@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/tvd.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-07-01T0440",
+	"date": "2026-07-01T1610",
 	"tvd": {
-		"1inch": 10.13775947,
-		"aave": 0.0076561369,
-		"ada": 4.76332008,
-		"aed": 2.52327289,
-		"afn": 43.93528582,
-		"agix": 9.02139272,
-		"akt": 1.12846227,
-		"algo": 8.04852578,
-		"all": 56.67059932,
-		"amd": 252.74228066,
-		"amp": 1529.47523691,
-		"ang": 1.23645898,
-		"aoa": 630.6765603,
-		"ape": 4.73000541,
-		"apt": 1.20081142,
-		"ar": 0.34925171,
-		"arb": 9.0582463,
-		"ars": 1017.8167353,
-		"atom": 0.45251765,
-		"ats": 8.29393975,
+		"1inch": 10.28276158,
+		"aave": 0.0078772753,
+		"ada": 4.61303629,
+		"aed": 2.52888608,
+		"afn": 43.99182223,
+		"agix": 9.12991641,
+		"akt": 1.13701858,
+		"algo": 8.25762823,
+		"all": 56.72002311,
+		"amd": 253.31536237,
+		"amp": 1566.87262593,
+		"ang": 1.23973996,
+		"aoa": 631.05254112,
+		"ape": 4.63138067,
+		"apt": 1.18252399,
+		"ar": 0.33644957,
+		"arb": 8.87112215,
+		"ars": 1021.85259219,
+		"atom": 0.45060944,
+		"ats": 8.30854031,
 		"aud": 1,
-		"avax": 0.10388829,
-		"awg": 1.22985935,
-		"axs": 0.68988315,
-		"azm": 5840.10925572,
-		"azn": 1.16802185,
-		"bake": 956.0621932,
-		"bam": 1.17886501,
-		"bat": 8.41030855,
-		"bbd": 1.37414453,
-		"bch": 0.0034524806,
-		"bdt": 84.59604689,
-		"bef": 24.31463705,
-		"bgn": 1.17886501,
-		"bhd": 0.25833917,
-		"bif": 2045.91776209,
-		"bmd": 0.68707226,
-		"bnb": 0.0012438402,
-		"bnd": 0.8892002,
-		"bob": 4.75057382,
-		"brl": 3.56417179,
-		"bsd": 0.68707226,
-		"bsv": 0.055134266,
-		"bsw": 2091.70574706,
-		"btc": 0.000011559753,
-		"btcb": 10.92784827,
-		"btg": 2.91263327,
-		"btn": 64.97260126,
-		"btt": 2625865.96940868,
-		"busd": 0.68745052,
-		"bwp": 9.32588108,
-		"byn": 1.99096385,
-		"byr": 13470.06607563,
-		"bzd": 1.3836674,
-		"cad": 0.97783614,
-		"cake": 0.52021126,
-		"cdf": 1589.53319447,
-		"celo": 11.19777787,
-		"cfx": 16.13436222,
-		"chf": 0.55594157,
-		"chz": 37.31293773,
-		"clp": 633.57005499,
-		"cnh": 4.66962147,
-		"cny": 4.66680813,
-		"comp": 0.04413931,
-		"cop": 2367.43647529,
-		"crc": 308.53667088,
-		"cro": 12.8094961,
-		"crv": 3.62920152,
-		"cspr": 351.01927065,
-		"cuc": 0.68724823,
-		"cup": 18.21207898,
-		"cve": 66.4645928,
-		"cvx": 0.6325954,
-		"cyp": 0.35277045,
-		"czk": 14.61806469,
-		"dai": 0.68762578,
-		"dash": 0.021004243,
-		"dcr": 0.062391914,
-		"dem": 1.17886501,
-		"dfi": 961.81289199,
-		"djf": 122.27275494,
-		"dkk": 4.50530874,
-		"doge": 9.50321509,
-		"dop": 41.01399673,
-		"dot": 0.84357123,
-		"dydx": 4.38202327,
-		"dzd": 91.51834906,
-		"eek": 9.43092007,
-		"egld": 0.26176302,
-		"egp": 33.80496234,
-		"enj": 24.04853016,
-		"eos": 11.32589361,
-		"ern": 10.30608396,
-		"esp": 100.28818117,
-		"etb": 110.08709944,
-		"etc": 0.097491604,
-		"eth": 0.00043428015,
-		"eur": 0.60274411,
-		"eurc": 0.60468699,
-		"fei": 0.68709226,
-		"fil": 0.94796257,
-		"fim": 3.58375372,
-		"fjd": 1.54611699,
-		"fkp": 0.51915191,
-		"flow": 24.38603146,
-		"flr": 105.43416191,
-		"frax": 0.69457551,
-		"frf": 3.95374217,
-		"ftt": 2.95344675,
-		"gala": 302.64752632,
-		"gbp": 0.51915191,
-		"gel": 1.81220718,
-		"ggp": 0.51915191,
-		"ghc": 77572.04245101,
-		"ghs": 7.75720424,
-		"gip": 0.51915191,
-		"gmd": 50.76161343,
-		"gmx": 0.12847032,
-		"gnf": 6022.50075553,
-		"gno": 0.0063944209,
-		"grd": 205.38505484,
-		"grt": 38.35811419,
-		"gt": 0.10501519,
-		"gtq": 5.23908675,
-		"gusd": 0.68867454,
-		"gyd": 143.56249282,
-		"hbar": 9.71217646,
-		"hkd": 5.3886289,
-		"hnl": 18.37671313,
-		"hnt": 2.69849482,
-		"hot": 2282.68018726,
-		"hrk": 4.54137548,
-		"ht": 17.24197161,
-		"htg": 89.70290387,
-		"huf": 213.65693745,
-		"icp": 0.31958204,
-		"idr": 12298.24119181,
-		"iep": 0.47469956,
-		"ils": 2.05252663,
-		"imp": 0.51915191,
-		"imx": 5.7835699,
-		"inj": 0.14540188,
-		"inr": 64.97260126,
-		"iqd": 899.46459056,
-		"irr": 945653.61849208,
-		"isk": 86.79834504,
-		"itl": 1167.07533426,
-		"jep": 0.51915191,
-		"jmd": 108.06345355,
-		"jod": 0.48713424,
-		"jpy": 111.42901307,
-		"kas": 22.56215522,
-		"kava": 16.36533639,
-		"kcs": 0.099657393,
-		"kda": 108.47903354,
-		"kes": 88.96147159,
-		"kgs": 60.10205253,
-		"khr": 2763.03862779,
-		"klay": 18.97196744,
-		"kmf": 296.5306627,
-		"knc": 6.36841137,
-		"kpw": 618.52368249,
-		"krw": 1064.01372645,
-		"ksm": 0.22823979,
-		"kwd": 0.21279316,
-		"kyd": 0.57131356,
-		"kzt": 333.37661972,
-		"lak": 15401.76684675,
-		"lbp": 61659.86671625,
-		"ldo": 2.74016204,
-		"leo": 0.072112095,
-		"link": 0.094376274,
-		"lkr": 230.7384463,
-		"lrc": 56.48215022,
-		"lrd": 125.46905339,
-		"lsl": 11.30720166,
-		"ltc": 0.016205784,
-		"ltl": 2.08115486,
-		"luf": 24.31463705,
-		"luna": 14.44340622,
-		"lunc": 11388.02655688,
-		"lvl": 0.42360856,
-		"lyd": 4.40929093,
-		"mad": 6.44858583,
-		"mana": 10.86365986,
-		"mbx": 27.60391297,
-		"mdl": 12.12880524,
-		"mga": 2920.61100749,
-		"mgf": 14603.05503746,
-		"mina": 18.04893416,
-		"mkd": 37.15441485,
-		"mkr": 0.00051597616,
-		"mmk": 1442.66884763,
-		"mnt": 2460.84645809,
-		"mop": 5.55028777,
-		"mro": 273.91151773,
-		"mru": 27.39115177,
-		"mtl": 0.25875804,
-		"mur": 32.45143437,
-		"mvr": 10.6214443,
-		"mwk": 1190.33811025,
-		"mxn": 12.01711454,
-		"mxv": 1.36321527,
-		"myr": 2.79648058,
-		"mzm": 43880.41032803,
-		"mzn": 43.88041032,
-		"nad": 11.30720166,
-		"near": 0.37190798,
-		"neo": 0.35394309,
-		"nexo": 0.95251897,
-		"nft": 2602730.9606345,
-		"ngn": 947.9812823,
-		"nio": 25.27244067,
-		"nlg": 1.32827322,
-		"nok": 6.8343373,
-		"npr": 104.00489147,
-		"nzd": 1.21629715,
-		"okb": 0.0086637655,
-		"omr": 0.26439584,
-		"one": 571.03318685,
-		"op": 6.98858027,
-		"ordi": 0.17538733,
-		"pab": 0.68707226,
-		"paxg": 0.00017333491,
-		"pen": 2.34384523,
-		"pepe": 294413.5815371,
-		"pgk": 3.01481461,
-		"php": 42.12446621,
-		"pi": 5.9864999,
-		"pkr": 190.85567018,
-		"pln": 2.58515087,
-		"pol": 9.90810272,
-		"pte": 120.83934428,
-		"pyg": 4171.91398089,
-		"qar": 2.50094304,
-		"qnt": 0.010535348,
-		"qtum": 1.00124321,
-		"rol": 31597.55848888,
-		"ron": 3.15975585,
-		"rpl": 0.50433839,
-		"rsd": 70.74728199,
-		"rub": 52.9172216,
-		"rune": 1.79227316,
-		"rvn": 179.50591859,
-		"rwf": 1007.38206623,
-		"sand": 14.50079098,
-		"sar": 2.57652099,
-		"sbd": 5.56504391,
-		"scr": 9.92915074,
-		"sdd": 41238.96954556,
-		"sdg": 412.38969545,
-		"sek": 6.68452611,
-		"sgd": 0.8892002,
-		"shib": 162132.04654234,
-		"shp": 0.51915191,
-		"sit": 144.44159807,
-		"skk": 18.158269,
-		"sle": 15.67902708,
-		"sll": 15679.02708334,
-		"snx": 3.30201765,
-		"sol": 0.0092839547,
-		"sos": 391.69200251,
-		"spl": 0.11451205,
-		"srd": 25.78920865,
-		"srg": 25789.20865059,
-		"ssp": 3217.59332496,
-		"std": 14848.10605219,
-		"stn": 14.84810605,
-		"stx": 4.17716857,
-		"sui": 0.99095279,
-		"svc": 6.01188231,
-		"syp": 75.96299309,
-		"szl": 11.30720166,
-		"thb": 22.85876503,
-		"theta": 5.25900227,
-		"tjs": 6.3531133,
-		"tmm": 12057.06996673,
-		"tmt": 2.41141399,
-		"tnd": 2.02612873,
-		"top": 1.65432988,
-		"trl": 32050559.52688983,
-		"trx": 2.15211219,
-		"try": 32.05055952,
-		"ttd": 4.66379645,
-		"tusd": 0.6890135,
+		"avax": 0.10313618,
+		"awg": 1.23259526,
+		"axs": 0.70300563,
+		"azm": 5853.13309906,
+		"azn": 1.17062662,
+		"bake": 957.86584083,
+		"bam": 1.18094027,
+		"bat": 8.68476969,
+		"bbd": 1.3772014,
+		"bch": 0.0033407494,
+		"bdt": 84.79061763,
+		"bef": 24.35744027,
+		"bgn": 1.18094027,
+		"bhd": 0.25891386,
+		"bif": 2048.53297692,
+		"bmd": 0.6886007,
+		"bnb": 0.0012513735,
+		"bnd": 0.89283555,
+		"bob": 4.76376177,
+		"brl": 3.56084506,
+		"bsd": 0.6886007,
+		"bsv": 0.050908205,
+		"bsw": 2135.6531844,
+		"btc": 0.000011649891,
+		"btcb": 10.70666684,
+		"btg": 2.41768971,
+		"btn": 65.22194347,
+		"btt": 2637306.27999469,
+		"busd": 0.6889729,
+		"bwp": 9.32550241,
+		"byn": 2.01738735,
+		"byr": 13496.69915889,
+		"bzd": 1.385807,
+		"cad": 0.97908432,
+		"cake": 0.52138481,
+		"cdf": 1593.05695345,
+		"celo": 11.29456403,
+		"cfx": 16.00554649,
+		"chf": 0.55741555,
+		"chz": 38.76789561,
+		"clp": 635.12860541,
+		"cnh": 4.68380789,
+		"cny": 4.67840483,
+		"comp": 0.045019625,
+		"cop": 2360.48861016,
+		"crc": 309.56733138,
+		"cro": 12.75627342,
+		"crv": 3.65255207,
+		"cspr": 352.25691408,
+		"cuc": 0.6886072,
+		"cup": 18.24808821,
+		"cve": 66.58159636,
+		"cvx": 0.64318643,
+		"cyp": 0.35339147,
+		"czk": 14.65497968,
+		"dai": 0.68904974,
+		"dash": 0.020815246,
+		"dcr": 0.063430673,
+		"dem": 1.18094027,
+		"dfi": 797.44115158,
+		"djf": 122.5755851,
+		"dkk": 4.51323817,
+		"doge": 9.51682614,
+		"dop": 41.02012945,
+		"dot": 0.82345391,
+		"dydx": 3.03370362,
+		"dzd": 91.74794507,
+		"eek": 9.44752216,
+		"egld": 0.2720234,
+		"egp": 33.89704971,
+		"enj": 24.61023083,
+		"eos": 10.93681552,
+		"ern": 10.32901052,
+		"esp": 100.46472741,
+		"etb": 109.95247601,
+		"etc": 0.099207261,
+		"eth": 0.00043283617,
+		"eur": 0.60380517,
+		"eurc": 0.60272344,
+		"fei": 0.68891116,
+		"fil": 0.9388842,
+		"fim": 3.59006253,
+		"fjd": 1.5496782,
+		"fkp": 0.52034111,
+		"flow": 25.48634884,
+		"flr": 107.15039544,
+		"frax": 0.69550656,
+		"frf": 3.96070229,
+		"ftt": 2.95711062,
+		"gala": 298.80656036,
+		"gbp": 0.52034111,
+		"gel": 1.81559362,
+		"ggp": 0.52034111,
+		"ghc": 77962.21021368,
+		"ghs": 7.79622102,
+		"gip": 0.52034111,
+		"gmd": 50.87990846,
+		"gmx": 0.1275168,
+		"gnf": 6038.12570288,
+		"gno": 0.0065554428,
+		"grd": 205.74661248,
+		"grt": 38.55486734,
+		"gt": 0.10576881,
+		"gtq": 5.25078542,
+		"gusd": 0.69049672,
+		"gyd": 143.93968588,
+		"hbar": 9.78357619,
+		"hkd": 5.4013146,
+		"hnl": 18.41788147,
+		"hnt": 2.8542904,
+		"hot": 2337.75741264,
+		"hrk": 4.54937007,
+		"ht": 17.82623979,
+		"htg": 89.97849491,
+		"huf": 215.12739045,
+		"icp": 0.32289653,
+		"idr": 12357.79421718,
+		"iep": 0.47553522,
+		"ils": 2.0540469,
+		"imp": 0.52034111,
+		"imx": 5.95511552,
+		"inj": 0.14616482,
+		"inr": 65.22194347,
+		"iqd": 901.6134489,
+		"irr": 947523.36986447,
+		"isk": 86.82521817,
+		"itl": 1169.1298411,
+		"jep": 0.52034111,
+		"jmd": 108.4184837,
+		"jod": 0.4882179,
+		"jpy": 112.09654201,
+		"kas": 22.84663022,
+		"kava": 16.03496785,
+		"kcs": 0.10159464,
+		"kda": 110.10147741,
+		"kes": 89.16072395,
+		"kgs": 60.22953538,
+		"khr": 2770.98136762,
+		"klay": 19.56397718,
+		"kmf": 297.05267209,
+		"knc": 6.40326638,
+		"kpw": 619.74663122,
+		"krw": 1071.78085868,
+		"ksm": 0.22970368,
+		"kwd": 0.21315144,
+		"kyd": 0.5727021,
+		"kzt": 329.42531738,
+		"lak": 15447.19977244,
+		"lbp": 61815.20567411,
+		"ldo": 2.80553013,
+		"leo": 0.074297681,
+		"link": 0.094545854,
+		"lkr": 231.20585925,
+		"lrc": 57.67892019,
+		"lrd": 124.86321416,
+		"lsl": 11.31173067,
+		"ltc": 0.016118035,
+		"ltl": 2.0848185,
+		"luf": 24.35744027,
+		"luna": 14.87077884,
+		"lunc": 11573.34719889,
+		"lvl": 0.42435427,
+		"lyd": 4.42093052,
+		"mad": 6.47260308,
+		"mana": 11.00274646,
+		"mbx": 28.0826344,
+		"mdl": 12.15810913,
+		"mga": 2918.74127639,
+		"mgf": 14593.70638193,
+		"mina": 17.91780897,
+		"mkd": 37.21889601,
+		"mkr": 0.00052672218,
+		"mmk": 1445.63885418,
+		"mnt": 2466.99014959,
+		"mop": 5.56335403,
+		"mro": 274.90523854,
+		"mru": 27.49052386,
+		"mtl": 0.25921356,
+		"mur": 32.49443142,
+		"mvr": 10.6453423,
+		"mwk": 1193.39535482,
+		"mxn": 12.07244804,
+		"mxv": 1.36352373,
+		"myr": 2.81845308,
+		"mzm": 43979.20788394,
+		"mzn": 43.97920788,
+		"nad": 11.31173067,
+		"near": 0.37474314,
+		"neo": 0.36539215,
+		"nexo": 0.95354441,
+		"nft": 2616031.30035686,
+		"ngn": 950.12902143,
+		"nio": 25.33264156,
+		"nlg": 1.3306115,
+		"nok": 6.83996951,
+		"npr": 104.40402601,
+		"nzd": 1.21499032,
+		"okb": 0.008679847,
+		"omr": 0.26504813,
+		"one": 590.52878947,
+		"op": 7.15263709,
+		"ordi": 0.19026559,
+		"pab": 0.6886007,
+		"paxg": 0.00017336552,
+		"pen": 2.35191426,
+		"pepe": 294838.71762941,
+		"pgk": 3.02229479,
+		"php": 42.39180587,
+		"pi": 5.98129351,
+		"pkr": 191.40831659,
+		"pln": 2.59702119,
+		"pol": 9.88170886,
+		"pte": 121.05206856,
+		"pyg": 4182.34352119,
+		"qar": 2.50650655,
+		"qnt": 0.01060247,
+		"qtum": 1.01880281,
+		"rol": 31638.35630876,
+		"ron": 3.16383563,
+		"rpl": 0.48604116,
+		"rsd": 70.86264816,
+		"rub": 54.1926856,
+		"rune": 1.79313681,
+		"rvn": 186.65438764,
+		"rwf": 1009.3801601,
+		"sand": 14.75203357,
+		"sar": 2.58225263,
+		"sbd": 5.56101884,
+		"scr": 9.6764798,
+		"sdd": 41328.24453455,
+		"sdg": 413.28244535,
+		"sek": 6.70026985,
+		"sgd": 0.89283555,
+		"shib": 162353.74149965,
+		"shp": 0.52034111,
+		"sit": 144.69587151,
+		"skk": 18.19023462,
+		"sle": 15.71388332,
+		"sll": 15713.88331437,
+		"snx": 3.29915709,
+		"sol": 0.0091548472,
+		"sos": 392.73071761,
+		"spl": 0.11476679,
+		"srd": 25.85376179,
+		"srg": 25853.76178354,
+		"ssp": 3238.55534722,
+		"std": 14887.60360983,
+		"stn": 14.88760361,
+		"stx": 4.23198178,
+		"sui": 0.9760608,
+		"svc": 6.02525614,
+		"syp": 76.11318752,
+		"szl": 11.31173067,
+		"thb": 22.9402549,
+		"theta": 5.37008007,
+		"tjs": 6.36664911,
+		"tmm": 12082.40200375,
+		"tmt": 2.4164804,
+		"tnd": 2.03052017,
+		"top": 1.65031389,
+		"trl": 32138013.53381202,
+		"trx": 2.17579712,
+		"try": 32.13801353,
+		"ttd": 4.67216302,
+		"tusd": 0.6902956,
 		"tvd": 1,
-		"twd": 21.89266224,
-		"twt": 1.94582616,
-		"tzs": 1804.14278358,
-		"uah": 30.813838,
-		"ugx": 2517.61603932,
-		"uni": 0.23957257,
-		"usd": 0.68707226,
-		"usdc": 0.68752724,
-		"usdd": 0.68843242,
-		"usdp": 0.68889834,
-		"usdt": 0.6883849,
-		"uyu": 27.61706943,
-		"uzs": 8283.81916577,
-		"val": 1167.07533426,
-		"veb": 42750971148.1242,
-		"ved": 427.60342329,
-		"vef": 42760342.32903314,
-		"ves": 427.60342329,
-		"vet": 155.0560651,
-		"vnd": 18073.69728746,
-		"vuv": 82.82521786,
-		"waves": 2.66560195,
-		"wemix": 2.89776765,
-		"woo": 63.98497934,
-		"wst": 1.89455197,
-		"xaf": 395.37421694,
-		"xag": 0.011968505,
-		"xau": 0.0001730195,
-		"xaut": 0.00017336068,
-		"xbt": 0.000011555387,
-		"xcd": 1.85983669,
-		"xcg": 1.23645898,
-		"xch": 0.43408771,
-		"xdc": 24.44532925,
-		"xdr": 0.50659257,
-		"xec": 138339.53341738,
-		"xem": 1327.33781323,
-		"xlm": 3.7587677,
-		"xmr": 0.0021971274,
-		"xof": 395.37421694,
-		"xpd": 0.00056252791,
-		"xpf": 71.92650455,
-		"xpt": 0.00043815155,
-		"xrp": 0.6585185,
-		"xtz": 3.31275532,
-		"yer": 163.92986459,
-		"zar": 11.30720166,
-		"zec": 0.0017263385,
-		"zil": 237.79071999,
-		"zmk": 12483.42419681,
-		"zmw": 12.4834242,
-		"zwd": 248.65145235,
-		"zwg": 18.43869361,
-		"zwl": 46073.20993359
+		"twd": 21.95525714,
+		"twt": 1.89306206,
+		"tzs": 1807.77871838,
+		"uah": 30.73452375,
+		"ugx": 2523.33267583,
+		"uni": 0.24217424,
+		"usd": 0.6886007,
+		"usdc": 0.68887746,
+		"usdd": 0.68963509,
+		"usdp": 0.69056058,
+		"usdt": 0.68968329,
+		"uyu": 27.62356274,
+		"uzs": 8288.83359934,
+		"val": 1169.1298411,
+		"veb": 43151554698.69059,
+		"ved": 431.51380933,
+		"vef": 43151380.93283168,
+		"ves": 431.51380933,
+		"vet": 153.39963569,
+		"vnd": 18118.19422753,
+		"vuv": 82.74755062,
+		"waves": 2.68584854,
+		"wemix": 2.71314472,
+		"woo": 63.84898756,
+		"wst": 1.89235881,
+		"xaf": 396.07022945,
+		"xag": 0.011941241,
+		"xau": 0.00017317206,
+		"xaut": 0.00017345284,
+		"xbt": 0.000011648438,
+		"xcd": 1.86351127,
+		"xcg": 1.23973996,
+		"xch": 0.40524337,
+		"xdc": 24.81624388,
+		"xdr": 0.5077509,
+		"xec": 138559.89840867,
+		"xem": 1491.85551172,
+		"xlm": 3.40491463,
+		"xmr": 0.0022096549,
+		"xof": 396.07022945,
+		"xpd": 0.0005739126,
+		"xpf": 72.0531232,
+		"xpt": 0.00044609247,
+		"xrp": 0.65649933,
+		"xtz": 3.34083873,
+		"yer": 164.29670972,
+		"zar": 11.31173067,
+		"zec": 0.0017206794,
+		"zil": 239.24394326,
+		"zmk": 12436.19207738,
+		"zmw": 12.43619208,
+		"zwd": 249.20459389,
+		"zwg": 18.47400563,
+		"zwl": 46161.44493096
 	}
 }