@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/xrp.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","xrp":{"1inch":15.39479837,"aave":0.011626305,"ada":7.23338845,"aed":3.83174187,"afn":66.71837784,"agix":13.69952823,"akt":1.71363792,"algo":12.22217118,"all":86.05771848,"amd":383.80437647,"amp":2322.60027131,"ang":1.87763744,"aoa":957.72034402,"ape":7.18279812,"apt":1.82350447,"ar":0.53035975,"arb":13.7554926,"ars":1545.61601817,"atom":0.6871753,"ats":12.59484708,"aud":1.51856023,"avax":0.15776062,"awg":1.8676155,"axs":1.04762911,"azm":8868.55766898,"azn":1.77371154,"bake":1451.83802635,"bam":1.79017752,"bat":12.77156011,"bbd":2.08672123,"bch":0.0052427997,"bdt":128.46419263,"bef":36.92324089,"bgn":1.79017752,"bhd":0.39230359,"bif":3106.84935241,"bmd":1.04336062,"bnb":0.0018888462,"bnd":1.35030406,"bob":7.21403248,"brl":5.41240955,"bsd":1.04336062,"bsv":0.083724703,"bsw":3176.3811655,"btc":0.000017554181,"btcb":16.59459582,"btg":4.42300905,"btn":98.66480848,"btt":3987535.63692039,"busd":1.04393502,"bwp":14.16191213,"byn":3.02339852,"byr":20455.10667109,"bzd":2.1011823,"cad":1.48490308,"cake":0.78997213,"cdf":2413.80189731,"celo":17.00450016,"cfx":24.50100085,"chf":0.84423076,"chz":56.66194339,"clp":962.11428998,"cnh":7.09110147,"cny":7.08682924,"comp":0.067028201,"cop":3595.09488426,"crc":468.53151866,"cro":19.45199137,"crv":5.51116111,"cspr":533.04390524,"cuc":1.04362783,"cup":27.65613889,"cve":100.9304875,"cvx":0.96063422,"cyp":0.53570318,"czk":22.19841172,"dai":1.04420116,"dash":0.031896208,"dcr":0.094745879,"dem":1.79017752,"dfi":1460.57080885,"djf":185.67854317,"dkk":6.84158269,"doge":14.43120451,"dop":62.2822244,"dot":1.28101372,"dydx":6.65436627,"dzd":138.97612543,"eek":14.32142018,"egld":0.39750292,"egp":51.33487146,"enj":36.51914155,"eos":17.19905164,"ern":15.65040925,"esp":152.29364371,"etb":167.17389131,"etc":0.14804687,"eth":0.00065948057,"eur":0.91530323,"eurc":0.91825361,"fei":1.04339098,"fil":1.43953826,"fim":5.44214589,"fjd":2.34787178,"fkp":0.78836345,"flow":37.0316576,"flr":160.10812542,"frax":1.05475474,"frf":6.00399563,"ftt":4.48498678,"gala":459.58849793,"gbp":0.78836345,"gel":2.75194575,"ggp":0.78836345,"ghc":117797.818817,"ghs":11.77978188,"gip":0.78836345,"gmd":77.0845675,"gmx":0.19508993,"gnf":9145.53014733,"gno":0.0097103133,"grd":311.88957663,"grt":58.2491068,"gt":0.15947189,"gtq":7.9558688,"gusd":1.04579377,"gyd":218.00829246,"hbar":14.74852495,"hkd":8.18295756,"hnl":27.90614576,"hnt":4.09782692,"hot":3466.38735581,"hrk":6.89635221,"ht":26.18297241,"htg":136.21926256,"huf":324.45092861,"icp":0.48530458,"idr":18675.62000312,"iep":0.72085987,"ils":3.11688532,"imp":0.78836345,"imx":8.78269925,"inj":0.22080151,"inr":98.66480848,"iqd":1365.89115773,"irr":1436031.97872625,"isk":131.80851502,"itl":1772.27419089,"jep":0.78836345,"jmd":164.10086314,"jod":0.73974268,"jpy":169.21166799,"kas":34.26199167,"kava":24.85174903,"kcs":0.15133575,"kda":164.73194638,"kes":135.09335298,"kgs":91.26858686,"khr":4195.84058092,"klay":28.81007528,"kmf":450.29967209,"knc":9.67081625,"kpw":939.26546707,"krw":1615.76893179,"ksm":0.34659586,"kwd":0.32313924,"kyd":0.86757405,"kzt":506.25247714,"lak":23388.51064313,"lbp":93634.22153422,"ldo":4.16110111,"leo":0.10950656,"link":0.14331606,"lkr":350.39022865,"lrc":85.77154717,"lrd":190.53231488,"lsl":17.17066677,"ltc":0.024609459,"ltl":3.16035901,"luf":36.92324089,"luna":21.93318231,"lunc":17293.4042555,"lvl":0.64327511,"lyd":6.69577385,"mad":9.792566,"mana":16.49712184,"mbx":41.9182045,"mdl":18.41832131,"mga":4435.12373047,"mgf":22175.61865235,"mina":27.40839365,"mkd":56.42121685,"mkr":0.00078354088,"mmk":2190.77954062,"mnt":3736.94356945,"mop":8.42844629,"mro":415.95113803,"mru":41.5951138,"mtl":0.39293968,"mur":49.27945771,"mvr":16.12930292,"mwk":1807.60011741,"mxn":18.24871226,"mxv":2.0701245,"myr":4.2466242,"mzm":66635.04610828,"mzn":66.6350461,"nad":17.17066677,"near":0.56476467,"neo":0.53748389,"nexo":1.44645743,"nft":3952403.73261826,"ngn":1439.56667641,"nio":38.37772338,"nlg":2.01706289,"nok":10.37835284,"npr":157.93769216,"nzd":1.84702048,"okb":0.01315645,"omr":0.401501,"one":867.14828897,"op":10.61258008,"ordi":0.26633622,"pab":1.04336062,"paxg":0.0002632195,"pen":3.55927016,"pepe":447084.75681907,"pgk":4.57817758,"php":63.9685392,"pi":9.09086068,"pkr":289.82583087,"pln":3.9257073,"pol":15.04605077,"pte":183.50182275,"pyg":6335.30266463,"qar":3.79783265,"qnt":0.015998561,"qtum":1.52044812,"rol":47982.79576412,"ron":4.79827958,"rpl":0.76586822,"rsd":107.43400898,"rub":80.35798834,"rune":2.72167474,"rvn":272.59054946,"rwf":1529.77034467,"sand":22.02032452,"sar":3.91260231,"sbd":8.45085437,"scr":15.07801346,"sdd":62623.85917962,"sdg":626.23859179,"sek":10.15085553,"sgd":1.35030406,"shib":246207.27828694,"shp":0.78836345,"sit":219.34326675,"skk":27.57442519,"sle":23.80954701,"sll":23809.54701247,"snx":5.01431269,"sol":0.014098244,"sos":594.80789838,"spl":0.17389344,"srd":39.16246668,"srg":39162.46668347,"ssp":4886.10926753,"std":22547.74337825,"stn":22.54774337,"stx":6.34328208,"sui":1.5048215,"svc":9.1294054,"syp":115.35438045,"szl":17.17066677,"thb":34.71241154,"theta":7.98611171,"tjs":9.64758521,"tmm":18309.3869715,"tmt":3.66187739,"tnd":3.07679852,"top":2.51219957,"trl":48670705.12570429,"trx":3.26811199,"try":48.67070512,"ttd":7.08225582,"tusd":1.04630851,"tvd":1.51856023,"twd":33.24532626,"twt":2.95485422,"tzs":2739.69948483,"uah":46.792669,"ugx":3823.15159792,"uni":0.36380538,"usd":1.04336062,"usdc":1.04405152,"usdd":1.0454261,"usdp":1.04613362,"usdt":1.04535394,"uyu":41.93818338,"uzs":12579.47835805,"val":1772.27419089,"veb":64919924684.689476,"ved":649.34155387,"vef":64934155.387349,"ves":649.34155387,"vet":235.46197427,"vnd":27445.99795429,"vuv":125.77508209,"waves":4.04787712,"wemix":4.40043471,"woo":97.16504511,"wst":2.87699128,"xaf":600.39956278,"xag":0.018174896,"xau":0.00026274053,"xaut":0.00026325863,"xbt":0.000017547552,"xcd":2.82427403,"xcg":1.87763744,"xch":0.65918834,"xdc":37.12170488,"xdr":0.76929133,"xec":210076.91402504,"xem":2015.64241822,"xlm":5.70791515,"xmr":0.0033364703,"xof":600.39956278,"xpd":0.00085423252,"xpf":109.22472947,"xpt":0.00066535952,"xrp":1,"xtz":5.03061849,"yer":248.93737328,"zar":17.17066677,"zec":0.0026215489,"zil":361.09953103,"zmk":18956.83155023,"zmw":18.95683155,"zwd":377.59220728,"zwg":28.00026685,"zwl":69964.94438704}}
+{"date":"2026-07-01T1610","xrp":{"1inch":15.66301903,"aave":0.011998908,"ada":7.02671891,"aed":3.85207713,"afn":67.00969809,"agix":13.90696978,"akt":1.73194171,"algo":12.57827357,"all":86.39768556,"amd":385.85775927,"amp":2386.7086262,"ang":1.88841007,"aoa":961.23866009,"ape":7.05466163,"apt":1.80125696,"ar":0.51249034,"arb":13.51276639,"ars":1556.5173302,"atom":0.68638217,"ats":12.65582441,"aud":1.52323079,"avax":0.1571002,"awg":1.87752704,"axs":1.07083982,"azm":8915.67254836,"azn":1.78313451,"bake":1459.05074044,"bam":1.79884458,"bat":13.22890859,"bbd":2.09779558,"bch":0.0050887323,"bdt":129.15567938,"bef":37.10200296,"bgn":1.79884458,"bhd":0.39438557,"bif":3120.38850265,"bmd":1.04889779,"bnb":0.0019061307,"bnd":1.3599946,"bob":7.2563086,"brl":5.42398883,"bsd":1.04889779,"bsv":0.077544945,"bsw":3253.09268501,"btc":0.000017745472,"btcb":16.30872458,"btg":3.68269941,"btn":99.34807241,"btt":4017226.12560477,"busd":1.04946474,"bwp":14.2048924,"byn":3.07294652,"byr":20558.58770815,"bzd":2.11090389,"cad":1.49137138,"cake":0.7941894,"cdf":2426.59340006,"celo":17.20422768,"cfx":24.3801412,"chf":0.84907253,"chz":59.05245221,"clp":967.44744671,"cnh":7.13452039,"cny":7.12629028,"comp":0.068575279,"cop":3595.56892798,"crc":471.54249042,"cro":19.43074843,"crv":5.56367977,"cspr":536.56857716,"cuc":1.04890768,"cup":27.79604981,"cve":101.41913755,"cvx":0.97972138,"cyp":0.53829677,"czk":22.32291626,"dai":1.04958179,"dash":0.031706423,"dcr":0.096619555,"dem":1.79884458,"dfi":1214.68691447,"djf":186.71090519,"dkk":6.87470334,"doge":14.49632259,"dop":62.48312415,"dot":1.25431036,"dydx":4.62103075,"dzd":139.75329475,"eek":14.39075663,"egld":0.41435442,"egp":51.63302977,"enj":37.48706132,"eos":16.65929414,"ern":15.73346685,"esp":153.03096599,"etb":167.48299678,"etc":0.15111555,"eth":0.00065930939,"eur":0.91973463,"eurc":0.91808689,"fei":1.04937069,"fil":1.43013731,"fim":5.46849377,"fjd":2.36051754,"fkp":0.79259959,"flow":38.82159124,"flr":163.21478138,"frax":1.05941701,"frf":6.03306368,"ftt":4.50436194,"gala":455.15135268,"gbp":0.79259959,"gel":2.7655681,"ggp":0.79259959,"ghc":118754.43897283,"ghs":11.8754439,"gip":0.79259959,"gmd":77.50184311,"gmx":0.19423751,"gnf":9197.45897824,"gno":0.0099854523,"grd":313.39957485,"grt":58.72796099,"gt":0.1611103,"gtq":7.99815802,"gusd":1.05178586,"gyd":219.25336129,"hbar":14.90264449,"hkd":8.22744869,"hnl":28.05468413,"hnt":4.34774301,"hot":3560.94406805,"hrk":6.92974057,"ht":27.15347729,"htg":137.05801379,"huf":327.68866468,"icp":0.49184594,"idr":18823.77263524,"iep":0.72434988,"ils":3.12878748,"imp":0.79259959,"imx":9.07101531,"inj":0.22264275,"inr":99.34807241,"iqd":1373.36536511,"irr":1443296.77023643,"isk":132.25484558,"itl":1780.85457025,"jep":0.79259959,"jmd":165.14637246,"jod":0.74366853,"jpy":170.74890413,"kas":34.80069057,"kava":24.42495672,"kcs":0.15475208,"kda":167.7099603,"kes":135.81235988,"kgs":91.7434827,"khr":4220.8441348,"klay":29.8004524,"kmf":452.47977607,"knc":9.7536525,"kpw":944.01715003,"krw":1632.56960296,"ksm":0.34989171,"kwd":0.32467883,"kyd":0.87235747,"kzt":501.79078609,"lak":23529.6502966,"lbp":94158.82450868,"ldo":4.27346987,"leo":0.11317252,"link":0.14401516,"lkr":352.1798834,"lrc":87.8583071,"lrd":190.19549222,"lsl":17.23037643,"ltc":0.024551488,"ltl":3.17565973,"luf":37.10200296,"luna":22.65162819,"lunc":17628.87878467,"lvl":0.64638949,"lyd":6.73409749,"mad":9.85926829,"mana":16.75972218,"mbx":42.77633335,"mdl":18.51960615,"mga":4445.9165772,"mgf":22229.582886,"mina":27.2929583,"mkd":56.69296833,"mkr":0.00080231945,"mmk":2202.0416124,"mnt":3757.79535192,"mop":8.47427215,"mro":418.74412339,"mru":41.87441234,"mtl":0.39484208,"mur":49.49651841,"mvr":16.21531315,"mwk":1817.81654786,"mxn":18.38912456,"mxv":2.07696132,"myr":4.2931545,"mzm":66990.48352288,"mzn":66.99048352,"nad":17.23037643,"near":0.57082029,"neo":0.55657657,"nexo":1.4524682,"nft":3984819.42158592,"ngn":1447.26577893,"nio":38.58745958,"nlg":2.0268284,"nok":10.41885215,"npr":159.03142691,"nzd":1.85071066,"okb":0.01322141,"omr":0.40372947,"one":899.51163389,"op":10.89511704,"ordi":0.2898184,"pab":1.04889779,"paxg":0.0002640757,"pen":3.58250821,"pepe":449107.41247053,"pgk":4.60365248,"php":64.57250391,"pi":9.11089044,"pkr":291.55904109,"pln":3.95586264,"pol":15.05212318,"pte":184.3902379,"pyg":6370.67442148,"qar":3.81798796,"qnt":0.016150008,"qtum":1.5518718,"rol":48192.51844157,"ron":4.81925185,"rpl":0.74035286,"rsd":107.94016746,"rub":82.54796724,"rune":2.7313612,"rvn":284.31771015,"rwf":1537.51893763,"sand":22.47075173,"sar":3.93336671,"sbd":8.47071511,"scr":14.73951196,"sdd":62952.45452869,"sdg":629.52454529,"sek":10.20605732,"sgd":1.3599946,"shib":247302.21775507,"shp":0.79259959,"sit":220.40520651,"skk":27.70792543,"sle":23.93587088,"sll":23935.87087857,"snx":5.02537766,"sol":0.013944945,"sos":598.21952083,"spl":0.1748163,"srd":39.38124596,"srg":39381.24595912,"ssp":4933.06721664,"std":22677.25619232,"stn":22.6772562,"stx":6.44628495,"sui":1.48676586,"svc":9.17785566,"syp":115.93795068,"szl":17.23037643,"thb":34.94330256,"theta":8.1798713,"tjs":9.69787594,"tmm":18404.2867367,"tmt":3.68085734,"tnd":3.09295085,"top":2.51380893,"trl":48953611.71070696,"trx":3.31424117,"try":48.95361171,"ttd":7.11678257,"tusd":1.05147952,"tvd":1.52323079,"twd":33.44292365,"twt":2.88357042,"tzs":2753.66420346,"uah":46.81577286,"ugx":3843.61802262,"uni":0.36888726,"usd":1.04889779,"usdc":1.04931935,"usdd":1.0504734,"usdp":1.05188313,"usdt":1.05054683,"uyu":42.07706127,"uzs":12625.80654307,"val":1780.85457025,"veb":65729776708.5254,"ved":657.29512023,"vef":65729512.02301905,"ves":657.29512023,"vet":233.6630481,"vnd":27598.19128772,"vuv":126.04361681,"waves":4.0911672,"wemix":4.13274558,"woo":97.25674369,"wst":2.8824992,"xaf":603.30636809,"xag":0.018189266,"xau":0.00026378101,"xaut":0.0002642087,"xbt":0.00001774326,"xcd":2.83855774,"xcg":1.88841007,"xch":0.61727918,"xdc":37.80086674,"xdr":0.7734218,"xec":211058.70337121,"xem":2272.44024813,"xlm":5.18647079,"xmr":0.0033658144,"xof":603.30636809,"xpd":0.00087420135,"xpf":109.75353569,"xpt":0.00067950179,"xrp":1,"xtz":5.08886842,"yer":250.26180678,"zar":17.23037643,"zec":0.0026209919,"zil":364.42374044,"zmk":18943.19066969,"zmw":18.94319067,"zwd":379.59611016,"zwg":28.14017417,"zwl":70314.5341817}}