@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","akt":{"1inch":8.98369381,"aave":0.0067845751,"ada":4.22107165,"aed":2.23602771,"afn":38.93376603,"agix":7.9944124,"akt":1,"algo":7.132295,"all":50.21931265,"amd":223.97052025,"amp":1355.36232258,"ang":1.09570255,"aoa":558.88139078,"ape":4.19154947,"apt":1.06411305,"ar":0.30949347,"arb":8.02707062,"ars":901.95017286,"atom":0.40100379,"ats":7.34977146,"aud":0.88616167,"avax":0.092061818,"awg":1.08985421,"axs":0.611348,"azm":5175.28094207,"azn":1.03505619,"bake":847.22566501,"bam":1.04466498,"bat":7.45289303,"bbd":1.2177142,"bch":0.0030594559,"bdt":74.96577377,"bef":21.54669925,"bgn":1.04466498,"bhd":0.22893027,"bif":1813.01389059,"bmd":0.6088571,"bnb":0.0011022435,"bnd":0.78797513,"bob":4.20977641,"brl":3.15843241,"bsd":0.6088571,"bsv":0.048857873,"bsw":1853.58944759,"btc":0.00001024381,"btcb":9.68384022,"btg":2.58106394,"btn":57.57622852,"btt":2326941.75962449,"busd":0.6091923,"bwp":8.2642383,"byn":1.76431584,"byr":11936.65618179,"bzd":1.22615301,"cad":0.8665209,"cake":0.46099128,"cdf":1408.58338225,"celo":9.92304148,"cfx":14.29765329,"chf":0.49265411,"chz":33.06529502,"clp":561.44549485,"cnh":4.13803954,"cny":4.13554647,"comp":0.039114564,"cop":2097.93144882,"crc":273.41336999,"cro":11.35128439,"crv":3.21605926,"cspr":311.05982134,"cuc":0.60901304,"cup":16.13884623,"cve":58.89837422,"cvx":0.5605818,"cyp":0.31261165,"czk":12.95396855,"dai":0.6093476,"dash":0.018613155,"dcr":0.055289322,"dem":1.04466498,"dfi":852.32171383,"djf":108.35342811,"dkk":3.99243189,"doge":8.4213849,"dop":36.34503163,"dot":0.74754048,"dydx":3.88318104,"dzd":81.10005259,"eek":8.35731983,"egld":0.23196436,"egp":29.95666171,"enj":21.31088553,"eos":10.03657274,"ern":9.13285652,"esp":88.87154161,"etb":97.55496734,"etc":0.086393322,"eth":0.00038484242,"eur":0.53412872,"eurc":0.53585043,"fei":0.60887482,"fil":0.84004809,"fim":3.17578517,"fjd":1.37010961,"fkp":0.46005252,"flow":21.60996624,"flr":93.43171247,"frax":0.61550619,"frf":3.50365475,"ftt":2.61723129,"gala":268.19463585,"gbp":0.46005252,"gel":1.60590853,"ggp":0.46005252,"ghc":68741.37029899,"ghs":6.87413703,"gip":0.46005252,"gmd":44.98299588,"gmx":0.11384548,"gnf":5336.90929723,"gno":0.0056664907,"grd":182.00436217,"grt":33.99149034,"gt":0.093060435,"gtq":4.64267784,"gusd":0.61027697,"gyd":127.21957767,"hbar":8.60655847,"hkd":4.77519636,"hnl":16.2847387,"hnt":2.39130266,"hot":2022.8236755,"hrk":4.02439286,"ht":15.27917427,"htg":79.49127465,"huf":189.33458744,"icp":0.28320136,"idr":10898.22989161,"iep":0.42066055,"ils":1.81887042,"imp":0.46005252,"imx":5.12517793,"inj":0.12884957,"inr":57.57622852,"iqd":797.07103921,"irr":838001.98511455,"isk":76.91736596,"itl":1034.21742143,"jep":0.46005252,"jmd":95.76168993,"jod":0.43167968,"jpy":98.74411975,"kas":19.99371703,"kava":14.50233374,"kcs":0.088312561,"kda":96.12996098,"kes":78.83424579,"kgs":53.26013494,"khr":2448.49891098,"klay":16.81223025,"kmf":262.7741058,"knc":5.64344202,"kpw":548.11197635,"krw":942.88817546,"ksm":0.20225735,"kwd":0.18856915,"kyd":0.50627618,"kzt":295.42558042,"lak":13648.45535348,"lbp":54640.61015545,"ldo":2.42822656,"leo":0.063902975,"link":0.083632636,"lkr":204.47156576,"lrc":50.05231628,"lrd":111.18586526,"lsl":10.02000865,"ltc":0.014360944,"ltl":1.84423966,"luf":21.54669925,"luna":12.79919291,"lunc":10091.63257517,"lvl":0.37538566,"lyd":3.90734459,"mad":5.71448956,"mana":9.62695891,"mbx":24.46152948,"mdl":10.74808225,"mga":2588.13351333,"mgf":12940.66756668,"mina":15.99427355,"mkd":32.92481812,"mkr":0.00045723829,"mmk":1278.43782812,"mnt":2180.70779471,"mop":4.91845226,"mro":242.72988662,"mru":24.27298866,"mtl":0.22930146,"mur":28.75721711,"mvr":9.41231676,"mwk":1054.83200174,"mxn":10.64910623,"mxv":1.20802911,"myr":2.47813389,"mzm":38885.13747895,"mzn":38.88513748,"nad":10.02000865,"near":0.3295706,"neo":0.31365079,"nexo":0.8440858,"nft":2306440.40172844,"ngn":840.06467155,"nio":22.3954681,"nlg":1.17706481,"nok":6.05632772,"npr":92.16514779,"nzd":1.07783591,"okb":0.0076774969,"omr":0.23429746,"one":506.02771966,"op":6.19301193,"ordi":0.15542153,"pab":0.6088571,"paxg":0.00015360275,"pen":2.07702579,"pepe":260898.02962546,"pgk":2.67161314,"php":37.32908712,"pi":5.30500672,"pkr":169.12897847,"pln":2.29086159,"pol":8.7801808,"pte":107.08319453,"pyg":3696.99023971,"qar":2.21623985,"qnt":0.0093360218,"qtum":0.88726335,"rol":28000.54504172,"ron":2.80005451,"rpl":0.44692535,"rsd":62.6935292,"rub":46.8932132,"rune":1.58824376,"rvn":159.0712637,"rwf":892.70336914,"sand":12.85004508,"sar":2.28321413,"sbd":4.93152858,"scr":8.79883276,"sdd":36544.39391705,"sdg":365.44393917,"sek":5.92357079,"sgd":0.78797513,"shib":143675.20432039,"shp":0.46005252,"sit":127.99860705,"skk":16.09116189,"sle":13.89415274,"sll":13894.15274639,"snx":2.92612146,"sol":0.0082270848,"sos":347.10243713,"spl":0.10147619,"srd":22.85340808,"srg":22853.40807789,"ssp":2851.30785827,"std":13157.82238191,"stn":13.15782238,"stx":3.70164666,"sui":0.87814437,"svc":5.32749964,"syp":67.31549244,"szl":10.02000865,"thb":20.25656128,"theta":4.66032621,"tjs":5.62988546,"tmm":10684.51319723,"tmt":2.13690264,"tnd":1.79547761,"top":1.46600372,"trl":28401977.19582968,"trx":1.90711932,"try":28.40197719,"ttd":4.13287763,"tusd":0.61057735,"tvd":0.88616167,"twd":19.40043802,"twt":1.72431655,"tzs":1598.76217307,"uah":27.30604199,"ugx":2231.01482134,"uni":0.21230003,"usd":0.6088571,"usdc":0.60926028,"usdd":0.61006242,"usdp":0.6104753,"usdt":0.61002031,"uyu":24.47318823,"uzs":7340.80298483,"val":1034.21742143,"veb":37884271774.721886,"ved":378.92576156,"vef":37892576.15599954,"ves":378.92576156,"vet":137.40474083,"vnd":16016.21768169,"vuv":73.39653297,"waves":2.36215426,"wemix":2.5678906,"woo":56.70103583,"wst":1.67887933,"xaf":350.3654744,"xag":0.010606031,"xau":0.00015332325,"xaut":0.00015362559,"xbt":0.000010239941,"xcd":1.64811598,"xcg":1.09570255,"xch":0.38467189,"xdc":21.66251367,"xdr":0.44892291,"xec":122591.19127408,"xem":1176.23588665,"xlm":3.33087584,"xmr":0.0019470101,"xof":350.3654744,"xpd":0.00049849067,"xpf":63.73851104,"xpt":0.00038827311,"xrp":0.58355385,"xtz":2.93563677,"yer":145.26836176,"zar":10.02000865,"zec":0.001529815,"zil":210.72102036,"zmk":11062.33197165,"zmw":11.06233197,"zwd":220.34538503,"zwg":16.33966343,"zwl":40828.31242851}}
+{"date":"2026-07-01T1610","akt":{"1inch":9.0436179,"aave":0.0069280093,"ada":4.05713361,"aed":2.22413786,"afn":38.69050427,"agix":8.02969852,"akt":1,"algo":7.26252708,"all":49.88486917,"amd":222.78911426,"amp":1378.05366887,"ang":1.09034274,"aoa":555.00635798,"ape":4.07326736,"apt":1.0400217,"ar":0.29590507,"arb":7.80209075,"ars":898.71230782,"atom":0.39630789,"ats":7.30730391,"aud":0.8794931,"avax":0.090707555,"awg":1.08405903,"axs":0.6182886,"azm":5147.79019559,"azn":1.02955804,"bake":842.43640127,"bam":1.03862883,"bat":7.63819505,"bbd":1.21123914,"bch":0.0029381661,"bdt":74.57276346,"bef":21.42220074,"bgn":1.03862883,"bhd":0.22771296,"bif":1801.67062588,"bmd":0.60561957,"bnb":0.0011005744,"bnd":0.78524271,"bob":4.18969563,"brl":3.13173867,"bsd":0.60561957,"bsv":0.044773415,"bsw":1878.29224755,"btc":0.000010245998,"btcb":9.41643965,"btg":2.12634143,"btn":57.36224949,"btt":2319492.68557064,"busd":0.60594692,"bwp":8.20171506,"byn":1.77427826,"byr":11870.25383281,"bzd":1.2188077,"cad":0.86109791,"cake":0.45855435,"cdf":1401.08260434,"celo":9.93349117,"cfx":14.07676776,"chf":0.49024314,"chz":34.09609683,"clp":558.59122841,"cnh":4.11937674,"cny":4.11462479,"comp":0.03959445,"cop":2076.03345397,"crc":272.26233308,"cro":11.21905451,"crv":3.21239436,"cspr":309.80752666,"cuc":0.60562528,"cup":16.04906774,"cve":58.55805483,"cvx":0.56567803,"cyp":0.31080536,"czk":12.88895357,"dai":0.6060145,"dash":0.018306865,"dcr":0.05578684,"dem":1.03862883,"dfi":701.34399341,"djf":107.80438177,"dkk":3.96936185,"doge":8.36998296,"dop":36.07692096,"dot":0.72422204,"dydx":2.66812141,"dzd":80.69168496,"eek":8.30903059,"egld":0.23924271,"egp":29.81222145,"enj":21.64452829,"eos":9.61885383,"ern":9.08429352,"esp":88.35803492,"etb":96.70244438,"etc":0.087252102,"eth":0.00038067643,"eur":0.53104248,"eurc":0.5300911,"fei":0.60589261,"fil":0.82574217,"fim":3.15743523,"fjd":1.36293129,"fkp":0.45763641,"flow":22.41506804,"flr":94.23803385,"frax":0.61169322,"frf":3.48341035,"ftt":2.60075839,"gala":262.79830917,"gbp":0.45763641,"gel":1.59680207,"ggp":0.45763641,"ghc":68567.22623127,"ghs":6.85672263,"gip":0.45763641,"gmd":44.74852861,"gmx":0.11215015,"gnf":5310.48991489,"gno":0.0057654667,"grd":180.95272678,"grt":33.90873994,"gt":0.093022936,"gtq":4.61802957,"gusd":0.6072871,"gyd":126.59396108,"hbar":8.60458779,"hkd":4.75041894,"hnl":16.19839974,"hnt":2.51032872,"hot":2056.04152251,"hrk":4.00113961,"ht":15.67805496,"htg":79.13546575,"huf":189.20305631,"icp":0.28398527,"idr":10868.59479082,"iep":0.41822994,"ils":1.80652008,"imp":0.45763641,"imx":5.23748303,"inj":0.12855095,"inr":57.36224949,"iqd":792.9628105,"irr":833340.26937982,"isk":76.36218061,"itl":1028.24163256,"jep":0.45763641,"jmd":95.35330872,"jod":0.42938427,"jpy":98.58813565,"kas":20.09345372,"kava":14.10264364,"kcs":0.089351785,"kda":96.83349009,"kes":78.41624183,"kgs":52.97146101,"khr":2437.05900327,"klay":17.20638301,"kmf":261.25577653,"knc":5.63162862,"kpw":545.0628882,"krw":942.62387387,"ksm":0.2020228,"kwd":0.18746522,"kyd":0.50368754,"kzt":289.72729481,"lak":13585.70567117,"lbp":54366.04709349,"ldo":2.4674444,"leo":0.065344298,"link":0.083152427,"lkr":203.34395874,"lrc":50.72821253,"lrd":109.81633576,"lsl":9.94858911,"ltc":0.014175701,"ltl":1.83358349,"luf":21.42220074,"luna":13.07874744,"lunc":10178.67904802,"lvl":0.37321666,"lyd":3.88817791,"mad":5.69260977,"mana":9.67683964,"mbx":24.69848329,"mdl":10.69297313,"mga":2567.01282404,"mgf":12835.06412017,"mina":15.75858942,"mkd":32.73376236,"mkr":0.00046324853,"mmk":1271.42940267,"mnt":2169.70082344,"mop":4.89293151,"mro":241.77726146,"mru":24.17772615,"mtl":0.22797654,"mur":28.57862835,"mvr":9.36250514,"mwk":1049.58298454,"mxn":10.6176348,"mxv":1.19920971,"myr":2.47881004,"mzm":38679.41003962,"mzn":38.67941004,"nad":9.94858911,"near":0.32958401,"neo":0.32135988,"nexo":0.83863573,"nft":2300781.48769804,"ngn":835.63192197,"nio":22.27988355,"nlg":1.17026364,"nok":6.01570601,"npr":91.82262087,"nzd":1.06857561,"okb":0.0076338655,"omr":0.233108,"one":519.36599787,"op":6.29069499,"ordi":0.16733727,"pab":0.60561957,"paxg":0.00015247378,"pen":2.06849237,"pepe":259308.61885554,"pgk":2.65808743,"php":37.28330092,"pi":5.2605064,"pkr":168.34229443,"pln":2.28406223,"pol":8.69089479,"pte":106.46445949,"pyg":3678.34228414,"qar":2.20445523,"qnt":0.009324799,"qtum":0.89603004,"rol":27825.7161856,"ron":2.78257162,"rpl":0.42746985,"rsd":62.32321036,"rub":47.66209325,"rune":1.57705146,"rvn":164.16124671,"rwf":887.74288981,"sand":12.97431179,"sar":2.27107338,"sbd":4.89087772,"scr":8.51039725,"sdd":36347.90605571,"sdg":363.47906056,"sek":5.89284112,"sgd":0.78524271,"shib":142788.99600702,"shp":0.45763641,"sit":127.25902112,"skk":15.9981859,"sle":13.82025201,"sll":13820.25200716,"snx":2.90158591,"sol":0.0080516249,"sos":345.40395774,"spl":0.1009366,"srd":22.7382052,"srg":22738.20519304,"ssp":2848.2870938,"std":13093.5447053,"stn":13.09354471,"stx":3.72199879,"sui":0.85843874,"svc":5.29917122,"syp":66.94102352,"szl":9.94858911,"thb":20.17579598,"theta":4.72294838,"tjs":5.59942398,"tmm":10626.38923829,"tmt":2.12527785,"tnd":1.78582849,"top":1.45143968,"trl":28265161.2692467,"trx":1.91359856,"try":28.26516127,"ttd":4.10913516,"tusd":0.60711022,"tvd":0.8794931,"twd":19.30949724,"twt":1.66493503,"tzs":1589.92891581,"uah":27.03080168,"ugx":2219.25368671,"uni":0.21299058,"usd":0.60561957,"usdc":0.60586297,"usdd":0.60652931,"usdp":0.60734326,"usdt":0.6065717,"uyu":24.29473293,"uzs":7289.97198824,"val":1028.24163256,"veb":37951494770.95069,"ved":379.51341945,"vef":37951341.94507613,"ves":379.51341945,"vet":134.9139217,"vnd":15934.8268744,"vuv":72.77590011,"waves":2.36218527,"wemix":2.38619207,"woo":56.15474424,"wst":1.66431652,"xaf":348.34103538,"xag":0.010502239,"xau":0.00015230363,"xaut":0.00015255057,"xbt":0.000010244721,"xcd":1.63894531,"xcg":1.09034274,"xch":0.35640875,"xdc":21.82571535,"xdr":0.44656341,"xec":121862.47509825,"xem":1312.07663426,"xlm":2.99459893,"xmr":0.0019433763,"xof":348.34103538,"xpd":0.00050475218,"xpf":63.37022495,"xpt":0.00039233525,"xrp":0.57738664,"xtz":2.93824463,"yer":144.49782316,"zar":9.94858911,"zec":0.0015133257,"zil":210.41339819,"zmk":10937.54516821,"zmw":10.93754517,"zwd":219.17372173,"zwg":16.24776055,"zwl":40598.67247309}}