@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/bbd.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","bbd":{"1inch":7.37750598,"aave":0.005571566,"ada":3.46638944,"aed":1.83625,"afn":31.9728274,"agix":6.56509744,"akt":0.82121075,"algo":5.85711736,"all":41.24063966,"amd":183.92700003,"amp":1113.03811623,"ang":0.89980272,"aoa":458.95940888,"ape":3.44214551,"apt":0.87386108,"ar":0.25415937,"arb":6.59191672,"ars":740.69118243,"atom":0.32930863,"ats":6.03571137,"aud":0.72772549,"avax":0.075602155,"awg":0.895,"axs":0.50204555,"azm":4249.99636977,"azn":0.84999928,"bake":695.75082802,"bam":0.85789012,"bat":6.12039591,"bbd":1,"bch":0.0025124581,"bdt":61.56269967,"bef":17.69438116,"bgn":0.85789012,"bhd":0.188,"bif":1488.86650592,"bmd":0.5,"bnb":0.0009051742,"bnd":0.64709365,"bob":3.45711366,"brl":2.59373867,"bsd":0.5,"bsv":0.040122611,"bsw":1522.18758972,"btc":0.000008412327,"btcb":7.95247374,"btg":2.11959747,"btn":47.28221809,"btt":1910909.59926226,"busd":0.50027526,"bwp":6.78668137,"byn":1.44887514,"byr":9802.51043522,"bzd":1.00693004,"cad":0.71159629,"cake":0.378571,"cdf":1156.74382282,"celo":8.14890839,"cfx":11.74138665,"chf":0.40457285,"chz":27.15357589,"clp":461.06507872,"cnh":3.39820258,"cny":3.39615524,"comp":0.032121301,"cop":1722.84386903,"crc":224.53,"cro":9.32179682,"crv":2.64106246,"cspr":255.44567073,"cuc":0.50012806,"cup":13.2533941,"cve":48.36797836,"cvx":0.4603558,"cyp":0.25672005,"czk":10.63793829,"dai":0.50040281,"dash":0.015285323,"dcr":0.045404186,"dem":0.85789012,"dfi":699.93575811,"djf":88.9810005,"dkk":3.27862801,"doge":6.91573185,"dop":29.84693087,"dot":0.61388829,"dydx":3.18891003,"dzd":66.60023542,"eek":6.86312093,"egld":0.19049162,"egp":24.60073278,"enj":17.50072839,"eos":8.24214148,"ern":7.5,"esp":72.98226578,"etb":80.11318838,"etc":0.070947125,"eth":0.00031603673,"eur":0.43863225,"eurc":0.44004614,"fei":0.50001455,"fil":0.68985653,"fim":2.60798893,"fjd":1.12514874,"fkp":0.37780008,"flow":17.74633669,"flr":76.72712714,"frax":0.5054603,"frf":2.87723896,"ftt":2.14929848,"gala":220.24431939,"gbp":0.37780008,"gel":1.31878936,"ggp":0.37780008,"ghc":56451.15260296,"ghs":5.64511526,"gip":0.37780008,"gmd":36.94052001,"gmx":0.09349113,"gnf":4382.72731334,"gno":0.0046533831,"grd":149.46393968,"grt":27.91417744,"gt":0.07642223,"gtq":3.81261698,"gusd":0.50116602,"gyd":104.47408543,"hbar":7.06779837,"hkd":3.92144261,"hnl":13.37320256,"hnt":1.96376346,"hot":1661.16455779,"hrk":3.3048747,"ht":12.54742224,"htg":65.27908967,"huf":155.4835995,"icp":0.232568,"idr":8949.74359745,"iep":0.34545097,"ils":1.49367595,"imp":0.37780008,"imx":4.20885124,"inj":0.10581266,"inr":47.28221809,"iqd":654.5633099,"irr":688176.24288742,"isk":63.16536817,"itl":849.31046949,"jep":0.37780008,"jmd":78.64052969,"jod":0.3545,"jpy":81.08973314,"kas":16.41905546,"kava":11.90947244,"kcs":0.072523225,"kda":78.94295784,"kes":64.73953051,"kgs":43.73779562,"khr":2010.7336393,"klay":13.8063843,"kmf":215.79292181,"knc":4.63445528,"kpw":450.11544992,"krw":774.30991045,"ksm":0.16609591,"kwd":0.15485501,"kyd":0.41575944,"kzt":242.60666394,"lak":11208.25832541,"lbp":44871.45671942,"ldo":1.99408576,"leo":0.05247781,"link":0.06868002,"lkr":167.91424889,"lrc":41.10350045,"lrd":91.30702835,"lsl":8.22853887,"ltc":0.011793362,"ltl":1.51450944,"luf":17.69438116,"luna":10.51083487,"lunc":8287.35720623,"lvl":0.30827075,"lyd":3.2087534,"mad":4.69280028,"mana":7.9057622,"mbx":20.0880711,"mdl":8.82644074,"mga":2125.40307652,"mgf":10627.01538263,"mina":13.13466945,"mkd":27.03821475,"mkr":0.000375489,"mmk":1049.86689405,"mnt":1790.82069453,"mop":4.03908589,"mro":199.33239345,"mru":19.93323935,"mtl":0.18830483,"mur":23.61573597,"mvr":7.72949576,"mwk":866.23938455,"mxn":8.74516057,"mxv":0.9920465,"myr":2.0350702,"mzm":31932.89310736,"mzn":31.93289311,"nad":8.22853887,"near":0.27064692,"neo":0.2575734,"nexo":0.69317233,"nft":1894073.66366591,"ngn":689.87014317,"nio":18.39139927,"nlg":0.96661828,"nok":4.97352146,"npr":75.6870106,"nzd":0.88513044,"okb":0.006304843,"omr":0.19240759,"one":415.55540571,"op":5.085768,"ordi":0.12763383,"pab":0.5,"paxg":0.00012614023,"pen":1.70567592,"pepe":214252.26788674,"pgk":2.19395744,"php":30.65504781,"pi":4.35652857,"pkr":138.8905361,"pln":1.88128018,"pol":7.2103789,"pte":87.93787103,"pyg":3036.00814598,"qar":1.82,"qnt":0.0076668415,"qtum":0.7286302,"rol":22994.34873413,"ron":2.29943488,"rpl":0.3670199,"rsd":51.48460045,"rub":38.50921102,"rune":1.30428286,"rvn":130.63103256,"rwf":733.09760777,"sand":10.55259522,"sar":1.875,"sbd":4.0498243,"scr":7.22569609,"sdd":30010.64931964,"sdg":300.10649319,"sek":4.86450004,"sgd":0.64709365,"shib":117987.62301473,"shp":0.37780008,"sit":105.11383274,"skk":13.2142352,"sle":11.41002766,"sll":11410.02766695,"snx":2.40296241,"sol":0.0067561705,"sos":285.04425445,"spl":0.083333335,"srd":18.7674645,"srg":18767.46450197,"ssp":2341.52467903,"std":10805.34525241,"stn":10.80534525,"stx":3.03983204,"sui":0.72114161,"svc":4.375,"syp":55.28020637,"szl":8.22853887,"thb":16.63490598,"theta":3.82711001,"tjs":4.62332249,"tmm":8774.2371495,"tmt":1.75484743,"tnd":1.47446553,"top":1.20389802,"trl":23324009.13648007,"trx":1.5661469,"try":23.32400914,"ttd":3.39396356,"tusd":0.50141269,"tvd":0.72772549,"twd":15.93184835,"twt":1.41602729,"tzs":1312.92069121,"uah":22.42401536,"ugx":1832.13336585,"uni":0.17434306,"usd":0.5,"usdc":0.50033109,"usdd":0.50098982,"usdp":0.50132888,"usdt":0.50095524,"uyu":20.09764538,"uzs":6028.34636148,"val":849.31046949,"veb":31110971426.744545,"ved":311.17791074,"vef":31117791.07396338,"ves":311.17791074,"vet":112.83825096,"vnd":13152.69021462,"vuv":60.27402225,"waves":1.93982648,"wemix":2.10877938,"woo":46.56350045,"wst":1.37871376,"xaf":287.72389576,"xag":0.0087097865,"xau":0.0001259107,"xaut":0.00012615898,"xbt":0.00000840915,"xcd":1.35345056,"xcg":0.89980272,"xch":0.3158967,"xdc":17.78948921,"xdr":0.36866033,"xec":100673.20474254,"xem":965.93756053,"xlm":2.73535107,"xmr":0.0015989056,"xof":287.72389576,"xpd":0.0004093659,"xpf":52.34275077,"xpt":0.00031885405,"xrp":0.47922069,"xtz":2.41077649,"yer":119.29594103,"zar":8.22853887,"zec":0.0012563005,"zil":173.04636823,"zmk":9084.5059905,"zmw":9.08450599,"zwd":180.95,"zwg":13.41830734,"zwl":33528.6492748}}
+{"date":"2026-07-01T1610","bbd":{"1inch":7.46641817,"aave":0.00571977,"ada":3.34957275,"aed":1.83625,"afn":31.94291128,"agix":6.62932552,"akt":0.8256008,"algo":5.99594817,"all":41.18498789,"amd":183.93487096,"amp":1137.72221146,"ang":0.90018784,"aoa":458.21369315,"ape":3.36289279,"apt":0.85864275,"ar":0.24429946,"arb":6.44141236,"ars":741.97760031,"atom":0.32719212,"ats":6.03291595,"aud":0.72611021,"avax":0.07488823,"awg":0.895,"axs":0.51045957,"azm":4250.01970372,"azn":0.85000394,"bake":695.51616684,"bam":0.85749279,"bat":6.30609994,"bbd":1,"bch":0.0024257523,"bdt":61.56733317,"bef":17.68618607,"bgn":0.85749279,"bhd":0.188,"bif":1487.46071007,"bmd":0.5,"bnb":0.0009086351,"bnd":0.64829701,"bob":3.45901606,"brl":2.58556595,"bsd":0.5,"bsv":0.036964968,"bsw":1550.71958221,"btc":0.0000084591045,"btcb":7.77422011,"btg":1.75550918,"btn":47.35831907,"btt":1914975.01680127,"busd":0.50027026,"bwp":6.77134251,"byn":1.46484555,"byr":9800.09106057,"bzd":1.00624861,"cad":0.71092312,"cake":0.37858284,"cdf":1156.73491901,"celo":8.20109826,"cfx":11.62179072,"chf":0.40474512,"chz":28.14976482,"clp":461.17336505,"cnh":3.40096073,"cny":3.39703752,"comp":0.032689209,"cop":1713.97488043,"crc":224.78,"cro":9.26246037,"crv":2.65215535,"cspr":255.77734186,"cuc":0.50000471,"cup":13.25012316,"cve":48.34557692,"cvx":0.46702424,"cyp":0.25660116,"czk":10.64113037,"dai":0.50032606,"dash":0.015114163,"dcr":0.04605766,"dem":0.85749279,"dfi":579.03016203,"djf":89.00338383,"dkk":3.27710831,"doge":6.91026462,"dop":29.78513481,"dot":0.5979183,"dydx":2.20280317,"dzd":66.61911966,"eek":6.8599423,"egld":0.19751897,"egp":24.61299388,"enj":17.86973988,"eos":7.94133341,"ern":7.5,"esp":72.94846431,"etb":79.83761544,"etc":0.072035405,"eth":0.00031428677,"eur":0.4384291,"eurc":0.43764364,"fei":0.50022543,"fil":0.6817334,"fim":2.60678105,"fjd":1.12523716,"fkp":0.37782499,"flow":18.5058981,"flr":77.80299614,"frax":0.50501441,"frf":2.87590638,"ftt":2.14718821,"gala":216.96649429,"gbp":0.37782499,"gel":1.31832106,"ggp":0.37782499,"ghc":56609.15683032,"ghs":5.66091568,"gip":0.37782499,"gmd":36.94442102,"gmx":0.09259125,"gnf":4384.34472212,"gno":0.004759974,"grd":149.394716,"grt":27.99508282,"gt":0.07679981,"gtq":3.81264891,"gusd":0.50137672,"gyd":104.51607555,"hbar":7.10395457,"hkd":3.92194968,"hnl":13.37341179,"hnt":2.0725294,"hot":1697.46952582,"hrk":3.30334406,"ht":12.94381472,"htg":65.33430384,"huf":156.20619465,"icp":0.23445847,"idr":8973.12055418,"iep":0.34529097,"ils":1.49146442,"imp":0.37782499,"imx":4.32407018,"inj":0.10613177,"inr":47.35831907,"iqd":654.67073072,"irr":688006.3930722,"isk":63.0446774,"itl":848.91711444,"jep":0.37782499,"jmd":78.72376796,"jod":0.3545,"jpy":81.39444366,"kas":16.58917146,"kava":11.64315387,"kcs":0.073768905,"kda":79.94580688,"kes":64.74051199,"kgs":43.73328059,"khr":2012.03786275,"klay":14.20560358,"kmf":215.69297811,"knc":4.64947709,"kpw":450.00435655,"krw":778.23102437,"ksm":0.16679019,"kwd":0.15477144,"kyd":0.41584484,"kzt":239.19908638,"lak":11216.36947068,"lbp":44884.65197322,"ldo":2.03712407,"leo":0.053948305,"link":0.06865071,"lkr":167.88093502,"lrc":41.88125285,"lrd":90.66445466,"lsl":8.21356313,"ltc":0.01170347,"ltl":1.513808,"luf":17.68618607,"luna":10.79782435,"lunc":8403.52556499,"lvl":0.30812797,"lyd":3.21008279,"mad":4.69982318,"mana":7.98920655,"mbx":20.39108756,"mdl":8.82812717,"mga":2119.32784114,"mgf":10596.63920567,"mina":13.01030404,"mkd":27.02502039,"mkr":0.00038245836,"mmk":1049.69313199,"mnt":1791.30673559,"mop":4.03960816,"mro":199.61150048,"mru":19.96115005,"mtl":0.18821762,"mur":23.59453842,"mvr":7.72969174,"mwk":866.5365517,"mxn":8.76592779,"mxv":0.9900685,"myr":2.04650755,"mzm":31933.75187224,"mzn":31.93375187,"nad":8.21356313,"near":0.27210482,"neo":0.26531497,"nexo":0.69237833,"nft":1899527.03686869,"ngn":689.89838328,"nio":18.39428968,"nlg":0.9661706,"nok":4.96657169,"npr":75.80882925,"nzd":0.88221688,"okb":0.0063025255,"omr":0.19245415,"one":428.78898334,"op":5.19360282,"ordi":0.13815379,"pab":0.5,"paxg":0.00012588248,"pen":1.70774896,"pepe":214085.40317403,"pgk":2.1945191,"php":30.78112306,"pi":4.34307829,"pkr":138.98353295,"pln":1.8857236,"pol":7.1752097,"pte":87.89714292,"pyg":3036.84233246,"qar":1.82,"qnt":0.0076985615,"qtum":0.73976312,"rol":22972.93354341,"ron":2.29729335,"rpl":0.35291945,"rsd":51.45409233,"rub":39.34986232,"rune":1.30201495,"rvn":135.53165661,"rwf":732.92124002,"sand":10.71160219,"sar":1.875,"sbd":4.03791256,"scr":7.02619078,"sdd":30008.86031792,"sdg":300.08860318,"sek":4.86513435,"sgd":0.64829701,"shib":117886.70933459,"shp":0.37782499,"sit":105.06514965,"skk":13.20811508,"sle":11.41001111,"sll":11410.01111332,"snx":2.39555165,"sol":0.006647428,"sos":285.16578384,"spl":0.083333335,"srd":18.7726804,"srg":18772.68039794,"ssp":2351.54810327,"std":10810.04098353,"stn":10.81004099,"stx":3.07288518,"sui":0.70872771,"svc":4.375,"syp":55.26656258,"szl":8.21356313,"thb":16.6571533,"theta":3.89926996,"tjs":4.62288892,"tmm":8773.15545625,"tmt":1.75463109,"tnd":1.47438143,"top":1.19830977,"trl":23335739.75601909,"trx":1.57986851,"try":23.33573975,"ttd":3.39250527,"tusd":0.50123069,"tvd":0.72611021,"twd":15.94193637,"twt":1.37457169,"tzs":1312.64658484,"uah":22.31665149,"ugx":1832.21761915,"uni":0.17584519,"usd":0.5,"usdc":0.50020095,"usdd":0.50075108,"usdp":0.50142308,"usdt":0.50078608,"uyu":20.05775094,"uzs":6018.60670547,"val":848.91711444,"veb":31332784444.09271,"ved":313.32658271,"vef":31332658.27092841,"ves":313.32658271,"vet":111.38504169,"vnd":13155.80581537,"vuv":60.08384135,"waves":1.95022205,"wemix":1.97004208,"woo":46.36140176,"wst":1.37406105,"xaf":287.59063748,"xag":0.008670657,"xau":0.000125742,"xaut":0.00012594588,"xbt":0.00000845805,"xcd":1.35311456,"xcg":0.90018784,"xch":0.29425135,"xdc":18.01932805,"xdr":0.36868311,"xec":100609.7569311,"xem":1083.25151891,"xlm":2.47234328,"xmr":0.001604453,"xof":287.59063748,"xpd":0.0004167238,"xpf":52.31850841,"xpt":0.0003239123,"xrp":0.47669087,"xtz":2.42581712,"yer":119.2975184,"zar":8.21356313,"zec":0.0012494029,"zil":173.71746988,"zmk":9030.04604091,"zmw":9.03004604,"zwd":180.95,"zwg":13.4141641,"zwl":33518.29647272}}