@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/cvx.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","cvx":{"1inch":16.02566097,"aave":0.012102739,"ada":7.52980508,"aed":3.9887626,"afn":69.45242658,"agix":14.26092044,"akt":1.78386099,"algo":12.72302286,"all":89.58427299,"amd":399.53227489,"amp":2417.77798004,"ang":1.95458104,"aoa":996.9667133,"ape":7.4771416,"apt":1.89822976,"ar":0.55209334,"arb":14.31917818,"ars":1608.95373194,"atom":0.71533502,"ats":13.11097062,"aud":1.58078923,"avax":0.16422549,"awg":1.94414842,"axs":1.09055985,"azm":9231.98180576,"azn":1.84639636,"bake":1511.33281695,"bam":1.86353711,"bat":13.29492516,"bbd":2.17223287,"bch":0.0054576441,"bdt":133.72851971,"bef":38.43631634,"bgn":1.86353711,"bhd":0.40837978,"bif":3234.16476108,"bmd":1.08611643,"bnb":0.0019662491,"bnd":1.4056381,"bob":7.50965592,"brl":5.63420438,"bsd":1.08611643,"bsv":0.087155653,"bsw":3306.54591452,"btc":0.000018273533,"btcb":17.27462484,"btg":4.60425929,"btn":102.70798823,"btt":4150940.64039653,"busd":1.08671437,"bwp":14.74225235,"byn":3.1472942,"byr":21293.33536195,"bzd":2.18728653,"cad":1.54575284,"cake":0.82234436,"cdf":2512.71695245,"celo":17.70132664,"cfx":25.50502601,"chf":0.87882644,"chz":58.98389005,"clp":1001.54071854,"cnh":7.38168733,"cny":7.37724003,"comp":0.069774946,"cop":3742.41807972,"crc":487.73144598,"cro":20.24911346,"crv":5.73700267,"cspr":554.88748211,"cuc":1.0863946,"cup":28.78945828,"cve":105.06651239,"cvx":1,"cyp":0.55765573,"czk":23.10807921,"dai":1.08699142,"dash":0.033203281,"dcr":0.098628465,"dem":1.86353711,"dfi":1520.42345967,"djf":193.28745398,"dkk":7.12194353,"doge":15.02258005,"dop":64.83448425,"dot":1.33350831,"dydx":6.92705518,"dzd":144.67122042,"eek":14.90829687,"egld":0.41379217,"egp":53.43852034,"enj":38.01565744,"eos":17.90385063,"ern":16.29174651,"esp":158.53447656,"etb":174.02450101,"etc":0.15411368,"eth":0.00068650538,"eur":0.95281139,"eurc":0.95588268,"fei":1.08614804,"fil":1.49852902,"fim":5.66515929,"fjd":2.44408509,"fkp":0.82066975,"flow":38.54917585,"flr":166.66918748,"frax":1.09797748,"frf":6.25003304,"ftt":4.6687768,"gala":478.4219497,"gbp":0.82066975,"gel":2.86471758,"ggp":0.82066975,"ghc":122625.04915321,"ghs":12.26250491,"gip":0.82066975,"gmd":80.24341175,"gmx":0.20308451,"gnf":9520.30432406,"gno":0.010108232,"grd":324.67048243,"grt":60.63609375,"gt":0.16600688,"gtq":8.28189191,"gusd":1.08864929,"gyd":226.94204229,"hbar":15.35290394,"hkd":8.51828653,"hnl":29.04971017,"hnt":4.26575154,"hot":3608.43625255,"hrk":7.17895745,"ht":27.25592299,"htg":141.80138422,"huf":337.74658536,"icp":0.50519185,"idr":19440.92720772,"iep":0.75039995,"ils":3.24461199,"imp":0.82066975,"imx":9.142605,"inj":0.22984973,"inr":102.70798823,"iqd":1421.86393633,"irr":1494879.05417379,"isk":137.20988891,"itl":1844.90011745,"jep":0.82066975,"jmd":170.82554338,"jod":0.77005655,"jpy":176.14578362,"kas":35.66601194,"kava":25.87014748,"kcs":0.15753733,"kda":171.48248775,"kes":140.62933606,"kgs":95.00867726,"khr":4367.78170124,"klay":29.99068177,"kmf":468.75247757,"knc":10.0671161,"kpw":977.75557497,"krw":1681.98143794,"ksm":0.360799,"kwd":0.33638114,"kyd":0.90312632,"kzt":526.99816955,"lak":24346.94713397,"lbp":97471.25314684,"ldo":4.33161864,"leo":0.11399402,"link":0.149189,"lkr":364.74885055,"lrc":89.28637468,"lrd":198.34012812,"lsl":17.87430258,"ltc":0.025617929,"ltl":3.28986719,"luf":38.43631634,"luna":22.83198098,"lunc":18002.06971702,"lvl":0.66963584,"lyd":6.9701596,"mad":10.19385502,"mana":17.17315649,"mbx":43.6359683,"mdl":19.17308469,"mga":4616.8704218,"mgf":23084.35210903,"mina":28.53156071,"mkd":58.73329879,"mkr":0.00081564956,"mmk":2280.55537489,"mnt":3890.07957439,"mop":8.77383513,"mro":432.99637684,"mru":43.29963768,"mtl":0.40904193,"mur":51.2988779,"mvr":16.79026474,"mwk":1881.67366316,"mxn":18.99652523,"mxv":2.15495601,"myr":4.42064638,"mzm":69365.67999657,"mzn":69.36567999,"nad":17.87430258,"near":0.58790814,"neo":0.55950942,"nexo":1.50573173,"nft":4114369.06772091,"ngn":1498.55860004,"nio":39.95040199,"nlg":2.09972,"nok":10.80364679,"npr":164.40981216,"nzd":1.92270943,"okb":0.013695587,"omr":0.41795409,"one":902.683111,"op":11.04747241,"ordi":0.2772504,"pab":1.08611643,"paxg":0.00027400595,"pen":3.7051253,"pepe":465405.81847071,"pgk":4.76578646,"php":66.58990245,"pi":9.46339456,"pkr":301.70258765,"pln":4.08657864,"pol":15.66262205,"pte":191.02153384,"pyg":6594.91668396,"qar":3.95346382,"qnt":0.016654165,"qtum":1.58275448,"rol":49949.08011179,"ron":4.99490801,"rpl":0.79725269,"rsd":111.83654132,"rub":83.65097392,"rune":2.8332061,"rvn":283.76102259,"rwf":1592.45871946,"sand":22.92269419,"sar":4.07293663,"sbd":8.79716147,"scr":15.69589455,"sdd":65190.11885946,"sdg":651.90118859,"sek":10.56682688,"sgd":1.4056381,"shib":256296.59279784,"shp":0.82066975,"sit":228.33172241,"skk":28.70439605,"sle":24.78523713,"sll":24785.23712952,"snx":5.21979393,"sol":0.014675976,"sos":619.18249853,"spl":0.18101941,"srd":40.76730325,"srg":40767.30325102,"ssp":5086.33687037,"std":23471.7261136,"stn":23.47172611,"stx":6.60322308,"sui":1.5664875,"svc":9.5035188,"syp":120.08148126,"szl":17.87430258,"thb":36.13488955,"theta":8.31337414,"tjs":10.04293307,"tmm":19059.68633284,"tmt":3.81193727,"tnd":3.20288248,"top":2.61514686,"trl":50665179.27324924,"trx":3.40203577,"try":50.66517927,"ttd":7.37247919,"tusd":1.08918513,"tvd":1.58078923,"twd":34.60768465,"twt":3.07594103,"tzs":2851.96947928,"uah":48.71018321,"ugx":3979.8203169,"uni":0.37871374,"usd":1.08611643,"usdc":1.08683565,"usdd":1.08826655,"usdp":1.08900307,"usdt":1.08819144,"uyu":43.65676589,"uzs":13094.97210957,"val":1844.90011745,"veb":67580274706.53036,"ved":675.95088568,"vef":67595088.5683712,"ves":675.95088568,"vet":245.11095756,"vnd":28570.70599442,"vuv":130.92921226,"waves":4.21375485,"wemix":4.58075988,"woo":101.14676614,"wst":2.99488735,"xaf":625.00330343,"xag":0.018919685,"xau":0.00027350736,"xaut":0.00027404669,"xbt":0.000018266632,"xcd":2.9400098,"xcg":1.95458104,"xch":0.68620118,"xdc":38.64291318,"xdr":0.80081608,"xec":218685.6443267,"xem":2098.24131798,"xlm":5.94181949,"xmr":0.0034731953,"xof":625.00330343,"xpd":0.00088923806,"xpf":113.70064365,"xpt":0.00069262525,"xrp":1.04097894,"xtz":5.23676793,"yer":259.1385642,"zar":17.87430258,"zec":0.0027289772,"zil":375.89700885,"zmk":19733.66250735,"zmw":19.73366251,"zwd":393.06553757,"zwg":29.14768824,"zwl":72832.0339937}}
+{"date":"2026-07-01T1610","cvx":{"1inch":15.98721782,"aave":0.012247266,"ada":7.17216046,"aed":3.93180881,"afn":68.39668884,"agix":14.19482123,"akt":1.76779006,"algo":12.83862318,"all":88.18597582,"amd":393.84438147,"amp":2436.10957675,"ang":1.92749706,"aoa":981.13472239,"ape":7.20068154,"apt":1.83854002,"ar":0.52309805,"arb":13.79245847,"ars":1588.73468377,"atom":0.70058916,"ats":12.9177792,"aud":1.55475917,"avax":0.16035191,"awg":1.91638877,"axs":1.09300445,"azm":9100.2123342,"azn":1.82004247,"bake":1489.2506956,"bam":1.83607771,"bat":13.50272528,"bbd":2.1412165,"bch":0.0051940608,"bdt":131.82898992,"bef":37.86995352,"bgn":1.83607771,"bhd":0.4025487,"bif":3184.97542224,"bmd":1.07060825,"bnb":0.0019455845,"bnd":1.38814426,"bob":7.40650228,"brl":5.5362565,"bsd":1.07060825,"bsv":0.079149999,"bsw":3320.42636333,"btc":0.000018112774,"btcb":16.64628841,"btg":3.75892524,"btn":101.40441442,"btt":4100376.11174774,"busd":1.07118694,"bwp":14.49891035,"byn":3.13655147,"byr":20984.11672484,"bzd":2.15459613,"cad":1.52224032,"cake":0.81062781,"cdf":2476.81989996,"celo":17.56032695,"cfx":24.8847701,"chf":0.86664694,"chz":60.27474103,"clp":987.4720207,"cnh":7.28219325,"cny":7.27379279,"comp":0.069994675,"cop":3669.99130233,"crc":481.30264589,"cro":19.83293303,"crv":5.67883881,"cspr":547.67466588,"cuc":1.07061835,"cup":28.37138241,"cve":103.51834721,"cvx":1,"cyp":0.54943863,"czk":22.78496399,"dai":1.07130641,"dash":0.032362694,"dcr":0.098619421,"dem":1.83607771,"dfi":1239.82893957,"djf":190.57551443,"dkk":7.01699841,"doge":14.79637267,"dop":63.77642224,"dot":1.28027252,"dydx":4.7166785,"dzd":142.64595853,"eek":14.68862167,"egld":0.42293088,"egp":52.70174872,"enj":38.26298195,"eos":17.00411418,"ern":16.05912378,"esp":156.19845577,"etb":170.94961987,"etc":0.1542434,"eth":0.00067295601,"eur":0.93877162,"eurc":0.93708979,"fei":1.07109094,"fil":1.45973881,"fim":5.58168262,"fjd":2.40937638,"fkp":0.8090051,"flow":39.62513445,"flr":166.59305943,"frax":1.0813452,"frf":6.1579382,"ftt":4.59759483,"gala":464.5722385,"gbp":0.8090051,"gel":2.82281082,"ggp":0.8090051,"ghc":121212.46091291,"ghs":12.1212461,"gip":0.8090051,"gmd":79.10600404,"gmx":0.19825791,"gnf":9387.83128059,"gno":0.010192135,"grd":319.88643158,"grt":59.94353338,"gt":0.16444502,"gtq":8.16370676,"gusd":1.0735561,"gyd":223.79154595,"hbar":15.21110476,"hkd":8.39774337,"hnl":28.63537004,"hnt":4.43773416,"hot":3634.64976463,"hrk":7.07317482,"ht":27.7155097,"htg":139.89488968,"huf":334.47128211,"icp":0.50202635,"idr":19213.39382778,"iep":0.73934273,"ils":3.19354824,"imp":0.8090051,"imx":9.25877044,"inj":0.22725109,"inr":101.40441442,"iqd":1401.79177365,"irr":1473170.64407203,"isk":134.99230377,"itl":1817.71533641,"jep":0.8090051,"jmd":168.56463127,"jod":0.75906125,"jpy":174.28312614,"kas":35.52100774,"kava":24.93051323,"kcs":0.1579552,"kda":171.18128117,"kes":138.62345279,"kgs":93.64242219,"khr":4308.20867947,"klay":30.41727284,"kmf":461.84536464,"knc":9.95553709,"kpw":963.55675535,"krw":1666.36111372,"ksm":0.3571339,"kwd":0.33139915,"kyd":0.89041383,"kzt":512.17703163,"lak":24016.67543159,"lbp":96107.75760538,"ldo":4.36192368,"leo":0.115515,"link":0.14699603,"lkr":359.46942885,"lrc":89.67682983,"lrd":194.13222668,"lsl":17.58701693,"ltc":0.025059663,"ltl":3.24139067,"luf":37.86995352,"luna":23.12047971,"lunc":17993.76763604,"lvl":0.65976869,"lyd":6.87348225,"mad":10.06333896,"mana":17.10662091,"mbx":43.66173323,"mdl":18.9029316,"mga":4537.93975196,"mgf":22689.69875978,"mina":27.85787773,"mkd":57.86641971,"mkr":0.00081892614,"mmk":2247.62025891,"mnt":3835.57554693,"mop":8.64967567,"mro":427.41143933,"mru":42.74114394,"mtl":0.40301466,"mur":50.52101509,"mvr":16.55094352,"mwk":1855.44236628,"mxn":18.76974925,"mxv":2.11995101,"myr":4.38201575,"mzm":68377.07656058,"mzn":68.37707656,"nad":17.58701693,"near":0.58263533,"neo":0.56809679,"nexo":1.48253191,"nft":4067298.64215438,"ngn":1477.22180473,"nio":39.38615665,"nlg":2.06878042,"nok":10.63450528,"npr":162.32311638,"nzd":1.88901733,"okb":0.013495072,"omr":0.412086,"one":918.13004808,"op":11.12062808,"ordi":0.29581716,"pab":1.07060825,"paxg":0.00026954163,"pen":3.65666025,"pepe":458403.19865633,"pgk":4.69894053,"php":65.90904873,"pi":9.29947092,"pkr":297.59383462,"pln":4.03774251,"pol":15.36367742,"pte":188.20681313,"pyg":6502.53692394,"qar":3.89701404,"qnt":0.016484287,"qtum":1.583993,"rol":49190.02446073,"ron":4.91900245,"rpl":0.75567695,"rsd":110.17435173,"rub":84.25657465,"rune":2.78789589,"rvn":290.20262002,"rwf":1569.34305566,"sand":22.9358594,"sar":4.01478095,"sbd":8.64604501,"scr":15.04459566,"sdd":64255.46699502,"sdg":642.55466995,"sek":10.41730596,"sgd":1.38814426,"shib":252420.9676926,"shp":0.8090051,"sit":224.96723247,"skk":28.281434,"sle":24.43130412,"sll":24431.30411276,"snx":5.12939473,"sol":0.014233583,"sos":610.60168288,"spl":0.17843471,"srd":40.19637311,"srg":40196.37310243,"ssp":5035.17360993,"std":23146.63816864,"stn":23.14663817,"stx":6.57971246,"sui":1.51753947,"svc":9.36782221,"syp":118.33767593,"szl":17.58701693,"thb":35.66657156,"theta":8.3491812,"tjs":9.89860605,"tmm":18785.22525977,"tmt":3.75704505,"tnd":3.15696985,"top":2.56584065,"trl":49966871.11113,"trx":3.38284052,"try":49.96687111,"ttd":7.26408829,"tusd":1.07324342,"tvd":1.55475917,"twd":34.13513727,"twt":2.94325559,"tzs":2810.66053207,"uah":47.78478251,"ugx":3923.17460602,"uni":0.37652262,"usd":1.07060825,"usdc":1.07103854,"usdd":1.07221648,"usdp":1.07365539,"usdt":1.07229142,"uyu":42.94798737,"uzs":12887.14001206,"val":1817.71533641,"veb":67090275184.74006,"ved":670.90005021,"vef":67090005.02067823,"ves":670.90005021,"vet":238.49948961,"vnd":28169.42854233,"vuv":128.65251277,"waves":4.17584764,"wemix":4.21828663,"woo":99.26979863,"wst":2.9421622,"xaf":615.79381952,"xag":0.018565754,"xau":0.00026924085,"xaut":0.00026967739,"xbt":0.000018110516,"xcd":2.89731123,"xcg":1.92749706,"xch":0.63005585,"xdc":38.58328263,"xdr":0.78943036,"xec":215427.27205815,"xem":2319.47603084,"xlm":5.29382223,"xmr":0.0034354812,"xof":615.79381952,"xpd":0.00089229588,"xpf":112.02525371,"xpt":0.00069356636,"xrp":1.02069836,"xtz":5.19419964,"yer":255.44181535,"zar":17.58701693,"zec":0.0026752421,"zil":371.96671363,"zmk":19335.28361951,"zmw":19.33528362,"zwd":387.4531265,"zwg":28.72262958,"zwl":71769.9296113}}