@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","ttd":{"1inch":2.17371396,"aave":0.0016416104,"ada":1.02133962,"aed":0.54103409,"afn":9.42049815,"agix":1.9343453,"akt":0.24196216,"algo":1.72574551,"all":12.1511734,"amd":54.19239101,"amp":327.94639606,"ang":0.26511856,"aoa":135.22814887,"ape":1.01419637,"apt":0.25747509,"ar":0.07488571,"arb":1.94224735,"ars":218.23781264,"atom":0.097027743,"ats":1.77836658,"aud":0.21441759,"avax":0.022275476,"awg":0.26370348,"axs":0.14792308,"azm":1252.22215881,"azn":0.25044443,"bake":204.99655248,"bam":0.2527694,"bat":1.8033181,"bbd":0.29464076,"bch":0.00074027256,"bdt":18.1388806,"bef":5.21348591,"bgn":0.2527694,"bhd":0.055392463,"bif":438.68075829,"bmd":0.14732038,"bnb":0.00026670121,"bnd":0.19066016,"bob":1.01860659,"brl":0.76422113,"bsd":0.14732038,"bsv":0.011821756,"bsw":448.49850773,"btc":0.0000024786144,"btcb":2.3431229,"btg":0.62451981,"btn":13.93126866,"btt":563031.85590991,"busd":0.14740148,"bwp":1.99963296,"byn":0.42689767,"byr":2888.21912091,"bzd":0.29668263,"cad":0.20966527,"cake":0.11154245,"cdf":340.82387865,"celo":2.40100056,"cfx":3.45949108,"chf":0.11920365,"chz":8.00055023,"clp":135.84856503,"cnh":1.00124899,"cny":1.00064576,"comp":0.0094642445,"cop":507.62002629,"crc":66.15568976,"cro":2.7465813,"crv":0.77816465,"cspr":75.26470647,"cuc":0.14735811,"cup":3.90499011,"cve":14.25117789,"cvx":0.13563958,"cyp":0.075640191,"czk":3.13437022,"dai":0.14743906,"dash":0.0045036792,"dcr":0.013377924,"dem":0.2527694,"dfi":206.22960346,"djf":26.21742958,"dkk":0.96601745,"doge":2.03765649,"dop":8.79412238,"dot":0.18087651,"dydx":0.93958287,"dzd":19.62314395,"eek":2.02215516,"egld":0.056126597,"egp":7.24837859,"enj":5.15642791,"eos":2.42847083,"ern":2.2098057,"esp":21.50355023,"etb":23.60461068,"etc":0.020903915,"eth":0.000093117304,"eur":0.12923894,"eurc":0.12965553,"fei":0.14732467,"fil":0.20325985,"fim":0.76841984,"fjd":0.33151468,"fkp":0.1113153,"flow":5.22879412,"flr":22.60693902,"frax":0.14892921,"frf":0.84775187,"ftt":0.63327094,"gala":64.89295357,"gbp":0.1113153,"gel":0.3885691,"ggp":0.1113153,"ghc":16632.8104849,"ghs":1.66328105,"gip":0.1113153,"gmd":10.88418288,"gmx":0.027546298,"gnf":1291.33010485,"gno":0.0013710763,"grd":44.03816872,"grt":8.22465445,"gt":0.022517104,"gtq":1.12335236,"gusd":0.14766394,"gyd":30.78232389,"hbar":2.08246148,"hkd":1.15541683,"hnl":3.94029056,"hnt":0.57860476,"hot":489.44678718,"hrk":0.97375079,"ht":3.69698202,"htg":19.23388057,"huf":45.81180587,"icp":0.068524012,"idr":2636.95925204,"iep":0.10178394,"ils":0.44009782,"imp":0.1113153,"imx":1.24009913,"inj":0.031176721,"inr":13.93126866,"iqd":192.86103085,"irr":202764.77096332,"isk":18.61109206,"itl":250.24148189,"jep":0.1113153,"jmd":23.1707054,"jod":0.10445015,"jpy":23.89234057,"kas":4.83772297,"kava":3.50901601,"kcs":0.021368298,"kda":23.25981306,"kes":19.07490445,"kgs":12.88693733,"khr":592.4440869,"klay":4.06792356,"kmf":63.58139041,"knc":1.36549943,"kpw":132.62235809,"krw":228.1432602,"ksm":0.048938625,"kwd":0.045626598,"kyd":0.12249968,"kzt":71.48181175,"lak":3302.40974712,"lbp":13220.96009349,"ldo":0.58753894,"leo":0.015462102,"link":0.020235933,"lkr":49.47438185,"lrc":12.11076659,"lrd":26.90277219,"lsl":2.42446294,"ltc":0.0034748051,"ltl":0.44623621,"luf":5.21348591,"luna":3.09692037,"lunc":2441.79322257,"lvl":0.090829126,"lyd":0.94542954,"mad":1.38269024,"mana":2.32935978,"mbx":5.91876453,"mdl":2.6006292,"mga":626.23037699,"mgf":3131.15188493,"mina":3.87000899,"mkd":7.96656013,"mkr":0.00011063437,"mmk":309.33357917,"mnt":527.6487698,"mop":1.19007933,"mro":58.73144783,"mru":5.87314478,"mtl":0.055482277,"mur":6.95815839,"mvr":2.2774245,"mwk":255.22943028,"mxn":2.57668075,"mxv":0.29229733,"myr":0.59961463,"mzm":9408.73188232,"mzn":9.40873188,"nad":2.42446294,"near":0.079743614,"neo":0.075891624,"nexo":0.20423682,"nft":558071.30305673,"ngn":203.26386303,"nio":5.41885585,"nlg":0.28480514,"nok":1.46540214,"npr":22.3004783,"nzd":0.26079551,"okb":0.0018576637,"omr":0.056691118,"one":122.43956041,"op":1.49847455,"ordi":0.037606129,"pab":0.14732038,"paxg":0.000037166053,"pen":0.50256165,"pepe":63127.45096249,"pgk":0.64642929,"php":9.03222657,"pi":1.28361089,"pkr":40.92281306,"pln":0.55430182,"pol":2.12447152,"pte":25.91008112,"pyg":894.53174637,"qar":0.53624618,"qnt":0.002258964,"qtum":0.21468416,"rol":6775.07237821,"ron":0.67750724,"rpl":0.10813902,"rsd":15.16946179,"rub":11.34638319,"rune":0.38429489,"rvn":38.48922667,"rwf":216.00043603,"sand":3.10922467,"sar":0.55245142,"sbd":1.19324331,"scr":2.12898458,"sdd":8842.36051251,"sdg":88.42360512,"sek":1.43327999,"sgd":0.19066016,"shib":34763.96287194,"shp":0.1113153,"sit":30.97081952,"skk":3.8934523,"sle":3.36185922,"sll":3361.85921918,"snx":0.70801067,"sol":0.0019906432,"sos":83.98565566,"spl":0.024553397,"srd":5.52966,"srg":5529.65999718,"ssp":689.90861012,"std":3183.69513323,"stn":3.18369513,"stx":0.89565842,"sui":0.21247771,"svc":1.28905332,"syp":16.287802,"szl":2.42446294,"thb":4.90132134,"theta":1.1276226,"tjs":1.36221925,"tmm":2585.2478989,"tmt":0.51704958,"tnd":0.43443764,"top":0.35471743,"trl":6872203.76957762,"trx":0.46145071,"try":6.87220377,"ttd":1,"tusd":0.14773662,"tvd":0.21441759,"twd":4.6941719,"twt":0.41721936,"tzs":386.83994979,"uah":6.60702892,"ugx":539.82116666,"uni":0.051368573,"usd":0.14732038,"usdc":0.14741793,"usdd":0.14761202,"usdp":0.14771192,"usdt":0.14760183,"uyu":5.9215855,"uzs":1776.19655126,"val":250.24148189,"veb":9166560253.987331,"ved":91.685696,"vef":9168569.60002429,"ves":91.685696,"vet":33.24674798,"vnd":3875.31863601,"vuv":17.7591837,"waves":0.57155195,"wemix":0.62133236,"woo":13.71950514,"wst":0.40622527,"xaf":84.77518721,"xag":0.0025662581,"xau":0.000037098424,"xaut":0.000037171579,"xbt":0.0000024776783,"xcd":0.3987817,"xcg":0.26511856,"xch":0.093076042,"xdc":5.24150861,"xdr":0.10862236,"xec":29662.42951968,"xem":284.60457659,"xlm":0.80594592,"xmr":0.00047110276,"xof":84.77518721,"xpd":0.00012061588,"xpf":15.42230785,"xpt":0.0000939474,"xrp":0.14119795,"xtz":0.71031302,"yer":35.14944669,"zar":2.42446294,"zec":0.00037015733,"zil":50.98651338,"zmk":2676.6657459,"zmw":2.67666575,"zwd":53.31524545,"zwg":3.95358027,"zwl":9878.90669168}}
+{"date":"2026-07-01T1610","ttd":{"1inch":2.20085676,"aave":0.0016860018,"ada":0.98734489,"aed":0.54126666,"afn":9.41572929,"agix":1.95410913,"akt":0.24336021,"algo":1.76741012,"all":12.13999229,"amd":54.21800589,"amp":335.36343181,"ang":0.26534604,"aoa":135.06646446,"ape":0.9912712,"apt":0.2530999,"ar":0.072011521,"arb":1.89871845,"ars":218.71081698,"atom":0.096445573,"ats":1.77830702,"aud":0.21403363,"avax":0.02207461,"awg":0.26381683,"axs":0.15046684,"azm":1252.76730888,"azn":0.25055346,"bake":205.01550048,"bam":0.25276093,"bat":1.85883276,"bbd":0.29476741,"bch":0.00071503271,"bdt":18.14804346,"bef":5.2133113,"bgn":0.25276093,"bhd":0.055416273,"bif":438.45494391,"bmd":0.14738371,"bnb":0.00026783602,"bnd":0.19109683,"bob":1.01960521,"brl":0.76214059,"bsd":0.14738371,"bsv":0.010896068,"bsw":457.10159794,"btc":0.0000024934683,"btcb":2.29158674,"btg":0.5174669,"btn":13.95968915,"btt":564472.22968615,"busd":0.14746337,"bwp":1.99597111,"byn":0.43178873,"byr":2888.74747898,"bzd":0.2966093,"cad":0.20955697,"cake":0.11159388,"cdf":340.96775841,"celo":2.41741651,"cfx":3.42572517,"chf":0.11930567,"chz":8.29763332,"clp":135.93887928,"cnh":1.00249239,"cny":1.00133596,"comp":0.0096357137,"cop":505.22393968,"crc":66.25781886,"cro":2.73027147,"crv":0.78176897,"cspr":75.3948251,"cuc":0.1473851,"cup":3.90570451,"cve":14.25070059,"cvx":0.13766353,"cyp":0.075637658,"czk":3.13665846,"dai":0.14747982,"dash":0.0044551626,"dcr":0.013576297,"dem":0.25276093,"dfi":170.67922231,"djf":26.23529711,"dkk":0.96598474,"doge":2.03692082,"dop":8.7796871,"dot":0.17624683,"dydx":0.64931459,"dzd":19.63714549,"eek":2.02208744,"egld":0.058222156,"egp":7.25510851,"enj":5.26741698,"eos":2.3408463,"ern":2.21075559,"esp":21.50283003,"etb":23.53352728,"etc":0.02123369,"eth":0.000092641496,"eur":0.12923461,"eurc":0.12900308,"fei":0.14745015,"fil":0.20095279,"fim":0.76839411,"fjd":0.33168325,"fkp":0.11137049,"flow":5.45493569,"flr":22.93378781,"frax":0.14886179,"frf":0.84772348,"ftt":0.63292111,"gala":63.95465201,"gbp":0.11137049,"gel":0.38859809,"ggp":0.11137049,"ghc":16686.53465257,"ghs":1.66865347,"gip":0.11137049,"gmd":10.89001137,"gmx":0.027292883,"gnf":1292.36194692,"gno":0.0014030852,"grd":44.0366938,"grt":8.25203811,"gt":0.022638081,"gtq":1.12384465,"gusd":0.14778952,"gyd":30.8079331,"hbar":2.0940143,"hkd":1.15606296,"hnl":3.94204598,"hnt":0.61091413,"hot":500.35869902,"hrk":0.97371818,"ht":3.81541476,"htg":19.25842365,"huf":46.04449573,"icp":0.069110716,"idr":2644.98352303,"iep":0.10178053,"ils":0.43963511,"imp":0.11137049,"imx":1.27459498,"inj":0.031284186,"inr":13.95968915,"iqd":192.97559699,"irr":202801.86390342,"isk":18.5835164,"itl":250.2331008,"jep":0.11137049,"jmd":23.20520134,"jod":0.10449505,"jpy":23.99242951,"kas":4.88994714,"kava":3.43202233,"kcs":0.021744669,"kda":23.56541859,"kes":19.08339317,"kgs":12.89114593,"khr":593.08319358,"klay":4.187349,"kmf":63.57926094,"knc":1.37051433,"kpw":132.64661955,"krw":229.39714497,"ksm":0.049164311,"kwd":0.045621575,"kyd":0.12257751,"kzt":70.50809564,"lak":3306.22020055,"lbp":13230.53269924,"ldo":0.60047779,"leo":0.015902202,"link":0.020235992,"lkr":49.48582873,"lrc":12.34522851,"lrd":26.72492666,"lsl":2.42109075,"ltc":0.0034498016,"ltl":0.44622127,"luf":5.2133113,"luna":3.18284674,"lunc":2477.0854822,"lvl":0.090826084,"lyd":0.9462278,"mad":1.38535472,"mana":2.35495774,"mbx":6.01062811,"mdl":2.6022442,"mga":624.70878284,"mgf":3123.54391421,"mina":3.83501365,"mkd":7.96609532,"mkr":0.00011273626,"mmk":309.41532788,"mnt":528.01885049,"mop":1.19074484,"mro":58.8389654,"mru":5.88389654,"mtl":0.055480419,"mur":6.95490103,"mvr":2.27846123,"mwk":255.42673672,"mxn":2.58390985,"mxv":0.29183993,"myr":0.60324374,"mzm":9413.02939381,"mzn":9.41302939,"nad":2.42109075,"near":0.080207634,"neo":0.078206207,"nexo":0.20409057,"nft":559918.66862129,"ngn":203.35956096,"nio":5.42203716,"nlg":0.28479561,"nok":1.46398348,"npr":22.3459724,"nzd":0.26004879,"okb":0.0018577791,"omr":0.056729212,"one":126.3930189,"op":1.53090486,"ordi":0.040723234,"pab":0.14738371,"paxg":0.000037106051,"pen":0.50338874,"pepe":63105.40023376,"pgk":0.64687272,"php":9.07327198,"pi":1.28019795,"pkr":40.96781632,"pln":0.55584987,"pol":2.11501799,"pte":25.90921334,"pyg":895.16215489,"qar":0.53647669,"qnt":0.002269285,"qtum":0.21805806,"rol":6771.67216591,"ron":0.67716722,"rpl":0.10402915,"rsd":15.16698963,"rub":11.59905708,"rune":0.38379158,"rvn":39.95031566,"rwf":216.0412971,"sand":3.15743126,"sar":0.5526889,"sbd":1.19024503,"scr":2.07109207,"sdd":8845.63409203,"sdg":88.45634092,"sek":1.43408306,"sgd":0.19109683,"shib":34749.160216,"shp":0.11137049,"sit":30.96978225,"skk":3.8933219,"sle":3.36329945,"sll":3363.2994464,"snx":0.70613056,"sol":0.0019594451,"sos":84.05758008,"spl":0.024563951,"srd":5.53357442,"srg":5533.5744166,"ssp":693.15974852,"std":3186.44780398,"stn":3.1864478,"stx":0.90578641,"sui":0.20890983,"svc":1.28960743,"syp":16.29078162,"szl":2.42109075,"thb":4.90998597,"theta":1.14937772,"tjs":1.362677,"tmm":2586.04032863,"tmt":0.51720807,"tnd":0.4345996,"top":0.35322267,"trl":6878615.61424369,"trx":0.46569375,"try":6.87861561,"ttd":1,"tusd":0.14774647,"tvd":0.21403363,"twd":4.69916333,"twt":0.40517894,"tzs":386.92543664,"uah":6.5782216,"ugx":540.07804576,"uni":0.051833432,"usd":0.14738371,"usdc":0.14744294,"usdd":0.1476051,"usdp":0.14780319,"usdt":0.14761542,"uyu":5.91237134,"uzs":1774.08912223,"val":250.2331008,"veb":9235883780.340683,"ved":92.35846589,"vef":9235846.58860358,"ves":92.35846589,"vet":32.83268047,"vnd":3877.90283255,"vuv":17.71075842,"waves":0.57486191,"wemix":0.58070421,"woo":13.66583041,"wst":0.40502842,"xaf":84.77234792,"xag":0.0025558271,"xau":0.000037064644,"xaut":0.00003712474,"xbt":0.0000024931575,"xcd":0.39885408,"xcg":0.26534604,"xch":0.086735709,"xdc":5.3115107,"xdr":0.10867577,"xec":29656.47766932,"xem":319.30724674,"xlm":0.72876623,"xmr":0.00047294046,"xof":84.77234792,"xpd":0.0001228366,"xpf":15.42179132,"xpt":0.00009547879,"xrp":0.14051293,"xtz":0.71505183,"yer":35.16502075,"zar":2.42109075,"zec":0.00036828326,"zil":51.20624901,"zmk":2661.76330143,"zmw":2.6617633,"zwd":53.3381632,"zwg":3.95405844,"zwl":9880.10150484}}