50574,1.50576,1.50504,1.50514,613
1874
+ 12-Oct-18 20:55:00,1.50516,1.50594,1.50489,1.50531,617
1875
+ 14-Oct-18 21:00:00,1.50246,1.50285,1.50246,1.50285,24
1876
+ 14-Oct-18 21:05:00,1.50286,1.50347,1.50285,1.50292,69
1877
+ 14-Oct-18 21:10:00,1.503,1.50366,1.50298,1.50346,39
1878
+ 14-Oct-18 21:15:00,1.50346,1.50398,1.50315,1.50366,572
1879
+ 14-Oct-18 21:20:00,1.50367,1.50396,1.50334,1.50346,326
1880
+ 14-Oct-18 21:25:00,1.50348,1.50367,1.50305,1.50321,123
1881
+ 14-Oct-18 21:30:00,1.5032,1.50345,1.50312,1.50345,109
1882
+ 14-Oct-18 21:35:00,1.50346,1.50426,1.50339,1.50412,108
1883
+ 14-Oct-18 21:40:00,1.50411,1.50415,1.50408,1.50411,19
1884
+ 14-Oct-18 21:45:00,1.5041,1.50426,1.50408,1.50426,56
1885
+ 14-Oct-18 21:50:00,1.50426,1.50432,1.50424,1.50432,19
1886
+ 14-Oct-18 21:55:00,1.50431,1.50443,1.50416,1.50443,155
1887
+ 14-Oct-18 22:00:00,1.50443,1.50526,1.50443,1.50452,499
1888
+ 14-Oct-18 22:05:00,1.50452,1.50462,1.5039,1.50404,338
1889
+ 14-Oct-18 22:10:00,1.50402,1.50495,1.50396,1.50495,313
1890
+ 14-Oct-18 22:15:00,1.50496,1.50496,1.50456,1.50458,242
1891
+ 14-Oct-18 22:20:00,1.50458,1.50458,1.50429,1.50442,315
1892
+ 14-Oct-18 22:25:00,1.50442,1.50448,1.50432,1.50443,345
1893
+ 14-Oct-18 22:30:00,1.50442,1.50446,1.504,1.50402,339
1894
+ 14-Oct-18 22:35:00,1.50402,1.50438,1.50402,1.50427,305
1895
+ 14-Oct-18 22:40:00,1.50428,1.50432,1.50414,1.50426,248
1896
+ 14-Oct-18 22:45:00,1.50426,1.50432,1.50409,1.50416,260
1897
+ 14-Oct-18 22:50:00,1.50416,1.50418,1.50398,1.50404,377
1898
+ 14-Oct-18 22:55:00,1.50404,1.50414,1.50398,1.50405,222
1899
+ 14-Oct-18 23:00:00,1.50406,1.50428,1.50406,1.50422,422
1900
+ 14-Oct-18 23:05:00,1.50421,1.50422,1.50397,1.50412,423
1901
+ 14-Oct-18 23:10:00,1.50412,1.5042,1.50409,1.5042,430
1902
+ 14-Oct-18 23:15:00,1.5042,1.50436,1.50414,1.50434,466
1903
+ 14-Oct-18 23:20:00,1.50433,1.50445,1.50426,1.50438,395
1904
+ 14-Oct-18 23:25:00,1.50437,1.50451,1.50434,1.5045,384
1905
+ 14-Oct-18 23:30:00,1.5045,1.50468,1.50449,1.50468,428
1906
+ 14-Oct-18 23:35:00,1.50468,1.50469,1.50452,1.50452,605
1907
+ 14-Oct-18 23:40:00,1.50452,1.50461,1.50442,1.50454,420
1908
+ 14-Oct-18 23:45:00,1.50454,1.50454,1.50438,1.5045,465
1909
+ 14-Oct-18 23:50:00,1.5045,1.50456,1.50447,1.50454,307
1910
+ 14-Oct-18 23:55:00,1.50454,1.50466,1.50426,1.5043,665
1911
+ 15-Oct-18 00:00:00,1.5043,1.50528,1.50422,1.50526,1039
1912
+ 15-Oct-18 00:05:00,1.50525,1.50533,1.50494,1.50504,997
1913
+ 15-Oct-18 00:10:00,1.50503,1.50536,1.50498,1.50535,610
1914
+ 15-Oct-18 00:15:00,1.50536,1.50551,1.50508,1.50526,621
1915
+ 15-Oct-18 00:20:00,1.50526,1.5055,1.50524,1.50532,417
1916
+ 15-Oct-18 00:25:00,1.50532,1.50533,1.50522,1.5053,308
1917
+ 15-Oct-18 00:30:00,1.5053,1.50538,1.50525,1.50529,436
1918
+ 15-Oct-18 00:35:00,1.5053,1.50543,1.50524,1.50534,643
1919
+ 15-Oct-18 00:40:00,1.50533,1.50556,1.50532,1.50542,442
1920
+ 15-Oct-18 00:45:00,1.50542,1.50563,1.50526,1.5054,719
1921
+ 15-Oct-18 00:50:00,1.5054,1.50549,1.50396,1.5041,1047
1922
+ 15-Oct-18 00:55:00,1.50411,1.5049,1.50411,1.50458,935
1923
+ 15-Oct-18 01:00:00,1.50458,1.50502,1.50458,1.505,846
1924
+ 15-Oct-18 01:05:00,1.505,1.50536,1.50495,1.50534,896
1925
+ 15-Oct-18 01:10:00,1.50534,1.50546,1.505,1.50504,866
1926
+ 15-Oct-18 01:15:00,1.50504,1.50524,1.50488,1.50488,1068
1927
+ 15-Oct-18 01:20:00,1.50488,1.50497,1.50478,1.50494,616
1928
+ 15-Oct-18 01:25:00,1.50492,1.50493,1.50456,1.50468,517
1929
+ 15-Oct-18 01:30:00,1.50468,1.50474,1.50444,1.5045,707
1930
+ 15-Oct-18 01:35:00,1.5045,1.5045,1.50414,1.50421,426
1931
+ 15-Oct-18 01:40:00,1.50423,1.50448,1.50414,1.5044,423
1932
+ 15-Oct-18 01:45:00,1.50441,1.50464,1.5044,1.5046,419
1933
+ 15-Oct-18 01:50:00,1.50462,1.50468,1.50426,1.50442,542
1934
+ 15-Oct-18 01:55:00,1.50442,1.50442,1.50384,1.50389,616
1935
+ 15-Oct-18 02:00:00,1.50388,1.50412,1.50378,1.50382,512
1936
+ 15-Oct-18 02:05:00,1.50383,1.50389,1.50349,1.50357,974
1937
+ 15-Oct-18 02:10:00,1.50356,1.50384,1.50346,1.50383,552
1938
+ 15-Oct-18 02:15:00,1.50382,1.50397,1.50367,1.50378,439
1939
+ 15-Oct-18 02:20:00,1.50378,1.50404,1.50376,1.50397,305
1940
+ 15-Oct-18 02:25:00,1.50398,1.504,1.50384,1.50389,199
1941
+ 15-Oct-18 02:30:00,1.50388,1.50394,1.50376,1.50387,447
1942
+ 15-Oct-18 02:35:00,1.50388,1.50394,1.50371,1.50383,321
1943
+ 15-Oct-18 02:40:00,1.50383,1.50388,1.5038,1.50388,366
1944
+ 15-Oct-18 02:45:00,1.50388,1.50401,1.5038,1.5038,575
1945
+ 15-Oct-18 02:50:00,1.5038,1.5039,1.50372,1.50382,496
1946
+ 15-Oct-18 02:55:00,1.50382,1.50398,1.50367,1.50397,433
1947
+ 15-Oct-18 03:00:00,1.50396,1.50396,1.50369,1.50371,334
1948
+ 15-Oct-18 03:05:00,1.5037,1.5039,1.50368,1.50386,429
1949
+ 15-Oct-18 03:10:00,1.50386,1.50402,1.50382,1.50392,424
1950
+ 15-Oct-18 03:15:00,1.50393,1.50402,1.50389,1.50401,178
1951
+ 15-Oct-18 03:20:00,1.50401,1.50402,1.50387,1.5039,230
1952
+ 15-Oct-18 03:25:00,1.50389,1.50398,1.50378,1.50392,290
1953
+ 15-Oct-18 03:30:00,1.50392,1.50402,1.50386,1.50392,390
1954
+ 15-Oct-18 03:35:00,1.50392,1.50398,1.50388,1.50396,228
1955
+ 15-Oct-18 03:40:00,1.50394,1.50412,1.50386,1.5041,429
1956
+ 15-Oct-18 03:45:00,1.5041,1.50424,1.50406,1.50418,339
1957
+ 15-Oct-18 03:50:00,1.50418,1.50426,1.50416,1.50416,216
1958
+ 15-Oct-18 03:55:00,1.50416,1.50426,1.504,1.50406,372
1959
+ 15-Oct-18 04:00:00,1.50406,1.50406,1.50387,1.50398,328
1960
+ 15-Oct-18 04:05:00,1.50398,1.50408,1.50395,1.50406,276
1961
+ 15-Oct-18 04:10:00,1.50408,1.5041,1.50388,1.50395,249
1962
+ 15-Oct-18 04:15:00,1.50394,1.50407,1.50394,1.50394,304
1963
+ 15-Oct-18 04:20:00,1.50394,1.50395,1.5038,1.50383,320
1964
+ 15-Oct-18 04:25:00,1.50383,1.50386,1.50374,1.50378,275
1965
+ 15-Oct-18 04:30:00,1.50376,1.50392,1.50372,1.5039,373
1966
+ 15-Oct-18 04:35:00,1.5039,1.50412,1.50389,1.5041,300
1967
+ 15-Oct-18 04:40:00,1.5041,1.50432,1.50404,1.50426,460
1968
+ 15-Oct-18 04:45:00,1.50424,1.50444,1.5042,1.50436,316
1969
+ 15-Oct-18 04:50:00,1.50438,1.50442,1.50429,1.5043,189
1970
+ 15-Oct-18 04:55:00,1.5043,1.50437,1.50424,1.50426,263
1971
+ 15-Oct-18 05:00:00,1.50424,1.50456,1.50402,1.50452,511
1972
+ 15-Oct-18 05:05:00,1.5045,1.50455,1.50412,1.50436,480
1973
+ 15-Oct-18 05:10:00,1.50435,1.5045,1.50432,1.5045,226
1974
+ 15-Oct-18 05:15:00,1.5045,1.50482,1.50442,1.50476,250
1975
+ 15-Oct-18 05:20:00,1.50476,1.505,1.50476,1.50491,402
1976
+ 15-Oct-18 05:25:00,1.50492,1.505,1.50482,1.50496,286
1977
+ 15-Oct-18 05:30:00,1.50497,1.50504,1.50485,1.50492,274
1978
+ 15-Oct-18 05:35:00,1.50491,1.505,1.50477,1.50478,332
1979
+ 15-Oct-18 05:40:00,1.50478,1.50488,1.50447,1.5045,500
1980
+ 15-Oct-18 05:45:00,1.50452,1.50452,1.50398,1.50399,617
1981
+ 15-Oct-18 05:50:00,1.504,1.50424,1.50382,1.50418,621
1982
+ 15-Oct-18 05:55:00,1.50418,1.50472,1.50418,1.5047,532
1983
+ 15-Oct-18 06:00:00,1.5047,1.5054,1.50452,1.5052,940
1984
+ 15-Oct-18 06:05:00,1.5052,1.50564,1.5051,1.50535,648
1985
+ 15-Oct-18 06:10:00,1.50534,1.50577,1.5052,1.50577,545
1986
+ 15-Oct-18 06:15:00,1.50576,1.50582,1.50538,1.50544,956
1987
+ 15-Oct-18 06:20:00,1.50541,1.50548,1.50512,1.50524,758
1988
+ 15-Oct-18 06:25:00,1.50524,1.50531,1.50487,1.50513,718
1989
+ 15-Oct-18 06:30:00,1.50513,1.50526,1.5048,1.50498,658
1990
+ 15-Oct-18 06:35:00,1.50501,1.50502,1.50468,1.5047,422
1991
+ 15-Oct-18 06:40:00,1.50469,1.5047,1.50418,1.50456,647
1992
+ 15-Oct-18 06:45:00,1.50457,1.50542,1.50457,1.50538,660
1993
+ 15-Oct-18 06:50:00,1.50538,1.5056,1.50532,1.50556,840
1994
+ 15-Oct-18 06:55:00,1.50556,1.50566,1.50546,1.50557,871
1995
+ 15-Oct-18 07:00:00,1.50558,1.50614,1.50526,1.50598,1320
1996
+ 15-Oct-18 07:05:00,1.50596,1.50664,1.50594,1.50658,896
1997
+ 15-Oct-18 07:10:00,1.50656,1.50672,1.50638,1.5065,815
1998
+ 15-Oct-18 07:15:00,1.5065,1.50684,1.50631,1.50684,1066
1999
+ 15-Oct-18 07:20:00,1.50684,1.50738,1.50668,1.50734,1053
2000
+ 15-Oct-18 07:25:00,1.50734,1.50736,1.50716,1.50728,683
2001
+ 15-Oct-18 07:30:00,1.50728,1.50751,1.50722,1.50734,614