@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/spl.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-07-01T0440",
+	"date": "2026-07-01T1610",
 	"spl": {
-		"1inch": 88.53006993,
-		"aave": 0.066858791,
-		"ada": 41.59667245,
+		"1inch": 89.59701625,
+		"aave": 0.068637239,
+		"ada": 40.1948722,
 		"aed": 22.03499956,
-		"afn": 383.67392113,
-		"agix": 78.7811677,
-		"akt": 9.85452886,
-		"algo": 70.28540697,
-		"all": 494.88766602,
-		"amd": 2207.12395628,
-		"amp": 13356.45712757,
-		"ang": 10.79763242,
-		"aoa": 5507.51279635,
-		"ape": 41.30574523,
-		"apt": 10.48633275,
-		"ar": 3.04991238,
-		"arb": 79.10299912,
-		"ars": 8888.29401139,
-		"atom": 3.95170342,
-		"ats": 72.42853499,
-		"aud": 8.73270571,
-		"avax": 0.90722584,
+		"afn": 383.31492769,
+		"agix": 79.55190471,
+		"akt": 9.9072094,
+		"algo": 71.9513766,
+		"all": 494.21984486,
+		"amd": 2207.21840744,
+		"amp": 13652.66626447,
+		"ang": 10.80225386,
+		"aoa": 5498.56420789,
+		"ape": 40.35471267,
+		"apt": 10.30371273,
+		"ar": 2.93159352,
+		"arb": 77.29694683,
+		"ars": 8903.73102559,
+		"atom": 3.9263053,
+		"ats": 72.39498995,
+		"aud": 8.71332235,
+		"avax": 0.89865874,
 		"awg": 10.73999979,
-		"axs": 6.02454648,
-		"azm": 50999.9554173,
-		"azn": 10.1999911,
-		"bake": 8349.0097692,
-		"bam": 10.29468117,
-		"bat": 73.44474945,
+		"axs": 6.12551466,
+		"azm": 51000.23542458,
+		"azn": 10.20004708,
+		"bake": 8346.1938351,
+		"bam": 10.28991327,
+		"bat": 75.67319783,
 		"bbd": 11.99999976,
-		"bch": 0.030149497,
-		"bdt": 738.75238132,
-		"bef": 212.33256967,
-		"bgn": 10.29468117,
+		"bch": 0.029109026,
+		"bdt": 738.80798326,
+		"bef": 212.2342286,
+		"bgn": 10.28991327,
 		"bhd": 2.25599995,
-		"bif": 17866.39771371,
+		"bif": 17849.52816379,
 		"bmd": 5.99999988,
-		"bnb": 0.01086209,
-		"bnd": 7.76512364,
-		"bob": 41.48536309,
-		"brl": 31.12486336,
+		"bnb": 0.010903621,
+		"bnd": 7.77956396,
+		"bob": 41.50819189,
+		"brl": 31.02679084,
 		"bsd": 5.99999988,
-		"bsv": 0.48147132,
-		"bsw": 18266.25071125,
-		"btc": 0.00010094792,
-		"btcb": 95.42968297,
-		"btg": 25.43516913,
-		"btn": 567.38660573,
-		"btt": 22930914.73252877,
-		"busd": 6.00330306,
-		"bwp": 81.44017487,
-		"byn": 17.38650133,
-		"byr": 117630.12287004,
-		"bzd": 12.08316024,
-		"cad": 8.53915525,
-		"cake": 4.54285185,
-		"cdf": 13880.92559622,
-		"celo": 97.78689866,
-		"cfx": 140.89663704,
-		"chf": 4.8548741,
-		"chz": 325.84290416,
-		"clp": 5532.78083392,
-		"cnh": 40.77843008,
-		"cny": 40.753862,
-		"comp": 0.3854556,
-		"cop": 20674.12601482,
-		"crc": 2694.35994611,
-		"cro": 111.86155966,
-		"crv": 31.69274883,
-		"cspr": 3065.34798751,
-		"cuc": 6.00153654,
-		"cup": 159.04072602,
-		"cve": 580.41572877,
-		"cvx": 5.52426949,
-		"cyp": 3.08064054,
-		"czk": 127.65525693,
-		"dai": 6.00483354,
-		"dash": 0.18342387,
-		"dcr": 0.54485022,
-		"dem": 10.29468117,
-		"dfi": 8399.2289294,
-		"djf": 1067.7719847,
-		"dkk": 39.34353533,
-		"doge": 82.9887806,
-		"dop": 358.16316322,
-		"dot": 7.36665927,
-		"dydx": 38.26691959,
-		"dzd": 799.202809,
-		"eek": 82.35744951,
-		"egld": 2.28589945,
-		"egp": 295.20878746,
-		"enj": 210.00873654,
-		"eos": 98.90569578,
+		"bsv": 0.4435796,
+		"bsw": 18608.63461435,
+		"btc": 0.00010150925,
+		"btcb": 93.29063945,
+		"btg": 21.0661098,
+		"btn": 568.29981747,
+		"btt": 22979699.74202119,
+		"busd": 6.003243,
+		"bwp": 81.25610855,
+		"byn": 17.57814625,
+		"byr": 117601.09037482,
+		"bzd": 12.07498308,
+		"cad": 8.53107727,
+		"cake": 4.54299393,
+		"cdf": 13880.8187505,
+		"celo": 98.41317715,
+		"cfx": 139.46148585,
+		"chf": 4.8569414,
+		"chz": 337.79717108,
+		"clp": 5534.08026992,
+		"cnh": 40.81152794,
+		"cny": 40.76444936,
+		"comp": 0.39227051,
+		"cop": 20567.69815375,
+		"crc": 2697.35994605,
+		"cro": 111.14952228,
+		"crv": 31.82586356,
+		"cspr": 3069.32804093,
+		"cuc": 6.00005646,
+		"cup": 159.0014748,
+		"cve": 580.14691138,
+		"cvx": 5.60429071,
+		"cyp": 3.0792138,
+		"czk": 127.69356195,
+		"dai": 6.00391254,
+		"dash": 0.18136995,
+		"dcr": 0.5526919,
+		"dem": 10.28991327,
+		"dfi": 6948.36180545,
+		"djf": 1068.04058466,
+		"dkk": 39.32529899,
+		"doge": 82.92317384,
+		"dop": 357.42161057,
+		"dot": 7.1750194,
+		"dydx": 26.43363751,
+		"dzd": 799.42941993,
+		"eek": 82.31930595,
+		"egld": 2.37022759,
+		"egp": 295.35592065,
+		"enj": 214.43687421,
+		"eos": 95.29599907,
 		"ern": 89.9999982,
-		"esp": 875.7871719,
-		"etb": 961.35824133,
-		"etc": 0.85136548,
-		"eth": 0.0037924407,
-		"eur": 5.26358689,
-		"eurc": 5.28055351,
-		"fei": 6.00017448,
-		"fil": 8.27827813,
-		"fim": 31.29586659,
-		"fjd": 13.50178467,
-		"fkp": 4.53360087,
-		"flow": 212.95603602,
-		"flr": 920.72550727,
-		"frax": 6.06552348,
-		"frf": 34.52686683,
-		"ftt": 25.79158124,
-		"gala": 2642.93177982,
-		"gbp": 4.53360087,
-		"gel": 15.82547194,
-		"ggp": 4.53360087,
-		"ghc": 677413.8176873,
-		"ghs": 67.74138177,
-		"gip": 4.53360087,
-		"gmd": 443.28623125,
-		"gmx": 1.12189354,
-		"gnf": 52592.72670829,
-		"gno": 0.055840596,
-		"grd": 1793.56724023,
-		"grt": 334.97012264,
-		"gt": 0.91706674,
-		"gtq": 45.75140278,
-		"gusd": 6.01399206,
-		"gyd": 1253.68900009,
-		"hbar": 84.8135788,
-		"hkd": 47.05731038,
-		"hnl": 160.47842757,
-		"hnt": 23.56516111,
-		"hot": 19933.9742948,
-		"hrk": 39.65849561,
-		"ht": 150.56906381,
-		"htg": 783.34906043,
-		"huf": 1865.80315668,
-		"icp": 2.79081594,
-		"idr": 107396.92102146,
-		"iep": 4.14541156,
-		"ils": 17.92411104,
-		"imp": 4.53360087,
-		"imx": 50.50621387,
-		"inj": 1.26975183,
-		"inr": 567.38660573,
-		"iqd": 7854.7595617,
-		"irr": 8258114.74948675,
-		"isk": 757.98440294,
-		"itl": 10191.72543005,
-		"jep": 4.53360087,
-		"jmd": 943.68633735,
+		"esp": 875.38155427,
+		"etb": 958.05136618,
+		"etc": 0.86442484,
+		"eth": 0.0037714411,
+		"eur": 5.26114909,
+		"eurc": 5.25172357,
+		"fei": 6.00270498,
+		"fil": 8.18080064,
+		"fim": 31.28137203,
+		"fjd": 13.50284565,
+		"fkp": 4.53389979,
+		"flow": 222.07077282,
+		"flr": 933.63593495,
+		"frax": 6.06017286,
+		"frf": 34.51087581,
+		"ftt": 25.766258,
+		"gala": 2603.59787941,
+		"gbp": 4.53389979,
+		"gel": 15.81985246,
+		"ggp": 4.53389979,
+		"ghc": 679309.86837764,
+		"ghs": 67.93098686,
+		"gip": 4.53389979,
+		"gmd": 443.33304337,
+		"gmx": 1.11109498,
+		"gnf": 52612.13561326,
+		"gno": 0.057119686,
+		"grd": 1792.73655609,
+		"grt": 335.94098712,
+		"gt": 0.9215977,
+		"gtq": 45.75178594,
+		"gusd": 6.01652046,
+		"gyd": 1254.19288146,
+		"hbar": 85.24745308,
+		"hkd": 47.06339516,
+		"hnl": 160.48093821,
+		"hnt": 24.8703523,
+		"hot": 20369.63390245,
+		"hrk": 39.64012793,
+		"ht": 155.32577347,
+		"htg": 784.01163034,
+		"huf": 1874.47429837,
+		"icp": 2.81350158,
+		"idr": 107677.44449655,
+		"iep": 4.14349162,
+		"ils": 17.89757274,
+		"imp": 4.53389979,
+		"imx": 51.88884112,
+		"inj": 1.27358115,
+		"inr": 568.29981747,
+		"iqd": 7856.04861152,
+		"irr": 8256076.55174481,
+		"isk": 756.53611367,
+		"itl": 10187.00516948,
+		"jep": 4.53389979,
+		"jmd": 944.68519669,
 		"jod": 4.25399991,
-		"jpy": 973.07677816,
-		"kas": 197.02866158,
-		"kava": 142.91366642,
-		"kcs": 0.87027868,
-		"kda": 947.31547507,
-		"kes": 776.87435052,
-		"kgs": 524.853537,
-		"khr": 24128.80318902,
-		"klay": 165.67660829,
-		"kmf": 2589.51500999,
-		"knc": 55.61346231,
-		"kpw": 5401.38529101,
-		"krw": 9291.71873957,
-		"ksm": 1.99315088,
-		"kwd": 1.85826008,
-		"kyd": 4.98911318,
-		"kzt": 2911.27990905,
-		"lak": 134499.097215,
-		"lbp": 538457.46986383,
-		"ldo": 23.9290287,
-		"leo": 0.62973371,
-		"link": 0.82416022,
-		"lkr": 2014.97094644,
-		"lrc": 493.24199548,
-		"lrd": 1095.68431835,
-		"lsl": 98.74246441,
-		"ltc": 0.14152034,
-		"ltl": 18.17411292,
-		"luf": 212.33256967,
-		"luna": 126.13001592,
-		"lunc": 99448.28448585,
-		"lvl": 3.69924887,
-		"lyd": 38.50504003,
-		"mad": 56.31360229,
-		"mana": 94.86914444,
-		"mbx": 241.05684832,
-		"mdl": 105.91728676,
-		"mga": 25504.8364082,
-		"mgf": 127524.18204114,
-		"mina": 157.61603031,
-		"mkd": 324.45857051,
-		"mkr": 0.004505868,
-		"mmk": 12598.40247663,
-		"mnt": 21489.84790456,
-		"mop": 48.46902971,
-		"mro": 2391.98867362,
-		"mru": 239.19886736,
-		"mtl": 2.25965785,
-		"mur": 283.38882603,
-		"mvr": 92.7539472,
-		"mwk": 10394.87240664,
-		"mxn": 104.94192474,
-		"mxv": 11.90455776,
-		"myr": 24.42084191,
-		"mzm": 383194.70962449,
-		"mzn": 383.1947096,
-		"nad": 98.74246441,
-		"near": 3.24776298,
-		"neo": 3.0908808,
-		"nexo": 8.31806785,
-		"nft": 22728883.50941331,
-		"ngn": 8278.44155247,
-		"nio": 220.69678683,
-		"nlg": 11.59941913,
-		"nok": 59.68225633,
-		"npr": 908.2441091,
-		"nzd": 10.62156507,
-		"okb": 0.075658114,
-		"omr": 2.30889103,
-		"one": 4986.66476879,
-		"op": 61.02921478,
-		"ordi": 1.53160593,
+		"jpy": 976.73330439,
+		"kas": 199.0700536,
+		"kava": 139.71784365,
+		"kcs": 0.88522684,
+		"kda": 959.34966343,
+		"kes": 776.88612834,
+		"kgs": 524.79935652,
+		"khr": 24144.45387011,
+		"klay": 170.46723955,
+		"kmf": 2588.31568555,
+		"knc": 55.79372402,
+		"kpw": 5400.05217054,
+		"krw": 9338.77210566,
+		"ksm": 2.00148218,
+		"kwd": 1.85725718,
+		"kyd": 4.99013798,
+		"kzt": 2870.38897915,
+		"lak": 134596.43095623,
+		"lbp": 538615.81290632,
+		"ldo": 24.44548835,
+		"leo": 0.64737965,
+		"link": 0.8238085,
+		"lkr": 2014.57117989,
+		"lrc": 502.57502415,
+		"lrd": 1087.9734341,
+		"lsl": 98.56275559,
+		"ltc": 0.14044164,
+		"ltl": 18.16569564,
+		"luf": 212.2342286,
+		"luna": 129.57388961,
+		"lunc": 100842.30476303,
+		"lvl": 3.69753557,
+		"lyd": 38.52099271,
+		"mad": 56.39787703,
+		"mana": 95.87047662,
+		"mbx": 244.69304583,
+		"mdl": 105.93752392,
+		"mga": 25431.93358498,
+		"mgf": 127159.66792479,
+		"mina": 156.1236453,
+		"mkd": 324.30023825,
+		"mkr": 0.0045895002,
+		"mmk": 12596.31733195,
+		"mnt": 21495.68039717,
+		"mop": 48.47529701,
+		"mro": 2395.33795791,
+		"mru": 239.53379581,
+		"mtl": 2.25861133,
+		"mur": 283.13445544,
+		"mvr": 92.75629896,
+		"mwk": 10398.43841243,
+		"mxn": 105.19113132,
+		"mxv": 11.88082176,
+		"myr": 24.55809017,
+		"mzm": 383205.01480278,
+		"mzn": 383.20501478,
+		"nad": 98.56275559,
+		"near": 3.26525777,
+		"neo": 3.18377958,
+		"nexo": 8.30853979,
+		"nft": 22794323.9865378,
+		"ngn": 8278.78043378,
+		"nio": 220.73147175,
+		"nlg": 11.59404691,
+		"nok": 59.59885915,
+		"npr": 909.70593281,
+		"nzd": 10.58660229,
+		"okb": 0.075630304,
+		"omr": 2.30944975,
+		"one": 5145.46769711,
+		"op": 62.32323259,
+		"ordi": 1.65784539,
 		"pab": 5.99999988,
-		"paxg": 0.0015136827,
-		"pen": 20.46811063,
-		"pepe": 2571027.16322034,
-		"pgk": 26.32748875,
-		"php": 367.86056642,
-		"pi": 52.27834185,
-		"pkr": 1666.68639987,
-		"pln": 22.57536171,
-		"pol": 86.52454513,
-		"pte": 1055.25443125,
-		"pyg": 36432.09702312,
+		"paxg": 0.0015105897,
+		"pen": 20.49298705,
+		"pepe": 2569024.7867078,
+		"pgk": 26.33422873,
+		"php": 369.37346939,
+		"pi": 52.11693844,
+		"pkr": 1667.8023621,
+		"pln": 22.62868281,
+		"pol": 86.10251462,
+		"pte": 1054.765694,
+		"pyg": 36442.10726068,
 		"qar": 21.83999956,
-		"qnt": 0.092002096,
-		"qtum": 8.74356229,
-		"rol": 275932.17929086,
-		"ron": 27.59321795,
-		"rpl": 4.40423871,
-		"rsd": 617.81519304,
-		"rub": 462.110523,
-		"rune": 15.65139401,
-		"rvn": 1567.57235943,
-		"rwf": 8797.17111724,
-		"sand": 126.63114011,
+		"qnt": 0.092382736,
+		"qtum": 8.87715726,
+		"rol": 275675.19700736,
+		"ron": 27.56751971,
+		"rpl": 4.23503332,
+		"rsd": 617.44909567,
+		"rub": 472.1983384,
+		"rune": 15.62417903,
+		"rvn": 1626.37984679,
+		"rwf": 8795.05470434,
+		"sand": 128.53922371,
 		"sar": 22.49999955,
-		"sbd": 48.59789069,
-		"scr": 86.70835135,
-		"sdd": 360127.78463312,
-		"sdg": 3601.27784631,
-		"sek": 58.37399931,
-		"sgd": 7.76512364,
-		"shib": 1415851.44785967,
-		"shp": 4.53360087,
-		"sit": 1261.36596759,
-		"skk": 158.57081929,
-		"sle": 136.92032924,
-		"sll": 136920.32926499,
-		"snx": 28.83554834,
-		"sol": 0.081074044,
-		"sos": 3420.53098505,
+		"sbd": 48.45494969,
+		"scr": 84.31428767,
+		"sdd": 360106.31661285,
+		"sdg": 3601.06316614,
+		"sek": 58.38161097,
+		"sgd": 7.77956396,
+		"shib": 1414640.48372233,
+		"shp": 4.53389979,
+		"sit": 1260.78177052,
+		"skk": 158.49737779,
+		"sle": 136.92013064,
+		"sll": 136920.13062138,
+		"snx": 28.74661923,
+		"sol": 0.079769134,
+		"sos": 3421.98933758,
 		"spl": 1,
-		"srd": 225.2095695,
-		"srg": 225209.56951939,
-		"ssp": 28098.29558639,
-		"std": 129664.14043558,
-		"stn": 129.66414041,
-		"stx": 36.47798381,
-		"sui": 8.65369909,
+		"srd": 225.27216029,
+		"srg": 225272.16026978,
+		"ssp": 28218.57667487,
+		"std": 129720.48920795,
+		"stn": 129.72048923,
+		"stx": 36.87462142,
+		"sui": 8.50473235,
 		"svc": 52.49999895,
-		"syp": 663.36246317,
-		"szl": 98.74246441,
-		"thb": 199.61886783,
-		"theta": 45.92531914,
-		"tjs": 55.47986877,
-		"tmm": 105290.84368824,
-		"tmt": 21.05816874,
-		"tnd": 17.69358595,
-		"top": 14.44677601,
-		"trl": 279888104.03999877,
-		"trx": 18.79376242,
-		"try": 279.88810402,
-		"ttd": 40.72756185,
-		"tusd": 6.01695216,
-		"tvd": 8.73270571,
-		"twd": 191.18217644,
-		"twt": 16.9923272,
-		"tzs": 15755.04797942,
-		"uah": 269.08817894,
-		"ugx": 21985.59995043,
-		"uni": 2.09211674,
+		"syp": 663.19873764,
+		"szl": 98.56275559,
+		"thb": 199.8858356,
+		"theta": 46.79123864,
+		"tjs": 55.47466593,
+		"tmm": 105277.86336938,
+		"tmt": 21.05557266,
+		"tnd": 17.69257681,
+		"top": 14.37971689,
+		"trl": 280028871.4716517,
+		"trx": 18.95842168,
+		"try": 280.02887146,
+		"ttd": 40.71006249,
+		"tusd": 6.0147681,
+		"tvd": 8.71332235,
+		"twd": 191.30323261,
+		"twt": 16.49485995,
+		"tzs": 15751.75870298,
+		"uah": 267.79981258,
+		"ugx": 21986.61099007,
+		"uni": 2.11014224,
 		"usd": 5.99999988,
-		"usdc": 6.00397302,
-		"usdd": 6.01187772,
-		"usdp": 6.01594644,
-		"usdt": 6.01146276,
-		"uyu": 241.1717398,
-		"uzs": 72340.15489096,
-		"val": 10191.72543005,
-		"veb": 373331649654.3016,
-		"ved": 3734.1348542,
-		"vef": 373413485.4192909,
-		"ves": 3734.1348542,
-		"vet": 1354.05898438,
-		"vnd": 157832.27941885,
-		"vuv": 723.28825259,
-		"waves": 23.27791735,
-		"wemix": 25.30535205,
-		"woo": 558.76199416,
-		"wst": 16.54456479,
-		"xaf": 3452.68668001,
-		"xag": 0.10451744,
-		"xau": 0.0015109284,
-		"xaut": 0.0015139078,
-		"xbt": 0.0001009098,
-		"xcd": 16.24140646,
-		"xcg": 10.79763242,
-		"xch": 3.79076026,
-		"xdc": 213.47386625,
-		"xdr": 4.42392381,
-		"xec": 1208078.43274885,
-		"xem": 11591.25049453,
-		"xlm": 32.82421212,
-		"xmr": 0.019186867,
-		"xof": 3452.68668001,
-		"xpd": 0.0049123907,
-		"xpf": 628.11299668,
-		"xpt": 0.0038262485,
-		"xrp": 5.75064822,
-		"xtz": 28.9293173,
-		"yer": 1431.55126379,
-		"zar": 98.74246441,
-		"zec": 0.015075606,
-		"zil": 2076.55637717,
-		"zmk": 109014.06970572,
-		"zmw": 109.0140697,
+		"usdc": 6.00241134,
+		"usdd": 6.00901284,
+		"usdp": 6.0170769,
+		"usdt": 6.00943284,
+		"uyu": 240.69300653,
+		"uzs": 72223.27902117,
+		"val": 10187.00516948,
+		"veb": 375993405809.2444,
+		"ved": 3759.91891732,
+		"vef": 375991891.7313031,
+		"ves": 3759.91891732,
+		"vet": 1336.62047349,
+		"vnd": 157869.66662705,
+		"vuv": 721.00608184,
+		"waves": 23.40266413,
+		"wemix": 23.64050455,
+		"woo": 556.33681005,
+		"wst": 16.48873227,
+		"xaf": 3451.08758074,
+		"xag": 0.10404788,
+		"xau": 0.001508904,
+		"xaut": 0.0015113505,
+		"xbt": 0.0001014966,
+		"xcd": 16.2373744,
+		"xcg": 10.80225386,
+		"xch": 3.53101613,
+		"xdc": 216.23193234,
+		"xdr": 4.42419723,
+		"xec": 1207317.0590268,
+		"xem": 12999.01796688,
+		"xlm": 29.66811871,
+		"xmr": 0.019253436,
+		"xof": 3451.08758074,
+		"xpd": 0.0050006855,
+		"xpf": 627.82208842,
+		"xpt": 0.0038869475,
+		"xrp": 5.72029033,
+		"xtz": 29.1098048,
+		"yer": 1431.57019217,
+		"zar": 98.56275559,
+		"zec": 0.014992835,
+		"zil": 2084.60959687,
+		"zmk": 108360.55032371,
+		"zmw": 108.36055031,
 		"zwd": 2171.39995657,
-		"zwg": 161.01968486,
-		"zwl": 402343.78325066
+		"zwg": 160.96996604,
+		"zwl": 402219.54962825
 	}
 }