@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","xch":{"1inch":23.35417271,"aave":0.017637304,"ada":10.97317413,"aed":5.81281802,"afn":101.21292152,"agix":20.78241889,"akt":2.59961807,"algo":18.54124294,"all":130.55103239,"amd":582.23781048,"amp":3523.42437842,"ang":2.84840815,"aoa":1452.87815966,"ape":10.89642772,"apt":2.7662875,"ar":0.80456483,"arb":20.8673178,"ars":2344.72596312,"atom":1.0424567,"ats":19.10659866,"aud":2.30368187,"avax":0.23932556,"awg":2.8332047,"axs":1.5892713,"azm":13453.75382853,"azn":2.69075077,"bake":2202.46314389,"bam":2.71572995,"bat":19.37467535,"bbd":3.16559184,"bch":0.0079534169,"bdt":194.88237974,"bef":56.01318862,"bgn":2.71572995,"bhd":0.59513127,"bif":4713.14366211,"bmd":1.58279592,"bnb":0.0028654121,"bnd":2.04843438,"bob":10.94381079,"brl":8.21071795,"bsd":1.58279592,"bsv":0.12701181,"bsw":4818.62461307,"btc":0.000026629994,"btcb":25.17428598,"btg":6.70978046,"btn":149.67620377,"btt":6049159.83455368,"busd":1.5836673,"bwp":21.48386318,"byn":4.58654732,"byr":31030.74704602,"bzd":3.18752952,"cad":2.25262339,"cake":1.19840125,"cdf":3661.77880658,"celo":25.79611789,"cfx":37.16843779,"chf":1.28071251,"chz":85.95713827,"clp":1459.54385093,"cnh":10.75732234,"cny":10.7508413,"comp":0.10168293,"cop":5453.82049352,"crc":710.77033585,"cro":29.50900396,"crv":8.36052576,"cspr":808.63673086,"cuc":1.58320129,"cup":41.95483622,"cve":153.11327763,"cvx":1.45729856,"cyp":0.8126709,"czk":33.67537065,"dai":1.58407104,"dash":0.048387094,"dcr":0.14373112,"dem":2.71572995,"dfi":2215.71092447,"djf":281.67752912,"dkk":10.37879808,"doge":21.89238433,"dop":94.4832008,"dot":1.94331975,"dydx":10.09478757,"dzd":210.82916178,"eek":21.72583961,"egld":0.60301873,"egp":77.87587895,"enj":55.400163,"eos":26.09125581,"ern":23.7419388,"esp":231.03206504,"etb":253.60565542,"etc":0.22458964,"eth":0.0010004433,"eur":1.38853067,"eurc":1.39300645,"fei":1.58284198,"fil":2.18380419,"fim":8.25582849,"fjd":3.56176169,"fkp":1.19596085,"flow":56.17765862,"flr":242.88676759,"frax":1.600081,"frf":9.10816417,"ftt":6.80380173,"gala":697.20362028,"gbp":1.19596085,"gel":4.17474882,"ggp":1.19596085,"ghc":178701.30804301,"ghs":17.8701308,"gip":1.19596085,"gmd":116.93860871,"gmx":0.29595476,"gnf":13873.92582042,"gno":0.014730712,"grd":473.14182782,"grt":88.36489234,"gt":0.24192159,"gtq":12.06918919,"gusd":1.58648705,"gyd":330.72231234,"hbar":22.37376486,"hkd":12.41368673,"hnl":42.33410092,"hnt":6.2164736,"hot":5258.56896917,"hrk":10.46188438,"ht":39.72001744,"htg":206.6469536,"huf":492.19761384,"icp":0.73621536,"idr":28331.23530289,"iep":1.09355677,"ils":4.7283684,"imp":1.19596085,"imx":13.32350514,"inj":0.33495968,"inr":149.67620377,"iqd":2072.08027263,"irr":2178485.0990208,"isk":199.95577407,"itl":2688.57029191,"jep":1.19596085,"jmd":248.94381907,"jod":1.12220231,"jpy":256.69699753,"kas":51.97602799,"kava":37.70052878,"kcs":0.22957893,"kda":249.90118315,"kes":204.9389295,"kgs":138.45600893,"khr":6365.16200114,"klay":43.70537748,"kmf":683.11231244,"knc":14.67079383,"kpw":1424.88179536,"krw":2451.14913421,"ksm":0.52579186,"kwd":0.49020776,"kyd":1.31612469,"kzt":767.99367572,"lak":35480.77109643,"lbp":142044.71724345,"ldo":6.31246163,"leo":0.16612333,"link":0.21741291,"lkr":531.54797614,"lrc":130.11690561,"lrd":289.0407839,"lsl":26.04819549,"ltc":0.037332971,"ltl":4.79431872,"luf":56.01318862,"luna":33.2730131,"lunc":26234.39034788,"lvl":0.97585935,"lyd":10.15760358,"mad":14.85549029,"mana":25.02641629,"mbx":63.59063394,"mdl":27.94090878,"mga":6728.15863593,"mgf":33640.79317967,"mina":41.57900245,"mkd":85.59195198,"mkr":0.0011886449,"mmk":3323.45007297,"mnt":5669.00737765,"mop":12.78609733,"mro":631.00499818,"mru":63.10049982,"mtl":0.59609622,"mur":74.7577811,"mvr":24.46842869,"mwk":2742.16032727,"mxn":27.68360894,"mxv":3.14041431,"myr":6.44220162,"mzm":101086.5058508,"mzn":101.08650584,"nad":26.04819549,"near":0.85675768,"neo":0.81537227,"nexo":2.19430069,"nft":5995864.13420981,"ngn":2183.84729593,"nio":58.21966346,"nlg":3.05991894,"nok":15.74413895,"npr":239.59418317,"nzd":2.8019617,"okb":0.01995856,"omr":0.6090839,"one":1315.47880142,"op":16.09946568,"ordi":0.40403661,"pab":1.58279592,"paxg":0.00039930848,"pen":5.39947377,"pepe":678235.23094074,"pgk":6.94517377,"php":97.04136922,"pi":13.79099131,"pkr":439.67074774,"pln":5.95536519,"pol":22.82511663,"pte":278.37540697,"pyg":9610.76261333,"qar":5.76137715,"qnt":0.024270091,"qtum":2.30654583,"rol":72790.72272068,"ron":7.27907228,"rpl":1.1618352,"rsd":162.97923107,"rub":121.90444417,"rune":4.12882718,"rvn":413.52453075,"rwf":2320.68780512,"sand":33.40520932,"sar":5.9354847,"sbd":12.82009077,"scr":22.87360458,"sdd":95001.46660173,"sdg":950.01466601,"sek":15.39902163,"sgd":2.04843438,"shib":373500.65664576,"shp":1.19596085,"sit":332.74749119,"skk":41.83087514,"sle":36.11949047,"sll":36119.49047758,"snx":7.6067982,"sol":0.021387278,"sos":902.33376596,"spl":0.26379933,"srd":59.41013248,"srg":59410.1324864,"ssp":7412.31141728,"std":34205.31276025,"stn":34.20531275,"stx":9.62286752,"sui":2.28283998,"svc":13.8494643,"syp":174.9945702,"szl":26.04819549,"thb":52.65932265,"theta":12.1150682,"tjs":14.63555195,"tmm":27775.65352339,"tmt":5.5551307,"tnd":4.66755603,"top":3.81104976,"trl":73834293.00037491,"trx":4.95778185,"try":73.834293,"ttd":10.74390334,"tusd":1.58726792,"tvd":2.30368187,"twd":50.43372915,"twt":4.48256445,"tzs":4156.17102677,"uah":70.98528005,"ugx":5799.78643286,"uni":0.55189898,"usd":1.58279592,"usdc":1.58384403,"usdd":1.58592929,"usdp":1.58700261,"usdt":1.58581982,"uyu":63.62094224,"uzs":19083.28405107,"val":2688.57029191,"veb":98484637285.44087,"ved":985.06225505,"vef":98506225.50502904,"ves":985.06225505,"vet":357.19984647,"vnd":41636.04881851,"vuv":190.80295302,"waves":6.14069889,"wemix":6.6755348,"woo":147.40103705,"wst":4.36444503,"xaf":910.8164166,"xag":0.027571629,"xau":0.00039858188,"xaut":0.00039936785,"xbt":0.000026619937,"xcd":4.28447206,"xcg":2.84840815,"xch":1,"xdc":56.31426188,"xdr":1.16702812,"xec":318690.2754476,"xem":3057.76405964,"xlm":8.65900501,"xmr":0.0050614825,"xof":910.8164166,"xpd":0.0012958854,"xpf":165.69578472,"xpt":0.0010093618,"xrp":1.51701712,"xtz":7.63153438,"yer":377.64225749,"zar":26.04819549,"zec":0.0039769346,"zil":547.79417121,"zmk":28757.83803468,"zmw":28.75783803,"zwd":572.81384346,"zwg":42.47688422,"zwl":106138.01855317}}
+{"date":"2026-07-01T1610","xch":{"1inch":25.37428688,"aave":0.019438382,"ada":11.38337258,"aed":6.24041317,"afn":108.55654963,"agix":22.52946512,"akt":2.80576725,"algo":20.37696062,"all":139.965332,"amd":625.09439962,"amp":3866.49784771,"ang":3.05924795,"aoa":1557.2186607,"ape":11.42864014,"apt":2.91805881,"ar":0.83024076,"arb":21.89085068,"ars":2521.5775571,"atom":1.11194771,"ats":20.50259396,"aud":2.46765294,"avax":0.25450429,"awg":3.04161731,"axs":1.73477391,"azm":14443.50112146,"azn":2.88870022,"bake":2363.68046174,"bam":2.91415074,"bat":21.4309975,"bbd":3.3984551,"bch":0.0082438101,"bdt":209.23381718,"bef":60.10570918,"bgn":2.91415074,"bhd":0.63890956,"bif":5055.06843066,"bmd":1.69922755,"bnb":0.0030879556,"bnd":2.20320828,"bob":11.75531076,"brl":8.7869298,"bsd":1.69922755,"bsv":0.12562378,"bsw":5270.05086709,"btc":0.000028747887,"btcb":26.42033795,"btg":5.96601914,"btn":160.9451208,"btt":6507956.60513117,"busd":1.70014601,"bwp":23.01210348,"byn":4.97821182,"byr":33305.16940898,"bzd":3.41969072,"cad":2.4160403,"cake":1.28659676,"cdf":3931.11168058,"celo":27.87106418,"cfx":39.4961339,"chf":1.37550813,"chz":95.66571171,"clp":1567.27697273,"cnh":11.55801233,"cny":11.54467946,"comp":0.11109281,"cop":5824.86666731,"crc":763.90473655,"cro":31.47805567,"crv":9.01323087,"cspr":869.24781096,"cuc":1.69924357,"cup":45.0299486,"cve":164.30027225,"cvx":1.58716089,"cyp":0.8720475,"czk":36.16340375,"dai":1.70033563,"dash":0.051364803,"dcr":0.15652489,"dem":2.91415074,"dfi":1967.80800508,"djf":302.47400338,"dkk":11.13710545,"doge":23.48422403,"dop":101.22344319,"dot":2.03199848,"dydx":7.48612766,"dzd":226.40208672,"eek":23.31320587,"egld":0.67125935,"egp":83.64615449,"enj":60.72950855,"eos":26.98826502,"ern":25.48841322,"esp":247.91208032,"etb":271.32455109,"etc":0.24480909,"eth":0.0010680895,"eur":1.48998161,"eurc":1.48731226,"fei":1.69999364,"fil":2.31684035,"fim":8.85902836,"fjd":3.82406796,"fkp":1.28402126,"flow":62.89146373,"flr":264.40998872,"frax":1.71626881,"frf":9.77363868,"ftt":7.29712271,"gala":737.35088825,"gbp":1.28402126,"gel":4.48025494,"ggp":1.28402126,"ghc":192383.67752712,"ghs":19.23836776,"gip":1.28402126,"gmd":125.5539559,"gmx":0.31466721,"gnf":14899.99866483,"gno":0.016176558,"grd":507.71123393,"grt":95.14003188,"gt":0.26100071,"gtq":12.9571161,"gusd":1.70390625,"gyd":355.19318958,"hbar":24.1424706,"hkd":13.32856986,"hnl":45.44893944,"hnt":7.0433981,"hot":5768.77396083,"hrk":11.22626646,"ht":43.98897308,"htg":222.03569783,"huf":530.8597383,"icp":0.79679658,"idr":30494.74727703,"iep":1.17345587,"ils":5.06867488,"imp":1.28402126,"imx":14.69515834,"inj":0.36068404,"inr":160.9451208,"iqd":2224.86908121,"irr":2338158.83282165,"isk":214.2545052,"itl":2885.00669389,"jep":1.28402126,"jmd":267.53919044,"jod":1.20475233,"jpy":276.61536187,"kas":56.37755431,"kava":39.56873561,"kcs":0.25070031,"kda":271.69223484,"kes":220.01772291,"kgs":148.62559028,"khr":6837.82032861,"klay":48.27710588,"kmf":733.02290069,"knc":15.80103913,"kpw":1529.31959886,"krw":2644.78319087,"ksm":0.56682895,"kwd":0.52598377,"kyd":1.41323002,"kzt":812.90735414,"lak":38118.32798959,"lbp":152538.47424394,"ldo":6.92307468,"leo":0.18334089,"link":0.23330636,"lkr":570.53581917,"lrc":142.33155719,"lrd":308.11907798,"lsl":27.91342548,"ltc":0.039773717,"ltl":5.14460851,"luf":60.10570918,"luna":36.69592119,"lunc":28559.00428321,"lvl":1.04715907,"lyd":10.90932222,"mad":15.97213804,"mana":27.1509597,"mbx":69.29819544,"mdl":30.00199377,"mga":7202.44050243,"mgf":36012.20251212,"mina":44.21493405,"mkd":91.84331829,"mkr":0.0012997675,"mmk":3567.33497396,"mnt":6087.6755046,"mop":13.72842696,"mro":678.3707211,"mru":67.83707212,"mtl":0.63964911,"mur":80.18497936,"mvr":26.26901027,"mwk":2944.88556025,"mxn":29.79061195,"mxv":3.36470334,"myr":6.95496403,"mzm":108525.42179412,"mzn":108.52542179,"nad":27.91342548,"near":0.92473601,"neo":0.90166101,"nexo":2.35301666,"nft":6455457.33900181,"ngn":2344.58867659,"nio":62.51216751,"nlg":3.28348738,"nok":16.87867089,"npr":257.63290211,"nzd":2.99817443,"okb":0.02141885,"omr":0.65404679,"one":1457.22010565,"op":17.65022597,"ordi":0.46950943,"pab":1.69922755,"paxg":0.00042780594,"pen":5.80370814,"pepe":727559.62945973,"pgk":7.45797464,"php":104.60826455,"pi":14.75975655,"pkr":472.32929587,"pln":6.408547,"pol":24.38462795,"pte":298.71449332,"pyg":10320.5723014,"qar":6.18518828,"qnt":0.026163216,"qtum":2.51405175,"rol":78072.48307749,"ron":7.80724831,"rpl":1.1993809,"rsd":174.86442232,"rub":133.72874014,"rune":4.42483933,"rvn":460.59824912,"rwf":2490.79992333,"sand":36.40289905,"sar":6.37210331,"sbd":13.7226645,"scr":23.87819386,"sdd":101983.76428151,"sdg":1019.83764282,"sek":16.53394061,"sgd":2.20320828,"shib":400632.68812393,"shp":1.28402126,"sit":357.05919325,"skk":44.88718601,"sle":38.77641042,"sll":38776.41041686,"snx":8.14117471,"sol":0.022590986,"sos":969.12311136,"spl":0.2832046,"srd":63.79811138,"srg":63798.11136953,"ssp":7991.63063575,"std":36737.43887167,"stn":36.73743888,"stx":10.4430623,"sui":2.4085793,"svc":14.86824105,"syp":187.82093124,"szl":27.91342548,"thb":56.60858752,"theta":13.25149388,"tjs":15.71068041,"tmm":29815.17487089,"tmt":5.96303497,"tnd":5.01061908,"top":4.07240193,"trl":79305463.69972163,"trx":5.36911217,"try":79.3054637,"ttd":11.52927684,"tusd":1.70340998,"tvd":2.46765294,"twd":54.1779549,"twt":4.67142017,"tzs":4460.97047587,"uah":75.84213801,"ugx":6226.70930533,"uni":0.59760198,"usd":1.69922755,"usdc":1.69991048,"usdd":1.70178006,"usdp":1.70406384,"usdt":1.70189901,"uyu":68.16536592,"uzs":20453.96463082,"val":2885.00669389,"veb":106483060975.22647,"ved":1064.82632182,"vef":106482632.18139324,"ves":1064.82632182,"vet":378.53706257,"vnd":44709.41531915,"vuv":204.19223686,"waves":6.62774206,"wemix":6.69509956,"woo":157.5571421,"wst":4.66968478,"xaf":977.36386759,"xag":0.029466838,"xau":0.00042732854,"xaut":0.0004280214,"xbt":0.000028744303,"xcd":4.59849907,"xcg":3.05924795,"xch":1,"xdc":61.23787726,"xdr":1.25295299,"xec":341917.74117976,"xem":3681.381645,"xlm":8.4021476,"xmr":0.0054526615,"xof":977.36386759,"xpd":0.0014162171,"xpf":177.80210155,"xpt":0.0011008014,"xrp":1.62001252,"xtz":8.24403054,"yer":405.42725938,"zar":27.91342548,"zec":0.0042460397,"zil":590.37102083,"zmk":30688.20598753,"zmw":30.68820598,"zwd":614.95044968,"zwg":45.58743437,"zwl":113910.42546693}}