@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/xcg.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-07-01T0440",
+	"date": "2026-07-01T1610",
 	"xcg": {
-		"1inch": 8.19902609,
-		"aave": 0.0061919862,
-		"ada": 3.85238827,
-		"aed": 2.0407251,
-		"afn": 35.53315264,
-		"agix": 7.29615203,
-		"akt": 0.91265645,
-		"algo": 6.50933503,
-		"all": 45.83297954,
-		"amd": 204.40813964,
-		"amp": 1236.98016408,
+		"1inch": 8.29428908,
+		"aave": 0.0063539739,
+		"ada": 3.72097089,
+		"aed": 2.03985204,
+		"afn": 35.48471759,
+		"agix": 7.36438022,
+		"akt": 0.9171428,
+		"algo": 6.66077446,
+		"all": 45.7515488,
+		"amd": 204.32943303,
+		"amp": 1263.87200638,
 		"ang": 1,
-		"aoa": 510.06670537,
-		"ape": 3.82544465,
-		"apt": 0.97116964,
-		"ar": 0.28246122,
-		"arb": 7.32595777,
-		"ars": 823.1706417,
-		"atom": 0.36597869,
-		"ats": 6.70781632,
-		"aud": 0.80876116,
-		"avax": 0.084020812,
-		"awg": 0.99466247,
-		"axs": 0.55795069,
-		"azm": 4723.25352581,
-		"azn": 0.94465071,
-		"bake": 773.2259667,
-		"bam": 0.95342023,
-		"bat": 6.80193088,
-		"bbd": 1.11135472,
-		"bch": 0.0027922322,
-		"bdt": 68.41799686,
-		"bef": 19.66473402,
-		"bgn": 0.95342023,
-		"bhd": 0.20893469,
-		"bif": 1654.6588189,
-		"bmd": 0.55567736,
-		"bnb": 0.0010059696,
-		"bnd": 0.71915058,
-		"bob": 3.84207958,
-		"brl": 2.88256371,
-		"bsd": 0.55567736,
-		"bsv": 0.044590453,
-		"bsw": 1691.69036266,
-		"btc": 0.0000093490793,
-		"btcb": 8.83801923,
-		"btg": 2.35562465,
-		"btn": 52.54731625,
-		"btt": 2123698.40275906,
-		"busd": 0.55598328,
-		"bwp": 7.54241038,
-		"byn": 1.61021423,
-		"byr": 10894.06624068,
-		"bzd": 1.11905645,
-		"cad": 0.79083589,
-		"cake": 0.42072666,
-		"cdf": 1285.5527074,
-		"celo": 9.0563278,
-		"cfx": 13.04884548,
-		"chf": 0.44962395,
-		"chz": 30.17725473,
-		"clp": 512.40685149,
-		"cnh": 3.77660847,
-		"cny": 3.77433315,
-		"comp": 0.035698159,
-		"cop": 1914.69066578,
-		"crc": 249.5324753,
-		"cro": 10.3598229,
-		"crv": 2.93515723,
-		"cspr": 283.89075189,
-		"cuc": 0.55581967,
-		"cup": 14.72922209,
-		"cve": 53.75398106,
-		"cvx": 0.51161859,
-		"cyp": 0.28530704,
-		"czk": 11.82252293,
-		"dai": 0.55612502,
-		"dash": 0.016987416,
-		"dcr": 0.050460156,
-		"dem": 0.95342023,
-		"dfi": 777.87690852,
-		"djf": 98.88945491,
-		"dkk": 3.64371871,
-		"doge": 7.68583124,
-		"dop": 33.1705275,
-		"dot": 0.68224764,
-		"dydx": 3.54401021,
-		"dzd": 74.01648599,
-		"eek": 7.62736184,
-		"egld": 0.21170377,
-		"egp": 27.34014049,
-		"enj": 19.44951711,
-		"eos": 9.15994284,
-		"ern": 8.3351604,
-		"esp": 81.10918556,
-		"etb": 89.03417005,
-		"etc": 0.078847422,
-		"eth": 0.00035122892,
-		"eur": 0.48747602,
-		"eurc": 0.48904735,
-		"fei": 0.55569353,
-		"fil": 0.76667531,
-		"fim": 2.89840081,
-		"fjd": 1.25043937,
-		"fkp": 0.4198699,
-		"flow": 19.72247504,
-		"flr": 85.2710549,
-		"frax": 0.56174569,
-		"frf": 3.1976331,
-		"ftt": 2.38863301,
-		"gala": 244.76956392,
-		"gbp": 0.4198699,
-		"gel": 1.46564277,
-		"ggp": 0.4198699,
-		"ghc": 62737.25489846,
-		"ghs": 6.27372549,
-		"gip": 0.4198699,
-		"gmd": 41.05402127,
-		"gmx": 0.10390181,
-		"gnf": 4870.76468645,
-		"gno": 0.0051715593,
-		"grd": 166.10745484,
-		"grt": 31.02255286,
-		"gt": 0.084932206,
-		"gtq": 4.23716987,
-		"gusd": 0.55697322,
-		"gyd": 116.10776797,
-		"hbar": 7.85483108,
-		"hkd": 4.35811375,
-		"hnl": 14.86237179,
-		"hnt": 2.1824378,
-		"hot": 1846.14307211,
-		"hrk": 3.6728881,
-		"ht": 13.94463693,
-		"htg": 72.54822443,
-		"huf": 172.7974322,
-		"icp": 0.25846554,
-		"idr": 9946.3397904,
-		"iep": 0.38391857,
-		"ils": 1.66000382,
-		"imp": 0.4198699,
-		"imx": 4.67752669,
-		"inj": 0.11759539,
-		"inr": 52.54731625,
-		"iqd": 727.45202404,
-		"irr": 764807.91577005,
-		"isk": 70.19913007,
-		"itl": 943.88519907,
-		"jep": 0.4198699,
-		"jmd": 87.39752385,
-		"jod": 0.39397525,
-		"jpy": 90.11945767,
-		"kas": 18.24739478,
-		"kava": 13.23564841,
-		"kcs": 0.080599028,
-		"kda": 87.73362881,
-		"kes": 71.9485828,
-		"kgs": 48.60820561,
-		"khr": 2234.63832083,
-		"klay": 15.34379036,
-		"kmf": 239.82248222,
-		"knc": 5.15052376,
-		"kpw": 500.23792984,
-		"krw": 860.53297377,
-		"ksm": 0.18459147,
-		"kwd": 0.17209885,
-		"kyd": 0.46205622,
-		"kzt": 269.62206109,
-		"lak": 12456.35079367,
-		"lbp": 49868.10522135,
-		"ldo": 2.21613663,
-		"leo": 0.058321462,
-		"link": 0.076327864,
-		"lkr": 186.61229308,
-		"lrc": 45.68056923,
-		"lrd": 101.47449694,
-		"lsl": 9.14482551,
-		"ltc": 0.013106609,
-		"ltl": 1.68315721,
-		"luf": 19.66473402,
-		"luna": 11.68126594,
-		"lunc": 9210.19354802,
-		"lvl": 0.34259815,
-		"lyd": 3.56606324,
-		"mad": 5.21536575,
-		"mana": 8.78610613,
-		"mbx": 22.32497263,
-		"mdl": 9.80930658,
-		"mga": 2362.07674114,
-		"mgf": 11810.3837057,
-		"mina": 14.5972769,
-		"mkd": 30.04904758,
-		"mkr": 0.00041730148,
-		"mmk": 1166.77452814,
-		"mnt": 1990.23703166,
-		"mop": 4.48885717,
-		"mro": 221.52899633,
-		"mru": 22.15289963,
-		"mtl": 0.20927346,
-		"mur": 26.24545964,
-		"mvr": 8.59021159,
-		"mwk": 962.69922872,
-		"mxn": 9.71897548,
-		"mxv": 1.10251556,
-		"myr": 2.26168487,
-		"mzm": 35488.77148023,
-		"mzn": 35.48877148,
-		"nad": 9.14482551,
-		"near": 0.30078473,
-		"neo": 0.28625542,
-		"nexo": 0.77036035,
-		"nft": 2104987.70626734,
-		"ngn": 766.69043984,
-		"nio": 20.43936839,
-		"nlg": 1.07425579,
-		"nok": 5.52734655,
-		"npr": 84.11511648,
-		"nzd": 0.98369389,
-		"okb": 0.007006917,
-		"omr": 0.21383308,
-		"one": 461.82946158,
-		"op": 5.65209227,
-		"ordi": 0.14184646,
-		"pab": 0.55567736,
-		"paxg": 0.00014018654,
-		"pen": 1.89561098,
-		"pepe": 238110.26920072,
-		"pgk": 2.43826496,
-		"php": 34.06863208,
-		"pi": 4.84164859,
-		"pkr": 154.35665287,
-		"pln": 2.09076961,
-		"pol": 8.01328863,
-		"pte": 97.73016804,
-		"pyg": 3374.08198319,
-		"qar": 2.02266559,
-		"qnt": 0.0085205805,
-		"qtum": 0.80976662,
-		"rol": 25554.87800051,
-		"ron": 2.5554878,
-		"rpl": 0.4078893,
-		"rsd": 57.21765372,
-		"rub": 42.79739343,
-		"rune": 1.44952091,
-		"rvn": 145.17741463,
-		"rwf": 814.73148666,
-		"sand": 11.72767651,
-		"sar": 2.0837901,
-		"sbd": 4.50079136,
-		"scr": 8.03031146,
-		"sdd": 33352.47677362,
-		"sdg": 333.52476773,
-		"sek": 5.40618508,
-		"sgd": 0.71915058,
-		"shib": 131126.10174675,
-		"shp": 0.4198699,
-		"sit": 116.81875415,
-		"skk": 14.68570267,
-		"sle": 12.6805881,
-		"sll": 12680.58810375,
-		"snx": 2.67054362,
-		"sol": 0.007508502,
-		"sos": 316.78527762,
-		"spl": 0.092612895,
-		"srd": 20.85731026,
-		"srg": 20857.31025793,
-		"ssp": 2602.26450419,
-		"std": 12008.5714482,
-		"stn": 12.00857145,
-		"stx": 3.37833169,
-		"sui": 0.80144413,
-		"svc": 4.8621769,
-		"syp": 61.43591828,
-		"szl": 9.14482551,
-		"thb": 18.48728128,
-		"theta": 4.25327677,
-		"tjs": 5.13815127,
-		"tmm": 9751.28987108,
-		"tmt": 1.95025797,
-		"tnd": 1.63865422,
-		"top": 1.33795775,
-		"trl": 25921247.64468379,
-		"trx": 1.74054475,
-		"try": 25.92124764,
-		"ttd": 3.77189742,
-		"tusd": 0.55724736,
-		"tvd": 0.80876116,
-		"twd": 17.70593487,
-		"twt": 1.57370862,
-		"tzs": 1459.12060725,
-		"uah": 24.92103531,
-		"ugx": 2036.15006392,
-		"uni": 0.19375699,
-		"usd": 0.55567736,
-		"usdc": 0.55604532,
-		"usdd": 0.5567774,
-		"usdp": 0.55715422,
-		"usdt": 0.55673897,
-		"uyu": 22.33561306,
-		"uzs": 6699.63118302,
-		"val": 943.88519907,
-		"veb": 34575324940.943214,
-		"ved": 345.82903988,
-		"vef": 34582903.98806906,
-		"ves": 345.82903988,
-		"vet": 125.4033228,
-		"vnd": 14617.30435159,
-		"vuv": 66.98581913,
-		"waves": 2.15583532,
-		"wemix": 2.34360192,
-		"woo": 51.748566,
-		"wst": 1.53224004,
-		"xaf": 319.76330962,
-		"xag": 0.0096796623,
-		"xau": 0.00013993145,
-		"xaut": 0.00014020738,
-		"xbt": 0.0000093455485,
-		"xcd": 1.50416367,
+		"aoa": 509.02008758,
+		"ape": 3.73576785,
+		"apt": 0.95384842,
+		"ar": 0.27138721,
+		"arb": 7.15563139,
+		"ars": 824.24752628,
+		"atom": 0.36347093,
+		"ats": 6.7018412,
+		"aud": 0.80662077,
+		"avax": 0.083191781,
+		"awg": 0.99423694,
+		"axs": 0.56705894,
+		"azm": 4721.25873608,
+		"azn": 0.94425175,
+		"bake": 772.63448353,
+		"bam": 0.95257095,
+		"bat": 7.00531563,
+		"bbd": 1.11087926,
+		"bch": 0.0026947179,
+		"bdt": 68.39387341,
+		"bef": 19.64721726,
+		"bgn": 0.95257095,
+		"bhd": 0.2088453,
+		"bif": 1652.3892503,
+		"bmd": 0.55543963,
+		"bnb": 0.0010093839,
+		"bnd": 0.7201797,
+		"bob": 3.8425492,
+		"brl": 2.87225159,
+		"bsd": 0.55543963,
+		"bsv": 0.041063616,
+		"bsw": 1722.66221927,
+		"btc": 0.0000093970437,
+		"btcb": 8.63621987,
+		"btg": 1.95015874,
+		"btn": 52.60937436,
+		"btt": 2127306.02626366,
+		"busd": 0.55573986,
+		"bwp": 7.52214395,
+		"byn": 1.62726654,
+		"byr": 10886.71788831,
+		"bzd": 1.11782071,
+		"cad": 0.78974975,
+		"cake": 0.42055982,
+		"cdf": 1284.99282884,
+		"celo": 9.11042995,
+		"cfx": 12.91040625,
+		"chf": 0.44962296,
+		"chz": 31.27098986,
+		"clp": 512.3079257,
+		"cnh": 3.77805673,
+		"cny": 3.77369851,
+		"comp": 0.036313765,
+		"cop": 1904.01914385,
+		"crc": 249.70343967,
+		"cro": 10.28947511,
+		"crv": 2.94622437,
+		"cspr": 284.13774381,
+		"cuc": 0.55544487,
+		"cup": 14.71928699,
+		"cve": 53.70609862,
+		"cvx": 0.51880754,
+		"cyp": 0.2850529,
+		"czk": 11.82101102,
+		"dai": 0.55580184,
+		"dash": 0.01679001,
+		"dcr": 0.051164499,
+		"dem": 0.95257095,
+		"dfi": 643.23259692,
+		"djf": 98.87201302,
+		"dkk": 3.64047165,
+		"doge": 7.67646964,
+		"dop": 33.08768847,
+		"dot": 0.66421503,
+		"dydx": 2.44704835,
+		"dzd": 74.00579823,
+		"eek": 7.62056761,
+		"egld": 0.21941973,
+		"egp": 27.34206439,
+		"enj": 19.85112338,
+		"eos": 8.82186257,
+		"ern": 8.33159444,
+		"esp": 81.03693593,
+		"etb": 88.68995103,
+		"etc": 0.080022637,
+		"eth": 0.00034913465,
+		"eur": 0.48704179,
+		"eurc": 0.48616924,
+		"fei": 0.55569005,
+		"fil": 0.75732349,
+		"fim": 2.895819,
+		"fjd": 1.25000262,
+		"fkp": 0.41971794,
+		"flow": 20.55781836,
+		"flr": 86.42973464,
+		"frax": 0.56101004,
+		"frf": 3.19478474,
+		"ftt": 2.38526685,
+		"gala": 241.02357825,
+		"gbp": 0.41971794,
+		"gel": 1.46449553,
+		"ggp": 0.41971794,
+		"ghc": 62885.93815078,
+		"ghs": 6.28859382,
+		"gip": 0.41971794,
+		"gmd": 41.04079102,
+		"gmx": 0.1028577,
+		"gnf": 4870.4776129,
+		"gno": 0.0052877563,
+		"grd": 165.95949129,
+		"grt": 31.09915684,
+		"gt": 0.085315316,
+		"gtq": 4.23539259,
+		"gusd": 0.55696899,
+		"gyd": 116.10474048,
+		"hbar": 7.89163578,
+		"hkd": 4.35681255,
+		"hnl": 14.85624576,
+		"hnt": 2.30232992,
+		"hot": 1885.68368777,
+		"hrk": 3.6696164,
+		"ht": 14.37901529,
+		"htg": 72.57852298,
+		"huf": 173.52622166,
+		"icp": 0.26045505,
+		"idr": 9968.05350556,
+		"iep": 0.38357658,
+		"ils": 1.65683689,
+		"imp": 0.41971794,
+		"imx": 4.80351987,
+		"inj": 0.11789958,
+		"inr": 52.60937436,
+		"iqd": 727.26013575,
+		"irr": 764292.03161886,
+		"isk": 70.03502447,
+		"itl": 943.04441441,
+		"jep": 0.41971794,
+		"jmd": 87.45260096,
+		"jod": 0.3938067,
+		"jpy": 90.4193992,
+		"kas": 18.42856649,
+		"kava": 12.93413813,
+		"kcs": 0.081948346,
+		"kda": 88.81013865,
+		"kes": 71.91889194,
+		"kgs": 48.5823943,
+		"khr": 2235.13112858,
+		"klay": 15.78071037,
+		"kmf": 239.60885554,
+		"knc": 5.16500767,
+		"kpw": 499.90050582,
+		"krw": 864.52070311,
+		"ksm": 0.18528376,
+		"kwd": 0.17193238,
+		"kyd": 0.46195341,
+		"kzt": 265.72130366,
+		"lak": 12460.03219804,
+		"lbp": 49861.42889157,
+		"ldo": 2.26299888,
+		"leo": 0.059930053,
+		"link": 0.07626265,
+		"lkr": 186.49544857,
+		"lrc": 46.5250151,
+		"lrd": 100.71726214,
+		"lsl": 9.12427692,
+		"ltc": 0.013001142,
+		"ltl": 1.68165791,
+		"luf": 19.64721726,
+		"luna": 11.9950791,
+		"lunc": 9335.30224646,
+		"lvl": 0.34229297,
+		"lyd": 3.56601439,
+		"mad": 5.22093609,
+		"mana": 8.87504384,
+		"mbx": 22.65203622,
+		"mdl": 9.80698336,
+		"mga": 2354.31734018,
+		"mgf": 11771.58670091,
+		"mina": 14.4528769,
+		"mkd": 30.02153461,
+		"mkr": 0.00042486505,
+		"mmk": 1166.08232787,
+		"mnt": 1989.92549776,
+		"mop": 4.48751692,
+		"mro": 221.7442756,
+		"mru": 22.17442756,
+		"mtl": 0.20908704,
+		"mur": 26.21068334,
+		"mvr": 8.58675422,
+		"mwk": 962.61748181,
+		"mxn": 9.73788736,
+		"mxv": 1.09984656,
+		"myr": 2.27342279,
+		"mzm": 35474.54259351,
+		"mzn": 35.47454259,
+		"nad": 9.12427692,
+		"near": 0.3022756,
+		"neo": 0.2947329,
+		"nexo": 0.76914873,
+		"nft": 2110145.18577444,
+		"ngn": 766.3938043,
+		"nio": 20.43383488,
+		"nlg": 1.07329887,
+		"nok": 5.51726148,
+		"npr": 84.21445601,
+		"nzd": 0.98003643,
+		"okb": 0.0070013449,
+		"omr": 0.21379332,
+		"one": 476.33278776,
+		"op": 5.76946565,
+		"ordi": 0.15347217,
+		"pab": 0.55543963,
+		"paxg": 0.00013984023,
+		"pen": 1.89710289,
+		"pepe": 237823.03388371,
+		"pgk": 2.43784576,
+		"php": 34.19411116,
+		"pi": 4.82463559,
+		"pkr": 154.393924,
+		"pln": 2.09481124,
+		"pol": 7.97079162,
+		"pte": 97.64311294,
+		"pyg": 3373.56515776,
+		"qar": 2.02180025,
+		"qnt": 0.0085521723,
+		"qtum": 0.82178751,
+		"rol": 25520.15537491,
+		"ron": 2.55201554,
+		"rpl": 0.3920509,
+		"rsd": 57.15928393,
+		"rub": 43.71294587,
+		"rune": 1.4463814,
+		"rvn": 150.55930617,
+		"rwf": 814.18700348,
+		"sand": 11.8992967,
+		"sar": 2.08289861,
+		"sbd": 4.4856333,
+		"scr": 7.8052496,
+		"sdd": 33336.2204914,
+		"sdg": 333.36220491,
+		"sek": 5.40457683,
+		"sgd": 0.7201797,
+		"shib": 130957.90022513,
+		"shp": 0.41971794,
+		"sit": 116.71469551,
+		"skk": 14.67262108,
+		"sle": 12.67514468,
+		"sll": 12675.14468238,
+		"snx": 2.66116864,
+		"sol": 0.0073844899,
+		"sos": 316.78475443,
+		"spl": 0.092573273,
+		"srd": 20.85418128,
+		"srg": 20854.18127614,
+		"ssp": 2612.28601274,
+		"std": 12008.65030962,
+		"stn": 12.00865031,
+		"stx": 3.41360441,
+		"sui": 0.78731091,
+		"svc": 4.86009675,
+		"syp": 61.39447804,
+		"szl": 9.12427692,
+		"thb": 18.5040861,
+		"theta": 4.33161813,
+		"tjs": 5.13547141,
+		"tmm": 9745.91642589,
+		"tmt": 1.94918328,
+		"tnd": 1.63785975,
+		"top": 1.33117746,
+		"trl": 25923189.27127375,
+		"trx": 1.75504315,
+		"try": 25.92318927,
+		"ttd": 3.76866374,
+		"tusd": 0.55680677,
+		"tvd": 0.80662077,
+		"twd": 17.70956645,
+		"twt": 1.52698318,
+		"tzs": 1458.19186453,
+		"uah": 24.79110526,
+		"ugx": 2035.37254974,
+		"uni": 0.19534277,
+		"usd": 0.55543963,
+		"usdc": 0.55566287,
+		"usdd": 0.55627399,
+		"usdp": 0.5570205,
+		"usdt": 0.55631287,
+		"uyu": 22.28173949,
+		"uzs": 6685.94535277,
+		"val": 943.04441441,
+		"veb": 34806940342.687485,
+		"ved": 348.0680018,
+		"vef": 34806800.17953632,
+		"ves": 348.0680018,
+		"vet": 123.73533249,
+		"vnd": 14614.51180608,
+		"vuv": 66.74589312,
+		"waves": 2.16646122,
+		"wemix": 2.18847889,
+		"woo": 51.5019196,
+		"wst": 1.52641592,
+		"xaf": 319.47847405,
+		"xag": 0.009632053,
+		"xau": 0.00013968418,
+		"xaut": 0.00013991066,
+		"xbt": 0.0000093958723,
+		"xcd": 1.5031469,
 		"xcg": 1,
-		"xch": 0.35107328,
-		"xdc": 19.7704328,
-		"xdr": 0.40971239,
-		"xec": 111883.64127476,
-		"xem": 1073.49926718,
-		"xlm": 3.03994532,
-		"xmr": 0.0017769513,
-		"xof": 319.76330962,
-		"xpd": 0.00045495073,
-		"xpf": 58.17136313,
-		"xpt": 0.00035435995,
-		"xrp": 0.53258418,
-		"xtz": 2.67922783,
-		"yer": 132.58010715,
-		"zar": 9.14482551,
-		"zec": 0.0013961955,
-		"zil": 192.31589812,
-		"zmk": 10096.10861201,
-		"zmw": 10.09610861,
-		"zwd": 201.0996366,
-		"zwg": 14.9124992,
-		"zwl": 37262.22262897
+		"xch": 0.32687772,
+		"xdc": 20.01729778,
+		"xdr": 0.40956242,
+		"xec": 111765.29215402,
+		"xem": 1203.36164384,
+		"xlm": 2.74647486,
+		"xmr": 0.0017823536,
+		"xof": 319.47847405,
+		"xpd": 0.00046292983,
+		"xpf": 58.11954582,
+		"xpt": 0.00035982746,
+		"xrp": 0.529546,
+		"xtz": 2.69478992,
+		"yer": 132.52513875,
+		"zar": 9.12427692,
+		"zec": 0.0013879358,
+		"zil": 192.97913409,
+		"zmk": 10031.29084804,
+		"zmw": 10.03129085,
+		"zwd": 201.01360178,
+		"zwg": 14.90151667,
+		"zwl": 37234.78032398
 	}
 }