@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","bhd":{"1inch":39.24205306,"aave":0.029635989,"ada":18.4382417,"aed":9.76728723,"afn":170.06823085,"agix":34.92073106,"akt":4.36814231,"algo":31.1548796,"all":219.36510457,"amd":978.33510657,"amp":5920.41551184,"ang":4.78618468,"aoa":2441.27345146,"ape":18.3092846,"apt":4.64819723,"ar":1.35191154,"arb":35.06338684,"ars":3939.84671505,"atom":1.75164162,"ats":32.10484771,"aud":3.87088027,"avax":0.40213912,"awg":4.7606383,"axs":2.67045505,"azm":22606.36366902,"azn":4.52127274,"bake":3700.80227668,"bam":4.56324529,"bat":32.55529739,"bbd":5.31914894,"bch":0.013364139,"bdt":327.46116848,"bef":94.11904872,"bgn":4.56324529,"bhd":1,"bif":7919.50269106,"bmd":2.65957447,"bnb":0.0048147564,"bnd":3.4419875,"bob":18.38890245,"brl":13.79648226,"bsd":2.65957447,"bsv":0.21341814,"bsw":8096.74249848,"btc":0.00004474642,"btcb":42.30039223,"btg":11.27445463,"btn":251.50116005,"btt":10164412.76203327,"busd":2.66103864,"bwp":36.09936902,"byn":7.70678266,"byr":52141.0129533,"bzd":5.35601085,"cad":3.78508662,"cake":2.01367551,"cdf":6152.89267457,"celo":43.34525737,"cfx":62.45418434,"chf":2.15198324,"chz":144.43391431,"clp":2452.47382295,"cnh":18.07554561,"cny":18.06465551,"comp":0.17085798,"cop":9164.06313311,"crc":1194.30851064,"cro":49.58402566,"crv":14.04820455,"cspr":1358.75356774,"cuc":2.66025561,"cup":70.49677713,"cve":257.27648066,"cvx":2.44870106,"cyp":1.36553218,"czk":56.58477814,"dai":2.66171705,"dash":0.08130491,"dcr":0.24151163,"dem":4.56324529,"dfi":3723.06254316,"djf":473.30319418,"dkk":17.43951069,"doge":36.78580774,"dop":158.76027056,"dot":3.26536322,"dydx":16.96228739,"dzd":354.25657136,"eek":36.50596239,"egld":1.01325332,"egp":130.8549616,"enj":93.08898082,"eos":43.84117809,"ern":39.89361702,"esp":388.20354141,"etb":426.13398074,"etc":0.37737832,"eth":0.0016810465,"eur":2.33315027,"eurc":2.34067093,"fei":2.65965186,"fil":3.6694496,"fim":13.87228157,"fjd":5.98483375,"fkp":2.00957489,"flow":94.39540793,"flr":408.1230167,"frax":2.68861862,"frf":15.30446255,"ftt":11.43243872,"gala":1171.51233718,"gbp":2.00957489,"gel":7.01483699,"ggp":2.00957489,"ghc":300272.08831364,"ghs":30.02720883,"gip":2.00957489,"gmd":196.49212771,"gmx":0.49729324,"gnf":23312.3793263,"gno":0.024752038,"grd":795.02095572,"grt":148.47966726,"gt":0.40650122,"gtq":20.27987753,"gusd":2.66577668,"gyd":555.71322037,"hbar":37.59467221,"hkd":20.85873729,"hnl":71.1340562,"hnt":10.44555035,"hot":8835.98169037,"hrk":17.57912074,"ht":66.74160763,"htg":347.2292004,"huf":827.04042287,"icp":1.23706383,"idr":47605.01913537,"iep":1.83750516,"ils":7.94508484,"imp":2.00957489,"imx":22.3875066,"inj":0.56283327,"inr":251.50116005,"iqd":3481.71973351,"irr":3660511.93025223,"isk":335.98600093,"itl":4517.60888027,"jep":2.00957489,"jmd":418.30068981,"jod":1.8856383,"jpy":431.32836774,"kas":87.33540138,"kava":63.34825766,"kcs":0.38576184,"kda":419.90935019,"kes":344.35920481,"kgs":232.64784907,"khr":10695.3916984,"klay":73.43821436,"kmf":1147.83469051,"knc":24.6513579,"kpw":2394.2311166,"krw":4118.66973644,"ksm":0.88348888,"kwd":0.82369686,"kyd":2.21148638,"kzt":1290.4609784,"lak":59618.39534795,"lbp":238677.96127348,"ldo":10.60683918,"leo":0.27913729,"link":0.36531926,"lkr":893.16089838,"lrc":218.63564066,"lrd":485.67568274,"lsl":43.76882375,"ltc":0.062730649,"ltl":8.05590128,"luf":94.11904872,"luna":55.90869612,"lunc":44081.68726721,"lvl":1.63973801,"lyd":17.06783723,"mad":24.96170364,"mana":42.05192657,"mbx":106.85144199,"mdl":46.94915287,"mga":11305.33551343,"mgf":56526.67756721,"mina":69.86526306,"mkd":143.82029122,"mkr":0.0019972819,"mmk":5584.39837261,"mnt":9525.64199218,"mop":21.48449941,"mro":1060.27868859,"mru":106.02786886,"mtl":1.00162141,"mur":125.61561689,"mvr":41.11433912,"mwk":4607.65630077,"mxn":46.51681154,"mxv":5.27684309,"myr":10.82484149,"mzm":169855.81440088,"mzn":169.85581439,"nad":43.76882375,"near":1.43961128,"neo":1.3700713,"nexo":3.68708689,"nft":10074859.91311657,"ngn":3669.52203814,"nio":97.82659186,"nlg":5.1415866,"nok":26.45490138,"npr":402.59048194,"nzd":4.70814064,"okb":0.033536399,"omr":1.02344463,"one":2210.4010942,"op":27.05195745,"ordi":0.67890335,"pab":2.65957447,"paxg":0.00067095867,"pen":9.07274426,"pepe":1139639.72280181,"pgk":11.66998638,"php":163.05876497,"pi":23.17302434,"pkr":738.77944734,"pln":10.00680947,"pol":38.35307928,"pte":467.75463314,"pyg":16148.97949989,"qar":9.68085106,"qnt":0.040781072,"qtum":3.87569258,"rol":122310.36560705,"ron":12.23103657,"rpl":1.95223351,"rsd":273.85425771,"rub":204.83622883,"rune":6.93767479,"rvn":694.8459179,"rwf":3899.45536045,"sand":56.13082564,"sar":9.97340426,"sbd":21.54161864,"scr":38.43455367,"sdd":159631.11340234,"sdg":1596.31113402,"sek":25.87500021,"sgd":3.4419875,"shib":627593.73944003,"shp":2.00957489,"sit":559.11613157,"skk":70.28848513,"sle":60.69163652,"sll":60691.63652633,"snx":12.78171495,"sol":0.035937077,"sos":1516.19284285,"spl":0.44326242,"srd":99.82693883,"srg":99826.93884024,"ssp":12454.91850548,"std":57475.24070428,"stn":57.47524069,"stx":16.16931939,"sui":3.8358596,"svc":23.2712766,"syp":294.0436509,"szl":43.76882375,"thb":88.48354247,"theta":20.35696811,"tjs":24.5921409,"tmm":46671.47419949,"tmt":9.33429484,"tnd":7.84290173,"top":6.4037129,"trl":124063878.38553229,"trx":8.33056862,"try":124.06387838,"ttd":18.05299763,"tusd":2.66708878,"tvd":3.87088027,"twd":84.74387423,"twt":7.53206008,"tzs":6983.62069793,"uah":119.27667745,"ugx":9745.39024386,"uni":0.92735673,"usd":2.65957447,"usdc":2.66133561,"usdd":2.66483947,"usdp":2.66664298,"usdt":2.66465553,"uyu":106.90236907,"uzs":32065.67213553,"val":4517.60888027,"veb":165483890567.79013,"ved":1655.20165287,"vef":165520165.28703925,"ves":1655.20165287,"vet":600.20346253,"vnd":69961.1181629,"vuv":320.60650136,"waves":10.31822598,"wemix":11.2169116,"woo":247.67819386,"wst":7.33358383,"xaf":1530.44625402,"xag":0.046328652,"xau":0.00066973777,"xaut":0.00067105843,"xbt":0.000044729521,"xcd":7.19920513,"xcg":4.78618468,"xch":1.68030157,"xdc":94.62494261,"xdr":1.96095918,"xec":535495.7699071,"xem":5137.9657475,"xlm":14.54973971,"xmr":0.008504817,"xof":1530.44625402,"xpd":0.0021774782,"xpf":278.41888707,"xpt":0.0016960322,"xrp":2.54904625,"xtz":12.8232792,"yer":634.55287785,"zar":43.76882375,"zec":0.0066824495,"zil":920.45940545,"zmk":48321.840375,"zmw":48.32184037,"zwd":962.5,"zwg":71.37397521,"zwl":178343.87912125}}
+{"date":"2026-07-01T1610","bhd":{"1inch":39.71499027,"aave":0.030424309,"ada":17.81687633,"aed":9.76728723,"afn":169.90910255,"agix":35.26236981,"akt":4.39149362,"algo":31.89334133,"all":219.06908455,"amd":978.37697322,"amp":6051.71389074,"ang":4.78823319,"aoa":2437.30687848,"ape":17.88772761,"apt":4.56724864,"ar":1.29946524,"arb":34.26283173,"ars":3946.68936332,"atom":1.74038359,"ats":32.08997846,"aud":3.86228835,"avax":0.39834165,"awg":4.7606383,"axs":2.71521045,"azm":22606.48778572,"azn":4.52129755,"bake":3699.55407891,"bam":4.56113186,"bat":33.54308481,"bbd":5.31914894,"bch":0.012902938,"bdt":327.48581473,"bef":94.07545782,"bgn":4.56113186,"bhd":1,"bif":7912.02505354,"bmd":2.65957447,"bnb":0.0048331654,"bnd":3.44838835,"bob":18.3990216,"brl":13.7530104,"bsd":2.65957447,"bsv":0.19662217,"bsw":8248.50841601,"btc":0.000044995237,"btcb":41.35223463,"btg":9.33781481,"btn":251.9059525,"btt":10186037.32341098,"busd":2.66101202,"bwp":36.01777934,"byn":7.79173165,"byr":52128.1439392,"bzd":5.35238622,"cad":3.78150596,"cake":2.01373848,"cdf":6152.84531388,"celo":43.62286309,"cfx":61.81803574,"chf":2.1528996,"chz":149.7327916,"clp":2453.0498141,"cnh":18.09021665,"cny":18.06934848,"comp":0.17387877,"cop":9116.88766184,"crc":1195.63829787,"cro":49.26840625,"crv":14.10720931,"cspr":1360.51777585,"cuc":2.65959955,"cup":70.47937854,"cve":257.15732402,"cvx":2.48417146,"cyp":1.36489976,"czk":56.60175731,"dai":2.6613088,"dash":0.080394481,"dcr":0.24498755,"dem":4.56113186,"dfi":3079.9476704,"djf":473.42225444,"dkk":17.43142721,"doge":36.75672673,"dop":158.43156814,"dot":3.18041646,"dydx":11.71703814,"dzd":354.35701947,"eek":36.48905479,"egld":1.05063282,"egp":130.92018021,"enj":95.05180785,"eos":42.24113519,"ern":39.89361702,"esp":388.02374636,"etb":424.66816726,"etc":0.38316705,"eth":0.0016717381,"eur":2.33206968,"eurc":2.3278917,"fei":2.66077354,"fil":3.62624149,"fim":13.86585668,"fjd":5.98530404,"fkp":2.00970739,"flow":98.43562822,"flr":413.84572412,"frax":2.68624689,"frf":15.29737434,"ftt":11.42121388,"gala":1154.07709729,"gbp":2.00970739,"gel":7.01234609,"ggp":2.00970739,"ghc":301112.53633149,"ghs":30.11125364,"gip":2.00970739,"gmd":196.51287777,"gmx":0.49250665,"gnf":23320.98256449,"gno":0.02531901,"grd":794.65274465,"grt":148.910015,"gt":0.40850963,"gtq":20.28004737,"gusd":2.66689742,"gyd":555.93657205,"hbar":37.78699237,"hkd":20.86143444,"hnl":71.13516907,"hnt":11.02409255,"hot":9029.09322245,"hrk":17.57097904,"ht":68.85007827,"htg":347.52289274,"huf":830.88401412,"icp":1.24711952,"idr":47729.36464987,"iep":1.83665412,"ils":7.93332141,"imp":2.00970739,"imx":23.0003733,"inj":0.56453066,"inr":251.9059525,"iqd":3482.29112085,"irr":3659608.47378827,"isk":335.34402872,"itl":4515.51656614,"jep":2.00970739,"jmd":418.74344662,"jod":1.8856383,"jpy":432.9491684,"kas":88.24027375,"kava":61.93166952,"kcs":0.39238779,"kda":425.24365364,"kes":344.36442548,"kgs":232.6238329,"khr":10702.32905718,"klay":75.56172117,"kmf":1147.30307505,"knc":24.73126114,"kpw":2393.64019439,"krw":4139.52672537,"ksm":0.88718184,"kwd":0.82325231,"kyd":2.21194064,"kzt":1272.33556585,"lak":59661.53973766,"lbp":238748.14879372,"ldo":10.83576633,"leo":0.28695907,"link":0.36516335,"lkr":892.98369689,"lrc":222.77262154,"lrd":482.25773753,"lsl":43.68916559,"ltc":0.0622525,"ltl":8.05217021,"luf":94.07545782,"luna":57.4352359,"lunc":44699.6040691,"lvl":1.63897856,"lyd":17.07490846,"mad":24.99905947,"mana":42.49577949,"mbx":108.4632317,"mdl":46.95812324,"mga":11273.02043157,"mgf":56365.10215779,"mina":69.20374487,"mkd":143.75010848,"mkr":0.002034353,"mmk":5583.47410633,"mnt":9528.22731697,"mop":21.48727747,"mro":1061.76330045,"mru":106.17633005,"mtl":1.00115753,"mur":125.50286396,"mvr":41.11538157,"mwk":4609.23697713,"mxn":46.62727545,"mxv":5.26632181,"myr":10.88567848,"mzm":169860.38229915,"mzn":169.86038229,"nad":43.68916559,"near":1.44736606,"neo":1.41124984,"nexo":3.68286346,"nft":10103867.21738665,"ngn":3669.67225149,"nio":97.84196638,"nlg":5.13920529,"nok":26.41793455,"npr":403.23845346,"nzd":4.69264295,"okb":0.033524072,"omr":1.02369229,"one":2280.79246455,"op":27.62554691,"ordi":0.73486056,"pab":2.65957447,"paxg":0.00066958763,"pen":9.08377104,"pepe":1138752.14454269,"pgk":11.67297396,"php":163.72937801,"pi":23.10148027,"pkr":739.27411146,"pln":10.03044471,"pol":38.16600902,"pte":467.53799428,"pyg":16153.41666202,"qar":9.68085106,"qnt":0.040949795,"qtum":3.93491021,"rol":122196.45501811,"ron":12.21964551,"rpl":1.87723112,"rsd":273.69198051,"rub":209.3077783,"rune":6.92561141,"rvn":720.91306707,"rwf":3898.51723415,"sand":56.97660739,"sar":9.97340426,"sbd":21.47825827,"scr":37.37335521,"sdd":159621.59743572,"sdg":1596.21597436,"sek":25.87837418,"sgd":3.44838835,"shib":627056.96454572,"shp":2.00970739,"sit":558.85717896,"skk":70.25593128,"sle":60.69154848,"sll":60691.54847508,"snx":12.74229601,"sol":0.03535866,"sos":1516.83927572,"spl":0.44326242,"srd":99.85468298,"srg":99854.68296774,"ssp":12508.23459186,"std":57500.2179975,"stn":57.50021801,"stx":16.34513394,"sui":3.76982824,"svc":23.2712766,"syp":293.97107753,"szl":43.68916559,"thb":88.60187926,"theta":20.74079769,"tjs":24.58983468,"tmm":46665.72051194,"tmt":9.3331441,"tnd":7.84245441,"top":6.37398811,"trl":124126275.29797389,"trx":8.40355588,"try":124.12627529,"ttd":18.04524082,"tusd":2.66612066,"tvd":3.86228835,"twd":84.79753388,"twt":7.31155154,"tzs":6982.16268529,"uah":118.70559306,"ugx":9745.83839973,"uni":0.93534676,"usd":2.65957447,"usdc":2.66064338,"usdd":2.66356957,"usdp":2.66714407,"usdt":2.66375574,"uyu":106.6901646,"uzs":32013.86545463,"val":4515.51656614,"veb":166663747043.04633,"ved":1666.6307591,"vef":166663075.90919366,"ves":1666.6307591,"vet":592.47362598,"vnd":69977.69050729,"vuv":319.59490082,"waves":10.37352154,"wemix":10.47894726,"woo":246.60320088,"wst":7.30883537,"xaf":1529.7374334,"xag":0.046120516,"xau":0.00066884043,"xaut":0.00066992487,"xbt":0.000044989628,"xcd":7.19741787,"xcg":4.78823319,"xch":1.56516676,"xdc":95.84748965,"xdr":1.96108037,"xec":535158.28154838,"xem":5761.97616439,"xlm":13.1507621,"xmr":0.0085343245,"xof":1529.7374334,"xpd":0.002216616,"xpf":278.28993838,"xpt":0.0017229378,"xrp":2.53558973,"xtz":12.90328253,"yer":634.56126809,"zar":43.68916559,"zec":0.0066457601,"zil":924.02909511,"zmk":48032.15979207,"zmw":48.03215979,"zwd":962.5,"zwg":71.35193673,"zwl":178288.81102511}}