@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/ape.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","ape":{"1inch":2.14328708,"aave":0.0016186317,"ada":1.00704326,"aed":0.53346089,"afn":9.28863331,"agix":1.90726901,"akt":0.23857526,"algo":1.70158913,"all":11.98108552,"amd":53.43382485,"amp":323.355917,"ang":0.26140752,"aoa":133.33527249,"ape":1,"apt":0.25387105,"ar":0.073837486,"arb":1.91506045,"ars":215.182996,"atom":0.095669583,"ats":1.75347363,"aud":0.21141625,"avax":0.021963672,"awg":0.26001225,"axs":0.14585251,"azm":1234.69399059,"azn":0.2469388,"bake":202.12708237,"bam":0.24923122,"bat":1.77807588,"bbd":0.29051648,"bch":0.00072991049,"bdt":17.88497888,"bef":5.14050935,"bgn":0.24923122,"bhd":0.054617098,"bif":432.54025832,"bmd":0.14525824,"bnb":0.00026296802,"bnd":0.18799137,"bob":1.0043485,"brl":0.75352383,"bsd":0.14525824,"bsv":0.01165628,"bsw":442.22058234,"btc":0.0000024439196,"btcb":2.31032469,"btg":0.615778,"btn":13.73626362,"btt":555150.73272949,"busd":0.14533821,"bwp":1.97164279,"byn":0.42092211,"byr":2847.79083888,"bzd":0.29252977,"cad":0.20673045,"cake":0.10998111,"cdf":336.05314509,"celo":2.36739219,"cfx":3.41106634,"chf":0.11753508,"chz":7.88856132,"clp":133.94700429,"cnh":0.98723385,"cny":0.98663907,"comp":0.0093317673,"cop":500.51453854,"crc":65.22966553,"cro":2.70813561,"crv":0.76727217,"cspr":74.21117741,"cuc":0.14529544,"cup":3.85032942,"cve":14.05169488,"cvx":0.13374095,"cyp":0.074581406,"czk":3.0904964,"dai":0.14537526,"dash":0.0044406383,"dcr":0.013190664,"dem":0.24923122,"dfi":203.34287354,"djf":25.85044716,"dkk":0.95249547,"doge":2.00913408,"dop":8.67102533,"dot":0.17834466,"dydx":0.92643092,"dzd":19.34846604,"eek":1.99384974,"egld":0.055340957,"egp":7.14691832,"enj":5.08425003,"eos":2.39447794,"ern":2.17887361,"esp":21.20255105,"etb":23.27420159,"etc":0.020611309,"eth":0.00009181388,"eur":0.1274299,"eurc":0.12784065,"fei":0.14526247,"fil":0.20041469,"fim":0.75766377,"fjd":0.32687425,"fkp":0.10975715,"flow":5.15560329,"flr":22.29049499,"frax":0.14684455,"frf":0.83588534,"ftt":0.62440663,"gala":63.98460468,"gbp":0.10975715,"gel":0.38313004,"ggp":0.10975715,"ghc":16399.99021569,"ghs":1.63999902,"gip":0.10975715,"gmd":10.73182989,"gmx":0.027160714,"gnf":1273.25451727,"gno":0.0013518845,"grd":43.42173783,"grt":8.10952861,"gt":0.022201917,"gtq":1.10762807,"gusd":0.14559699,"gyd":30.35144368,"hbar":2.05331191,"hkd":1.13924371,"hnl":3.88513575,"hnt":0.57050565,"hot":482.59568208,"hrk":0.96012057,"ht":3.64523296,"htg":18.96465143,"huf":45.17054822,"icp":0.067564837,"idr":2600.04801786,"iep":0.1003592,"ils":0.43393748,"imp":0.10975715,"imx":1.22274065,"inj":0.03074032,"inr":13.73626362,"iqd":190.16142954,"irr":199926.54055088,"isk":18.3505805,"itl":246.73868907,"jep":0.10975715,"jmd":22.84636997,"jod":0.10298809,"jpy":23.55790393,"kas":4.77000622,"kava":3.45989803,"kcs":0.021069192,"kda":22.93423033,"kes":18.8079006,"kgs":12.70655048,"khr":584.15126158,"klay":4.01098219,"kmf":62.69140032,"knc":1.34638564,"kpw":130.76595666,"krw":224.94979057,"ksm":0.048253599,"kwd":0.044987933,"kyd":0.12078497,"kzt":70.48123433,"lak":3256.18376944,"lbp":13035.89771386,"ldo":0.57931478,"leo":0.015245669,"link":0.019952678,"lkr":48.78185674,"lrc":11.94124432,"lrd":26.52619659,"lsl":2.39052616,"ltc":0.003426166,"ltl":0.43998995,"luf":5.14050935,"luna":3.05357076,"lunc":2407.61385427,"lvl":0.089557732,"lyd":0.93219575,"mad":1.36333583,"mana":2.29675421,"mbx":5.83591573,"mdl":2.56422651,"mga":617.46462299,"mgf":3087.32311496,"mina":3.81583795,"mkd":7.85504701,"mkr":0.00010908574,"mmk":305.00363582,"mnt":520.26292669,"mop":1.17342102,"mro":57.90934554,"mru":5.79093455,"mtl":0.054705655,"mur":6.86076052,"mvr":2.24554591,"mwk":251.6568179,"mxn":2.54061328,"mxv":0.28820586,"myr":0.59122143,"mzm":9277.0317411,"mzn":9.27703174,"nad":2.39052616,"near":0.078627391,"neo":0.074829319,"nexo":0.20137799,"nft":550259.61596179,"ngn":200.4186465,"nio":5.3430046,"nlg":0.28081854,"nok":1.44488995,"npr":21.988324,"nzd":0.25714498,"okb":0.0018316608,"omr":0.055897576,"one":120.72569422,"op":1.47749942,"ordi":0.037079731,"pab":0.14525824,"paxg":0.000036645816,"pen":0.49552697,"pepe":62243.81496236,"pgk":0.6373808,"php":8.90579662,"pi":1.26564335,"pkr":40.34998982,"pln":0.5465429,"pol":2.09473391,"pte":25.54740086,"pyg":882.01040356,"qar":0.52874,"qnt":0.0022273438,"qtum":0.21167908,"rol":6680.23728245,"ron":0.66802373,"rpl":0.10662533,"rsd":14.95712496,"rub":11.18756048,"rune":0.37891567,"rvn":37.95046792,"rwf":212.97693741,"sand":3.06570283,"sar":0.5447184,"sbd":1.17654071,"scr":2.0991838,"sdd":8718.58823982,"sdg":87.1858824,"sek":1.41321743,"sgd":0.18799137,"shib":34277.34906713,"shp":0.10975715,"sit":30.53730081,"skk":3.83895311,"sle":3.31480109,"sll":3314.80108856,"snx":0.69810018,"sol":0.0019627789,"sos":82.8100538,"spl":0.024209707,"srd":5.45225775,"srg":5452.25774875,"ssp":680.25151047,"std":3139.13088122,"stn":3.13913088,"stx":0.88312131,"sui":0.20950352,"svc":1.27100961,"syp":16.05981104,"szl":2.39052616,"thb":4.83271435,"theta":1.11183853,"tjs":1.34315138,"tmm":2549.06050217,"tmt":0.5098121,"tnd":0.42835654,"top":0.34975222,"trl":6776009.06254545,"trx":0.45499149,"try":6.77600906,"ttd":0.98600235,"tusd":0.14566865,"tvd":0.21141625,"twd":4.62846452,"twt":0.41137927,"tzs":381.42509935,"uah":6.51454604,"ugx":532.26493859,"uni":0.050649534,"usd":0.14525824,"usdc":0.14535443,"usdd":0.1455458,"usdp":0.1456443,"usdt":0.14553575,"uyu":5.83869722,"uzs":1751.33397258,"val":246.73868907,"veb":9038249946.596766,"ved":90.40231167,"vef":9040231.16651002,"ves":90.40231167,"vet":32.78137162,"vnd":3821.07327988,"vuv":17.51059686,"waves":0.56355156,"wemix":0.61263517,"woo":13.5274643,"wst":0.40053907,"xaf":83.58853376,"xag":0.0025303365,"xau":0.000036579134,"xaut":0.000036651264,"xbt":0.0000024429967,"xcd":0.3931997,"xcg":0.26140752,"xch":0.091773196,"xdc":5.16813981,"xdr":0.1071019,"xec":29247.22519612,"xem":280.62078117,"xlm":0.79466457,"xmr":0.00046450843,"xof":83.58853376,"xpd":0.00011892754,"xpf":15.20643177,"xpt":0.000092632357,"xrp":0.13922151,"xtz":0.7003703,"yer":34.65743701,"zar":2.39052616,"zec":0.000364976,"zil":50.27282199,"zmk":2639.19871409,"zmw":2.63919871,"zwd":52.56895728,"zwg":3.89823943,"zwl":9740.62520776}}
+{"date":"2026-07-01T1610","ape":{"1inch":2.22023675,"aave":0.0017008482,"ada":0.99603911,"aed":0.54603287,"afn":9.49864098,"agix":1.97131635,"akt":0.24550316,"algo":1.78297333,"all":12.24689292,"amd":54.69543112,"amp":338.31652762,"ang":0.26768259,"aoa":136.2558136,"ape":1,"apt":0.25532861,"ar":0.07264563,"arb":1.91543792,"ars":220.63670971,"atom":0.09729484,"ats":1.79396619,"aud":0.21591833,"avax":0.022268991,"awg":0.26613991,"axs":0.1517918,"azm":1263.7987498,"azn":0.25275975,"bake":206.82079694,"bam":0.25498666,"bat":1.87520101,"bbd":0.29736303,"bch":0.00072132905,"bdt":18.30784893,"bef":5.25921793,"bgn":0.25498666,"bhd":0.05590425,"bif":442.31582835,"bmd":0.14868152,"bnb":0.00027019449,"bnd":0.19277957,"bob":1.02858351,"brl":0.76885173,"bsd":0.14868152,"bsv":0.010992015,"bsw":461.12667844,"btc":0.000002515425,"btcb":2.31176567,"btg":0.52202354,"btn":14.0826134,"btt":569442.77929278,"busd":0.14876188,"bwp":2.01354695,"byn":0.43559092,"byr":2914.18480236,"bzd":0.29922114,"cad":0.21140226,"cake":0.11257654,"cdf":343.970204,"celo":2.43870345,"cfx":3.45589094,"chf":0.12035624,"chz":8.37069945,"clp":137.13591061,"cnh":1.01132,"cny":1.01015338,"comp":0.0097205625,"cop":509.67276909,"crc":66.84126258,"cro":2.75431331,"crv":0.78865296,"cspr":76.05872617,"cuc":0.14868292,"cup":3.94009681,"cve":14.37618739,"cvx":0.13887574,"cyp":0.076303698,"czk":3.1642788,"dai":0.14877847,"dash":0.0044943932,"dcr":0.013695845,"dem":0.25498666,"dfi":172.18216523,"djf":26.46631617,"dkk":0.97449087,"doge":2.05485725,"dop":8.85699803,"dot":0.1777988,"dydx":0.65503223,"dzd":19.81006348,"eek":2.03989325,"egld":0.05873484,"egp":7.31899451,"enj":5.31380005,"eos":2.36145899,"ern":2.23022275,"esp":21.69217661,"etb":23.74075548,"etc":0.021420667,"eth":0.000093457266,"eur":0.13037261,"eurc":0.13013904,"fei":0.14874855,"fil":0.20272231,"fim":0.77516032,"fjd":0.33460393,"fkp":0.11235119,"flow":5.50296999,"flr":23.13573491,"frax":0.15017262,"frf":0.85518824,"ftt":0.6384944,"gala":64.51781482,"gbp":0.11235119,"gel":0.39201995,"ggp":0.11235119,"ghc":16833.47057588,"ghs":1.68334706,"gip":0.11235119,"gmd":10.98590509,"gmx":0.027533215,"gnf":1303.7420447,"gno":0.0014154403,"grd":44.42446588,"grt":8.32470274,"gt":0.022837424,"gtq":1.13374084,"gusd":0.1490909,"gyd":31.07921723,"hbar":2.11245348,"hkd":1.16624285,"hnl":3.97675829,"hnt":0.61629363,"hot":504.76468678,"hrk":0.98229241,"ht":3.849012,"htg":19.42800675,"huf":46.44994783,"icp":0.069719282,"idr":2668.2743443,"iep":0.10267677,"ils":0.44350639,"imp":0.11235119,"imx":1.28581862,"inj":0.031559664,"inr":14.0826134,"iqd":194.67487416,"irr":204587.66783112,"isk":18.74715649,"itl":252.43656799,"jep":0.11235119,"jmd":23.40953842,"jod":0.1054152,"jpy":24.20369864,"kas":4.93300634,"kava":3.46224355,"kcs":0.021936145,"kda":23.77292762,"kes":19.25143501,"kgs":13.00466096,"khr":598.30568156,"klay":4.22422137,"kmf":64.13911819,"knc":1.38258261,"kpw":133.81466037,"krw":231.41713785,"ksm":0.049597235,"kwd":0.046023303,"kyd":0.12365688,"kzt":71.12896584,"lak":3335.33364609,"lbp":13347.03625007,"ldo":0.60576539,"leo":0.016042232,"link":0.020414183,"lkr":49.92158403,"lrc":12.45393638,"lrd":26.96025723,"lsl":2.44241004,"ltc":0.0034801793,"ltl":0.45015054,"luf":5.25921793,"luna":3.2108738,"lunc":2498.89785068,"lvl":0.091625868,"lyd":0.95455995,"mad":1.39755368,"mana":2.37569469,"mbx":6.06355564,"mdl":2.62515867,"mga":630.20975496,"mgf":3151.04877479,"mina":3.86878347,"mkd":8.03624203,"mkr":0.00011372898,"mmk":312.13993355,"mnt":532.66840409,"mop":1.20123014,"mro":59.35708122,"mru":5.93570812,"mtl":0.055968961,"mur":7.01614351,"mvr":2.29852458,"mwk":257.6759373,"mxn":2.60666287,"mxv":0.29440977,"myr":0.60855569,"mzm":9495.91731476,"mzn":9.49591731,"nad":2.44241004,"near":0.080913915,"neo":0.078894864,"nexo":0.20588772,"nft":564849.12112488,"ngn":205.15027578,"nio":5.46978177,"nlg":0.28730342,"nok":1.47687482,"npr":22.5427434,"nzd":0.26233869,"okb":0.0018741381,"omr":0.05722875,"one":127.50599264,"op":1.54438549,"ordi":0.041081829,"pab":0.14868152,"paxg":0.000037432795,"pen":0.50782141,"pepe":63661.0848287,"pgk":0.65256886,"php":9.15316812,"pi":1.29147093,"pkr":41.32856491,"pln":0.56074449,"pol":2.13364212,"pte":26.13736102,"pyg":903.044647,"qar":0.54120072,"qnt":0.0022892676,"qtum":0.21997821,"rol":6831.3011975,"ron":0.68313012,"rpl":0.1049452,"rsd":15.30054496,"rub":11.70119441,"rune":0.38717111,"rvn":40.30210449,"rwf":217.94368295,"sand":3.18523452,"sar":0.55755569,"sbd":1.20072592,"scr":2.0893294,"sdd":8923.52572379,"sdg":89.23525724,"sek":1.44671111,"sgd":0.19277957,"shib":35055.14944905,"shp":0.11235119,"sit":31.24249157,"skk":3.92760516,"sle":3.39291551,"sll":3392.91551228,"snx":0.7123485,"sol":0.0019766994,"sos":84.79776242,"spl":0.024780253,"srd":5.58230118,"srg":5582.30118241,"ssp":699.26347645,"std":3214.50657472,"stn":3.21450658,"stx":0.91376246,"sui":0.21074942,"svc":1.30096327,"syp":16.43423268,"szl":2.44241004,"thb":4.95322163,"theta":1.15949874,"tjs":1.37467627,"tmm":2608.81211626,"tmt":0.52176242,"tnd":0.43842653,"top":0.35633303,"trl":6939186.35331193,"trx":0.46979449,"try":6.93918635,"ttd":1.00880566,"tusd":0.14904748,"tvd":0.21591833,"twd":4.74054255,"twt":0.40874681,"tzs":390.33256985,"uah":6.63614718,"ugx":544.83378852,"uni":0.052289859,"usd":0.14868152,"usdc":0.14874127,"usdd":0.14890486,"usdp":0.14910469,"usdt":0.14891527,"uyu":5.96443366,"uzs":1789.71114493,"val":252.43656799,"veb":9317211817.535435,"ved":93.17174298,"vef":9317174.2983006,"ves":93.17174298,"vet":33.12179384,"vnd":3912.05032004,"vuv":17.86671331,"waves":0.57992394,"wemix":0.58581769,"woo":13.78616705,"wst":0.40859496,"xaf":85.51882425,"xag":0.0025783329,"xau":0.000037391023,"xaut":0.000037451647,"xbt":0.0000025151114,"xcd":0.40236625,"xcg":0.26768259,"xch":0.087499474,"xdc":5.35828204,"xdr":0.10963273,"xec":29917.62247975,"xem":322.11895726,"xlm":0.7351835,"xmr":0.00047710501,"xof":85.51882425,"xpd":0.00012391825,"xpf":15.55759035,"xpt":0.000096319544,"xrp":0.14175024,"xtz":0.72134834,"yer":35.47467191,"zar":2.44241004,"zec":0.00037152624,"zil":51.65715374,"zmk":2685.20187969,"zmw":2.68520188,"zwd":53.80784084,"zwg":3.98887652,"zwl":9967.10230323}}