@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/dem.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","dem":{"1inch":8.59959317,"aave":0.0064944984,"ada":4.04059842,"aed":2.14042564,"afn":37.2691407,"agix":7.6526088,"akt":0.95724469,"algo":6.8273515,"all":48.07217025,"amd":214.39459066,"amp":1297.41338286,"ang":1.04885545,"aoa":534.98624224,"ape":4.01233846,"apt":1.01861656,"ar":0.29626098,"arb":7.68387071,"ars":863.38701132,"atom":0.38385875,"ats":7.03552968,"aud":0.84827355,"avax":0.088125686,"awg":1.04325715,"axs":0.58520962,"azm":4954.01018786,"azn":0.99080204,"bake":811.0022669,"bam":1,"bat":7.13424226,"bbd":1.16565045,"bch":0.0029286479,"bdt":71.76058868,"bef":20.62546339,"bgn":1,"bhd":0.21914228,"bif":1735.49791504,"bmd":0.58282523,"bnb":0.0010551167,"bnd":0.75428501,"bob":4.0297861,"brl":3.02339265,"bsd":0.58282523,"bsv":0.046768939,"bsw":1774.33865142,"btc":0.0000098058328,"btcb":9.26980461,"btg":2.47070975,"btn":55.11453887,"btt":2227452.63740713,"busd":0.58314609,"bwp":7.91089821,"byn":1.68888196,"byr":11426.30071594,"bzd":1.17372846,"cad":0.82947253,"cake":0.44128145,"cdf":1348.35895949,"celo":9.49877874,"cfx":13.68635266,"chf":0.47159053,"chz":31.651578,"clp":537.44071724,"cnh":3.96111637,"cny":3.95872988,"comp":0.037442209,"cop":2008.23373402,"crc":261.7234959,"cro":10.86595668,"crv":3.07855564,"cspr":297.76036146,"cuc":0.58297449,"cup":15.44882482,"cve":56.38015583,"cvx":0.53661395,"cyp":0.29924584,"czk":12.40011757,"dai":0.58329476,"dash":0.017817344,"dcr":0.05292541,"dem":1,"dfi":815.88043256,"djf":103.72074343,"dkk":3.82173422,"doge":8.06132596,"dop":34.79108844,"dot":0.71557916,"dydx":3.71715442,"dzd":77.63259449,"eek":8.00000001,"egld":0.22204665,"egp":28.67585528,"enj":20.39973196,"eos":9.60745594,"ern":8.74237839,"esp":85.07181107,"etb":93.38397422,"etc":0.082699548,"eth":0.00036838836,"eur":0.51129188,"eurc":0.51293998,"fei":0.58284219,"fil":0.80413157,"fim":3.04000348,"fjd":1.31153014,"fkp":0.44038283,"flow":20.68602538,"flr":89.4370104,"frax":0.58919003,"frf":3.35385489,"ftt":2.50533074,"gala":256.72789037,"gbp":0.44038283,"gel":1.53724741,"ggp":0.44038283,"ghc":65802.31152677,"ghs":6.58023115,"gip":0.44038283,"gmd":43.05973383,"gmx":0.10897798,"gnf":5108.72807218,"gno":0.0054242181,"grd":174.22270878,"grt":32.53817355,"gt":0.089081607,"gtq":4.4441787,"gusd":0.58418439,"gyd":121.78026487,"hbar":8.23858237,"hkd":4.57103135,"hnl":15.58847961,"hnt":2.28906177,"hot":1936.33721702,"hrk":3.85232869,"ht":14.6259084,"htg":76.09260036,"huf":181.23952798,"icp":0.27109299,"idr":10432.27266635,"iep":0.40267508,"ils":1.74110405,"imp":0.44038283,"imx":4.90604935,"inj":0.12334057,"inr":55.11453887,"iqd":762.99201781,"irr":802172.94832383,"isk":73.62873994,"itl":989.99913234,"jep":0.44038283,"jmd":91.66736894,"jod":0.41322309,"jpy":94.52228405,"kas":19.13887941,"kava":13.88228193,"kcs":0.08453673,"kda":92.01989445,"kes":75.46366297,"kgs":50.98298122,"khr":2343.81257476,"klay":16.09341809,"kmf":251.53911677,"knc":5.4021549,"kpw":524.67727749,"krw":902.57469682,"ksm":0.19360977,"kwd":0.18050681,"kyd":0.48463018,"kzt":282.79456739,"lak":13064.91137902,"lbp":52304.43379035,"ldo":2.32440697,"leo":0.061170783,"link":0.080056896,"lkr":195.72932006,"lrc":47.91231386,"lrd":106.43207884,"lsl":9.59160004,"ltc":0.013746938,"ltl":1.76538861,"luf":20.62546339,"luna":12.25195941,"lunc":9660.16167028,"lvl":0.35933593,"lyd":3.74028485,"mad":5.47016477,"mana":9.21535527,"mbx":23.41566914,"mdl":10.28854463,"mga":2477.47705605,"mgf":12387.38528026,"mina":15.31043338,"mkd":31.51710723,"mkr":0.00043768893,"mmk":1223.7778192,"mnt":2087.47095137,"mop":4.70816229,"mro":232.35189446,"mru":23.23518944,"mtl":0.2194976,"mur":27.5276933,"mvr":9.00989022,"mwk":1009.73232982,"mxn":10.19380037,"mxv":1.15637945,"myr":2.3721805,"mzm":37222.5912725,"mzn":37.22259127,"nad":9.59160004,"near":0.3154797,"neo":0.30024056,"nexo":0.80799665,"nft":2207827.82147562,"ngn":804.14744395,"nio":21.43794287,"nlg":1.12673903,"nok":5.79738754,"npr":88.22459809,"nzd":1.0317527,"okb":0.0073492431,"omr":0.22427999,"one":484.39234634,"op":5.92822777,"ordi":0.14877643,"pab":0.58282523,"paxg":0.00014703542,"pen":1.98822191,"pepe":249743.25282526,"pgk":2.55738748,"php":35.73307033,"pi":5.0781895,"pkr":161.89781613,"pln":2.19291509,"pol":8.40478143,"pte":102.50481908,"pyg":3538.92426652,"qar":2.12148382,"qnt":0.0089368573,"qtum":0.84932813,"rol":26803.37298691,"ron":2.6803373,"rpl":0.42781691,"rsd":60.01304777,"rub":44.88827922,"rune":1.5203379,"rvn":152.27012211,"rwf":854.53555758,"sand":12.30063738,"sar":2.1855946,"sbd":4.72067953,"scr":8.42263591,"sdd":34981.92693319,"sdg":349.81926933,"sek":5.67030667,"sgd":0.75428501,"shib":137532.32605405,"shp":0.44038283,"sit":122.5259866,"skk":15.40317923,"sle":13.3001039,"sll":13300.10390311,"snx":2.80101422,"sol":0.0078753332,"sos":332.26196394,"spl":0.09713754,"srd":21.87630347,"srg":21876.30347269,"ssp":2729.39929962,"std":12595.2555735,"stn":12.59525557,"stx":3.5433816,"sui":0.84059904,"svc":5.09972073,"syp":64.43739752,"szl":9.59160004,"thb":19.39048567,"theta":4.46107251,"tjs":5.38917795,"tmm":10227.69349604,"tmt":2.0455387,"tnd":1.71871141,"top":1.40332428,"trl":27187641.7837966,"trx":1.82557984,"try":27.18764178,"ttd":3.95617515,"tusd":0.58447193,"tvd":0.84827355,"twd":18.57096623,"twt":1.65059286,"tzs":1530.40659667,"uah":26.13856363,"ugx":2135.62708535,"uni":0.20322307,"usd":0.58282523,"usdc":0.58321117,"usdd":0.58397901,"usdp":0.58437424,"usdt":0.5839387,"uyu":23.42682942,"uzs":7026.94465885,"val":989.99913234,"veb":36264517894.2813,"ved":362.72467219,"vef":36272467.21914191,"ves":362.72467219,"vet":131.52995819,"vnd":15331.43928885,"vuv":70.25844126,"waves":2.26115962,"wemix":2.45809964,"woo":54.27676532,"wst":1.60709832,"xaf":335.38548903,"xag":0.010152567,"xau":0.00014676786,"xaut":0.00014705728,"xbt":0.0000098021295,"xcd":1.57765026,"xcg":1.04885545,"xch":0.36822513,"xdc":20.73632613,"xdr":0.42972907,"xec":117349.76657533,"xem":1125.94555368,"xlm":3.1884632,"xmr":0.001863765,"xof":335.38548903,"xpd":0.00047717755,"xpf":61.01335107,"xpt":0.00037167237,"xrp":0.55860382,"xtz":2.8101227,"yer":139.05736755,"zar":9.59160004,"zec":0.0014644072,"zil":201.71157727,"zmk":10589.35851068,"zmw":10.58935851,"zwd":210.92444922,"zwg":15.64105601,"zwl":39082.68516976}}
+{"date":"2026-07-01T1610","dem":{"1inch":8.70726641,"aave":0.0066703418,"ada":3.90624013,"aed":2.14141742,"afn":37.25152171,"agix":7.73105687,"akt":0.96280786,"algo":6.99241818,"all":48.02954424,"amd":214.50311082,"amp":1326.80090693,"ang":1.04979056,"aoa":534.36448504,"ape":3.92177384,"apt":1.00134107,"ar":0.28489973,"arb":7.51191432,"ars":865.28727583,"atom":0.38156836,"ats":7.03552965,"aud":0.84678287,"avax":0.087333947,"awg":1.04374055,"axs":0.59529313,"azm":4956.33287332,"azn":0.99126657,"bake":811.10439055,"bam":1,"bat":7.35411425,"bbd":1.16619056,"bch":0.0028288894,"bdt":71.79924297,"bef":20.6254633,"bgn":1,"bhd":0.21924383,"bif":1734.66264371,"bmd":0.58309528,"bnb":0.0010596417,"bnd":0.75603786,"bob":4.03387189,"brl":3.01526262,"bsd":0.58309528,"bsv":0.043108196,"bsw":1808.43454347,"btc":0.0000098649278,"btcb":9.06622213,"btg":2.04725825,"btn":55.2288248,"btt":2233225.79400494,"busd":0.58341046,"bwp":7.89667574,"byn":1.70828906,"byr":11428.77371665,"bzd":1.17347763,"cad":0.82907183,"cake":0.44149973,"cdf":1348.97334706,"celo":9.5640434,"cfx":13.55322267,"chf":0.47200995,"chz":32.8279901,"clp":537.81602648,"cnh":3.96616831,"cny":3.96159309,"comp":0.038121848,"cop":1998.82133169,"crc":262.13631487,"cro":10.80179388,"crv":3.09291854,"cspr":298.28512244,"cuc":0.58310078,"cup":15.4521686,"cve":56.38015559,"cvx":0.54463926,"cyp":0.29924585,"czk":12.40958583,"dai":0.58347552,"dash":0.017625994,"dcr":0.053712008,"dem":1,"dfi":675.25951097,"djf":103.79490635,"dkk":3.82173279,"doge":8.0586854,"dop":34.73514315,"dot":0.69728667,"dydx":2.56888827,"dzd":77.6905887,"eek":7.99999998,"egld":0.23034476,"egp":28.7034412,"enj":20.83952202,"eos":9.26110809,"ern":8.74642923,"esp":85.07181071,"etb":93.10587375,"etc":0.08400701,"eth":0.00036651826,"eur":0.51129188,"eurc":0.51037588,"fei":0.58335817,"fil":0.79503106,"fim":3.04000347,"fjd":1.31224096,"fkp":0.44061594,"flow":21.58140374,"flr":90.73311991,"frax":0.58894305,"frf":3.35385488,"ftt":2.50403063,"gala":253.02427824,"gbp":0.44061594,"gel":1.53741359,"ggp":0.44061594,"ghc":66017.06450537,"ghs":6.60170645,"gip":0.44061594,"gmd":43.08423517,"gmx":0.10797904,"gnf":5112.98144224,"gno":0.0055510367,"grd":174.22270804,"grt":32.64760141,"gt":0.089563214,"gtq":4.44627518,"gusd":0.58470079,"gyd":121.88566104,"hbar":8.28456478,"hkd":4.5737407,"hnl":15.59594663,"hnt":2.41696423,"hot":1979.5729429,"hrk":3.85232867,"ht":15.09495458,"htg":76.19224861,"huf":182.16619017,"icp":0.27342326,"idr":10464.36851577,"iep":0.40267508,"ils":1.73933174,"imp":0.44061594,"imx":5.04268984,"inj":0.12376986,"inr":55.2288248,"iqd":763.47082839,"irr":802346.56325471,"isk":73.52210787,"itl":989.99912808,"jep":0.44061594,"jmd":91.80691533,"jod":0.41341455,"jpy":94.92143212,"kas":19.34613522,"kava":13.57813617,"kcs":0.086028601,"kda":93.23204558,"kes":75.49977416,"kgs":51.00133913,"khr":2346.41956902,"klay":16.56644084,"kmf":251.53911569,"knc":5.42217631,"kpw":524.79083415,"krw":907.56567687,"ksm":0.19450914,"kwd":0.18049299,"kyd":0.48495433,"kzt":278.95171734,"lak":13080.42423386,"lbp":52344.05757886,"ldo":2.37567487,"leo":0.062914004,"link":0.08005981,"lkr":195.78116221,"lrc":48.84152186,"lrd":105.73203147,"lsl":9.57857982,"ltc":0.013648476,"ltl":1.7653886,"luf":20.6254633,"luna":12.59232086,"lunc":9800.11221434,"lvl":0.35933593,"lyd":3.74356826,"mad":5.48088944,"mana":9.31693728,"mbx":23.77989389,"mdl":10.2952786,"mga":2471.54012938,"mgf":12357.70064686,"mina":15.17249379,"mkd":31.51632376,"mkr":0.00044601932,"mmk":1224.14222514,"mnt":2089.00501145,"mop":4.71095292,"mro":232.78504824,"mru":23.27850483,"mtl":0.21949761,"mur":27.51572806,"mvr":9.01429356,"mwk":1010.54674955,"mxn":10.22274226,"mxv":1.15460854,"myr":2.3866178,"mzm":37240.84009177,"mzn":37.24084009,"nad":9.57857982,"near":0.31732607,"neo":0.30940781,"nexo":0.80744507,"nft":2215210.50558185,"ngn":804.55298438,"nio":21.45124705,"nlg":1.12673903,"nok":5.79196904,"npr":88.4075413,"nzd":1.02883299,"okb":0.0073499458,"omr":0.22443821,"one":500.04966611,"op":6.0567306,"ordi":0.16111364,"pab":0.58309528,"paxg":0.00014680295,"pen":1.99156072,"pepe":249664.37697281,"pgk":2.55922747,"php":35.89665525,"pi":5.06485692,"pkr":162.08128462,"pln":2.19911307,"pol":8.36766184,"pte":102.50481864,"pyg":3541.53687107,"qar":2.12246683,"qnt":0.0089779898,"qtum":0.86270477,"rol":26790.81831511,"ron":2.67908183,"rpl":0.41157133,"rsd":60.00527694,"rub":45.88943811,"rune":1.51839754,"rvn":158.055739,"rwf":854.72583393,"sand":12.49176939,"sar":2.18660731,"sbd":4.70897552,"scr":8.19387739,"sdd":34996.04972529,"sdg":349.96049725,"sek":5.67367376,"sgd":0.75603786,"shib":137478.36799257,"shp":0.44061594,"sit":122.52598607,"skk":15.40317917,"sle":13.30624729,"sll":13306.24729021,"snx":2.79366973,"sol":0.0077521678,"sos":332.55764615,"spl":0.097182549,"srd":21.89252273,"srg":21892.52273239,"ssp":2742.35320774,"std":12606.56778645,"stn":12.60656779,"stx":3.5835697,"sui":0.82651157,"svc":5.10208372,"syp":64.45134375,"szl":9.57857982,"thb":19.42541499,"theta":4.54729184,"tjs":5.39116943,"tmm":10231.17110553,"tmt":2.04623422,"tnd":1.71940971,"top":1.39745754,"trl":27213919.4966515,"trx":1.84242774,"try":27.2139195,"ttd":3.95630764,"tusd":0.5845305,"tvd":0.84678287,"twd":18.59133576,"twt":1.60301253,"tzs":1530.7960605,"uah":26.02546838,"ugx":2136.7148978,"uni":0.205069,"usd":0.58309528,"usdc":0.58332963,"usdd":0.58397118,"usdp":0.58475487,"usdt":0.584012,"uyu":23.39115988,"uzs":7018.84234557,"val":989.99912808,"veb":36539997548.075836,"ved":365.39850406,"vef":36539850.40612226,"ves":365.39850406,"vet":129.89618453,"vnd":15342.17659762,"vuv":70.06920881,"waves":2.27433055,"wemix":2.29744449,"woo":54.06622925,"wst":1.60241703,"xaf":335.38548759,"xag":0.010111638,"xau":0.00014663913,"xaut":0.00014687689,"xbt":0.0000098636981,"xcd":1.57798943,"xcg":1.04979056,"xch":0.34315315,"xdc":21.01397034,"xdr":0.42995476,"xec":117330.14913291,"xem":1263.27769929,"xlm":2.8832234,"xmr":0.0018710979,"xof":335.38548759,"xpd":0.00048597936,"xpf":61.01335081,"xpt":0.00037774347,"xrp":0.55591239,"xtz":2.82896503,"yer":139.12364021,"zar":9.57857982,"zec":0.0014570419,"zil":202.5876741,"zmk":10530.75448122,"zmw":10.53075448,"zwd":211.02218247,"zwg":15.6434716,"zwl":39088.72105236}}