@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/apt.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-07-01T0440",
+	"date": "2026-07-01T1610",
 	"apt": {
-		"1inch": 8.44242425,
-		"aave": 0.0063758029,
-		"ada": 3.96675115,
-		"aed": 2.10130654,
-		"afn": 36.58799795,
-		"agix": 7.51274727,
-		"akt": 0.93974978,
-		"algo": 6.70257264,
-		"all": 47.19358786,
-		"amd": 210.47624645,
-		"amp": 1273.70144031,
-		"ang": 1.02968623,
-		"aoa": 525.20866231,
-		"ape": 3.93900768,
+		"1inch": 8.69560503,
+		"aave": 0.0066614084,
+		"ada": 3.90100862,
+		"aed": 2.13854948,
+		"afn": 37.20163184,
+		"agix": 7.72070289,
+		"akt": 0.9615184,
+		"algo": 6.98305344,
+		"all": 47.96521969,
+		"amd": 214.21583311,
+		"amp": 1325.02396146,
+		"ang": 1.04838461,
+		"aoa": 533.64882639,
+		"ape": 3.91652152,
 		"apt": 1,
-		"ar": 0.29084642,
-		"arb": 7.54343783,
-		"ars": 847.60747375,
-		"atom": 0.37684322,
-		"ats": 6.90694609,
-		"aud": 0.83277023,
-		"avax": 0.086515073,
-		"awg": 1.02419025,
-		"axs": 0.57451414,
-		"azm": 4863.46911087,
-		"azn": 0.97269382,
-		"bake": 796.1801297,
-		"bam": 0.98172368,
-		"bat": 7.00385456,
-		"bbd": 1.14434665,
-		"bch": 0.002875123,
-		"bdt": 70.44906918,
-		"bef": 20.24850582,
-		"bgn": 0.98172368,
-		"bhd": 0.21513717,
-		"bif": 1703.77939926,
-		"bmd": 0.57217333,
-		"bnb": 0.0010358331,
-		"bnd": 0.74049945,
-		"bob": 3.95613644,
-		"brl": 2.96813615,
-		"bsd": 0.57217333,
-		"bsv": 0.045914175,
-		"bsw": 1741.9102699,
-		"btc": 0.0000096266182,
-		"btcb": 9.10038669,
-		"btg": 2.42555427,
-		"btn": 54.1072479,
-		"btt": 2186742.99954205,
-		"busd": 0.57248832,
-		"bwp": 7.7663161,
-		"byn": 1.65801541,
-		"byr": 11217.46998415,
-		"bzd": 1.15227702,
-		"cad": 0.81431283,
-		"cake": 0.43321645,
-		"cdf": 1323.71591926,
-		"celo": 9.32517602,
-		"cfx": 13.43621649,
-		"chf": 0.46297159,
-		"chz": 31.07310362,
-		"clp": 527.61827854,
-		"cnh": 3.88872173,
-		"cny": 3.88637887,
-		"comp": 0.036757903,
-		"cop": 1971.53061105,
-		"crc": 256.94015346,
-		"cro": 10.66736697,
-		"crv": 3.02229097,
-		"cspr": 292.31839772,
-		"cuc": 0.57231986,
-		"cup": 15.16647715,
-		"cve": 55.34973404,
-		"cvx": 0.52680662,
-		"cyp": 0.29377673,
-		"czk": 12.17348905,
-		"dai": 0.57263427,
-		"dash": 0.017491708,
-		"dcr": 0.051958128,
-		"dem": 0.98172368,
-		"dfi": 800.96914044,
-		"djf": 101.8251099,
-		"dkk": 3.75188698,
-		"doge": 7.91399458,
-		"dop": 34.15523537,
-		"dot": 0.702501,
-		"dydx": 3.64921851,
-		"dzd": 76.21375633,
-		"eek": 7.85378945,
-		"egld": 0.21798845,
-		"egp": 28.15176616,
-		"enj": 20.02689992,
-		"eos": 9.431867,
-		"ern": 8.58259988,
-		"esp": 83.51701141,
-		"etb": 91.67725879,
-		"etc": 0.081188105,
-		"eth": 0.00036165558,
-		"eur": 0.50194735,
-		"eurc": 0.50356532,
-		"fei": 0.57218998,
-		"fil": 0.789435,
-		"fim": 2.9844434,
-		"fjd": 1.2875602,
-		"fkp": 0.43233426,
-		"flow": 20.30796095,
-		"flr": 87.80243095,
-		"frax": 0.5784218,
-		"frf": 3.29255877,
-		"ftt": 2.45954252,
-		"gala": 252.03584921,
-		"gbp": 0.43233426,
-		"gel": 1.50915218,
-		"ggp": 0.43233426,
-		"ghc": 64599.68740451,
-		"ghs": 6.45996874,
-		"gip": 0.43233426,
-		"gmd": 42.27276035,
-		"gmx": 0.10698626,
-		"gnf": 5015.35932158,
-		"gno": 0.0053250834,
-		"grd": 171.03855875,
-		"grt": 31.94349546,
-		"gt": 0.087453523,
-		"gtq": 4.36295547,
-		"gusd": 0.57350765,
-		"gyd": 119.55456974,
-		"hbar": 8.0880114,
-		"hkd": 4.48748972,
-		"hnl": 15.30357956,
-		"hnt": 2.24722614,
-		"hot": 1900.94809783,
-		"hrk": 3.78192229,
-		"ht": 14.35860061,
-		"htg": 74.70190762,
-		"huf": 177.92713631,
-		"icp": 0.26613841,
-		"idr": 10241.6091096,
-		"iep": 0.39531566,
-		"ils": 1.70928307,
-		"imp": 0.43233426,
-		"imx": 4.81638482,
-		"inj": 0.12108636,
-		"inr": 54.1072479,
-		"iqd": 749.0473313,
-		"irr": 787512.1785804,
-		"isk": 72.28307751,
-		"itl": 971.90559109,
-		"jep": 0.43233426,
-		"jmd": 89.99202675,
-		"jod": 0.40567089,
-		"jpy": 92.79476451,
-		"kas": 18.78909112,
-		"kava": 13.6285649,
-		"kcs": 0.08299171,
-		"kda": 90.33810939,
-		"kes": 74.0844649,
-		"kgs": 50.05119993,
-		"khr": 2300.97630541,
-		"klay": 15.79928963,
-		"kmf": 246.94190731,
-		"knc": 5.30342338,
-		"kpw": 515.08810751,
-		"krw": 886.07895256,
-		"ksm": 0.1900713,
-		"kwd": 0.17720781,
-		"kyd": 0.47577292,
-		"kzt": 277.6261233,
-		"lak": 12826.13287391,
-		"lbp": 51348.50120504,
-		"ldo": 2.28192537,
-		"leo": 0.060052806,
-		"link": 0.078593751,
-		"lkr": 192.15210831,
-		"lrc": 47.03665306,
-		"lrd": 104.48689208,
-		"lsl": 9.41630089,
-		"ltc": 0.013495694,
-		"ltl": 1.7331238,
-		"luf": 20.24850582,
-		"luna": 12.02803868,
-		"lunc": 9483.6094614,
-		"lvl": 0.35276859,
-		"lyd": 3.67192621,
-		"mad": 5.37019029,
-		"mana": 9.04693249,
-		"mbx": 22.98771687,
-		"mdl": 10.1005079,
-		"mga": 2432.19789183,
-		"mgf": 12160.98945914,
-		"mina": 15.030615,
-		"mkd": 30.94109049,
-		"mkr": 0.00042968959,
-		"mmk": 1201.4116638,
-		"mnt": 2049.31966364,
-		"mop": 4.62211441,
-		"mro": 228.10535681,
-		"mru": 22.81053568,
-		"mtl": 0.215486,
-		"mur": 27.02458836,
-		"mvr": 8.84522258,
-		"mwk": 991.27813833,
-		"mxn": 10.00749521,
-		"mxv": 1.13524509,
-		"myr": 2.32882577,
-		"mzm": 36542.29927183,
-		"mzn": 36.54229927,
-		"nad": 9.41630089,
-		"near": 0.3097139,
-		"neo": 0.29475326,
-		"nexo": 0.79322944,
-		"nft": 2167476.85303242,
-		"ngn": 789.4505877,
-		"nio": 21.04613615,
-		"nlg": 1.10614639,
-		"nok": 5.69143262,
-		"npr": 86.61217708,
-		"nzd": 1.01289605,
-		"okb": 0.007214926,
-		"omr": 0.22018098,
-		"one": 475.53943667,
-		"op": 5.81988158,
-		"ordi": 0.14605735,
-		"pab": 0.57217333,
-		"paxg": 0.00014434815,
-		"pen": 1.95188453,
-		"pepe": 245178.86514266,
-		"pgk": 2.51064785,
-		"php": 35.08000129,
-		"pi": 4.98537888,
-		"pkr": 158.93891979,
-		"pln": 2.15283667,
-		"pol": 8.25117295,
-		"pte": 100.63140818,
-		"pyg": 3474.24575309,
-		"qar": 2.0827109,
-		"qnt": 0.0087735244,
-		"qtum": 0.83380553,
-		"rol": 26313.50595695,
-		"ron": 2.6313506,
-		"rpl": 0.41999799,
-		"rsd": 58.91623008,
-		"rub": 44.06788665,
-		"rune": 1.49255172,
-		"rvn": 149.48718458,
-		"rwf": 838.91779202,
-		"sand": 12.075827,
-		"sar": 2.14564997,
-		"sbd": 4.63440288,
-		"scr": 8.26870112,
-		"sdd": 34342.58603168,
-		"sdg": 343.42586032,
-		"sek": 5.56667433,
-		"sgd": 0.74049945,
-		"shib": 135018.74121082,
-		"shp": 0.43233426,
-		"sit": 120.28666242,
-		"skk": 15.1216658,
-		"sle": 13.05702694,
-		"sll": 13057.02694409,
-		"snx": 2.74982199,
-		"sol": 0.0077314011,
-		"sos": 326.18943786,
-		"spl": 0.095362223,
-		"srd": 21.47648514,
-		"srg": 21476.48514334,
-		"ssp": 2679.51592378,
-		"std": 12365.06064832,
-		"stn": 12.36506065,
-		"stx": 3.47862162,
-		"sui": 0.82523598,
-		"svc": 5.0065166,
-		"syp": 63.259719,
-		"szl": 9.41630089,
-		"thb": 19.03609895,
-		"theta": 4.37954052,
-		"tjs": 5.29068361,
-		"tmm": 10040.76889373,
-		"tmt": 2.00815378,
-		"tnd": 1.68729968,
-		"top": 1.37767667,
-		"trl": 26690751.7342231,
-		"trx": 1.79221496,
-		"try": 26.69075173,
-		"ttd": 3.88387083,
-		"tusd": 0.57378993,
-		"tvd": 0.83277023,
-		"twd": 18.2315573,
-		"twt": 1.62042609,
-		"tzs": 1502.43639551,
-		"uah": 25.66084687,
-		"ugx": 2096.59568068,
-		"uni": 0.1995089,
-		"usd": 0.57217333,
-		"usdc": 0.57255221,
-		"usdd": 0.57330602,
-		"usdp": 0.57369402,
-		"usdt": 0.57326645,
-		"uyu": 22.99867318,
-		"uzs": 6898.5179675,
-		"val": 971.90559109,
-		"veb": 35601735949.54537,
-		"ved": 356.0953999,
-		"vef": 35609539.98999862,
-		"ves": 356.0953999,
-		"vet": 129.12607454,
-		"vnd": 15051.23699367,
-		"vuv": 68.97437549,
-		"waves": 2.21983394,
-		"wemix": 2.41317462,
-		"woo": 53.28478578,
-		"wst": 1.57772647,
-		"xaf": 329.25587641,
-		"xag": 0.009967015,
-		"xau": 0.00014408549,
-		"xaut": 0.00014436961,
-		"xbt": 0.0000096229826,
-		"xcd": 1.54881662,
-		"xcg": 1.02968623,
-		"xch": 0.36149532,
-		"xdc": 20.35734239,
-		"xdr": 0.42187521,
-		"xec": 115205.04465371,
-		"xem": 1105.36741209,
-		"xlm": 3.13018983,
-		"xmr": 0.0018297023,
-		"xof": 329.25587641,
-		"xpd": 0.0004684565,
-		"xpf": 59.89825153,
-		"xpt": 0.00036487956,
-		"xrp": 0.5483946,
-		"xtz": 2.758764,
-		"yer": 136.51591056,
-		"zar": 9.41630089,
-		"zec": 0.0014376433,
-		"zil": 198.02503188,
-		"zmk": 10395.82400271,
-		"zmw": 10.395824,
-		"zwd": 207.06952643,
-		"zwg": 15.35519506,
-		"zwl": 38368.39749723
+		"ar": 0.28451817,
+		"arb": 7.50185383,
+		"ars": 864.12842201,
+		"atom": 0.38105733,
+		"ats": 7.02610717,
+		"aud": 0.8456488,
+		"avax": 0.087216983,
+		"awg": 1.0423427,
+		"axs": 0.59449587,
+		"azm": 4949.69500233,
+		"azn": 0.989939,
+		"bake": 810.01810227,
+		"bam": 0.99866073,
+		"bat": 7.3442651,
+		"bbd": 1.16462872,
+		"bch": 0.0028251007,
+		"bdt": 71.70308435,
+		"bef": 20.59784022,
+		"bgn": 0.99866073,
+		"bhd": 0.2189502,
+		"bif": 1732.339461,
+		"bmd": 0.58231436,
+		"bnb": 0.0010582225,
+		"bnd": 0.75502532,
+		"bob": 4.02846944,
+		"brl": 3.01122437,
+		"bsd": 0.58231436,
+		"bsv": 0.043050463,
+		"bsw": 1806.01256022,
+		"btc": 0.000009851716,
+		"btcb": 9.05408001,
+		"btg": 2.04451641,
+		"btn": 55.15485846,
+		"btt": 2230234.90031499,
+		"busd": 0.58262911,
+		"bwp": 7.88609996,
+		"byn": 1.7060012,
+		"byr": 11413.46749581,
+		"bzd": 1.17190603,
+		"cad": 0.82796148,
+		"cake": 0.44090844,
+		"cdf": 1347.1667067,
+		"celo": 9.55123456,
+		"cfx": 13.53507124,
+		"chf": 0.4713778,
+		"chz": 32.78402454,
+		"clp": 537.09574527,
+		"cnh": 3.96085654,
+		"cny": 3.95628745,
+		"comp": 0.038070792,
+		"cop": 1996.14436901,
+		"crc": 261.78524341,
+		"cro": 10.78732736,
+		"crv": 3.08877629,
+		"cspr": 297.88563794,
+		"cuc": 0.58231985,
+		"cup": 15.43147397,
+		"cve": 56.3046473,
+		"cvx": 0.54390984,
+		"cyp": 0.29884507,
+		"czk": 12.39296604,
+		"dai": 0.58269409,
+		"dash": 0.017602388,
+		"dcr": 0.053640073,
+		"dem": 0.99866073,
+		"dfi": 674.35515575,
+		"djf": 103.65589688,
+		"dkk": 3.81661446,
+		"doge": 8.04789264,
+		"dop": 34.68862339,
+		"dot": 0.69635282,
+		"dydx": 2.56544783,
+		"dzd": 77.58653998,
+		"eek": 7.98928581,
+		"egld": 0.23003626,
+		"egp": 28.66499953,
+		"enj": 20.81161226,
+		"eos": 9.24870496,
+		"ern": 8.73471539,
+		"esp": 84.95787653,
+		"etb": 92.98117979,
+		"etc": 0.083894501,
+		"eth": 0.00036602739,
+		"eur": 0.51060712,
+		"eurc": 0.50969235,
+		"fei": 0.5825769,
+		"fil": 0.7939663,
+		"fim": 3.03593208,
+		"fjd": 1.31048351,
+		"fkp": 0.44002583,
+		"flow": 21.5525004,
+		"flr": 90.61160371,
+		"frax": 0.58815429,
+		"frf": 3.34936316,
+		"ftt": 2.50067705,
+		"gala": 252.68541026,
+		"gbp": 0.44002583,
+		"gel": 1.53535457,
+		"ggp": 0.44002583,
+		"ghc": 65928.64979057,
+		"ghs": 6.59286498,
+		"gip": 0.44002583,
+		"gmd": 43.02653372,
+		"gmx": 0.10783443,
+		"gnf": 5106.13377642,
+		"gno": 0.0055436024,
+		"grd": 173.98937668,
+		"grt": 32.60387744,
+		"gt": 0.089443264,
+		"gtq": 4.44032041,
+		"gusd": 0.58391772,
+		"gyd": 121.72242315,
+		"hbar": 8.2734695,
+		"hkd": 4.56761523,
+		"hnl": 15.57505943,
+		"hnt": 2.41372726,
+		"hot": 1976.92175903,
+		"hrk": 3.84716936,
+		"ht": 15.07473835,
+		"htg": 76.09020657,
+		"huf": 181.92222035,
+		"icp": 0.27305707,
+		"idr": 10450.35389448,
+		"iep": 0.40213579,
+		"ils": 1.7370023,
+		"imp": 0.44002583,
+		"imx": 5.03593631,
+		"inj": 0.1236041,
+		"inr": 55.15485846,
+		"iqd": 762.44833434,
+		"irr": 801272.00407685,
+		"isk": 73.42364187,
+		"itl": 988.67325134,
+		"jep": 0.44002583,
+		"jmd": 91.68396102,
+		"jod": 0.41286088,
+		"jpy": 94.79430664,
+		"kas": 19.32022551,
+		"kava": 13.55995137,
+		"kcs": 0.085913385,
+		"kda": 93.10718264,
+		"kes": 75.39865953,
+		"kgs": 50.93303454,
+		"khr": 2343.27707823,
+		"klay": 16.5442539,
+		"kmf": 251.20223675,
+		"knc": 5.41491455,
+		"kpw": 524.08799721,
+		"krw": 906.35020083,
+		"ksm": 0.19424864,
+		"kwd": 0.18025126,
+		"kyd": 0.48430484,
+		"kzt": 278.5781255,
+		"lak": 13062.90600601,
+		"lbp": 52273.9547205,
+		"ldo": 2.3724932,
+		"leo": 0.062829745,
+		"link": 0.079952588,
+		"lkr": 195.51895825,
+		"lrc": 48.77610985,
+		"lrd": 105.59042766,
+		"lsl": 9.5657515,
+		"ltc": 0.013630197,
+		"ltl": 1.76302427,
+		"luf": 20.59784022,
+		"luna": 12.57545634,
+		"lunc": 9786.987212,
+		"lvl": 0.35885468,
+		"lyd": 3.73855461,
+		"mad": 5.47354905,
+		"mana": 9.30445938,
+		"mbx": 23.74804618,
+		"mdl": 10.28149044,
+		"mga": 2468.2300683,
+		"mgf": 12341.15034148,
+		"mina": 15.15217372,
+		"mkd": 31.47411488,
+		"mkr": 0.00044542198,
+		"mmk": 1222.50276742,
+		"mnt": 2086.20726841,
+		"mop": 4.70464368,
+		"mro": 232.47328606,
+		"mru": 23.24732861,
+		"mtl": 0.21920364,
+		"mur": 27.47887706,
+		"mvr": 9.00222098,
+		"mwk": 1009.19335398,
+		"mxn": 10.20905125,
+		"mxv": 1.15306221,
+		"myr": 2.38342147,
+		"mzm": 37190.96452884,
+		"mzn": 37.19096453,
+		"nad": 9.5657515,
+		"near": 0.31690109,
+		"neo": 0.30899343,
+		"nexo": 0.80636369,
+		"nft": 2212243.73923836,
+		"ngn": 803.47547021,
+		"nio": 21.42251802,
+		"nlg": 1.12523002,
+		"nok": 5.78421203,
+		"npr": 88.28913968,
+		"nzd": 1.02745511,
+		"okb": 0.0073401022,
+		"omr": 0.22413763,
+		"one": 499.37996429,
+		"op": 6.048619,
+		"ordi": 0.16089787,
+		"pab": 0.58231436,
+		"paxg": 0.00014660635,
+		"pen": 1.98889348,
+		"pepe": 249330.00880829,
+		"pgk": 2.55579997,
+		"php": 35.84857992,
+		"pi": 5.0580737,
+		"pkr": 161.86421392,
+		"pln": 2.19616787,
+		"pol": 8.35645527,
+		"pte": 102.36753695,
+		"pyg": 3536.79379479,
+		"qar": 2.11962427,
+		"qnt": 0.0089659658,
+		"qtum": 0.86154937,
+		"rol": 26754.9381593,
+		"ron": 2.67549382,
+		"rpl": 0.41102013,
+		"rsd": 59.92491363,
+		"rub": 45.82797974,
+		"rune": 1.516364,
+		"rvn": 157.84405959,
+		"rwf": 853.58112473,
+		"sand": 12.47503953,
+		"sar": 2.18367885,
+		"sbd": 4.70266893,
+		"scr": 8.18290357,
+		"sdd": 34949.18054413,
+		"sdg": 349.49180544,
+		"sek": 5.66607518,
+		"sgd": 0.75502532,
+		"shib": 137294.24725366,
+		"shp": 0.44002583,
+		"sit": 122.36189062,
+		"skk": 15.38255014,
+		"sle": 13.28842663,
+		"sll": 13288.42662418,
+		"snx": 2.78992825,
+		"sol": 0.0077417856,
+		"sos": 332.11226147,
+		"spl": 0.097052395,
+		"srd": 21.86320272,
+		"srg": 21863.20271993,
+		"ssp": 2738.68045466,
+		"std": 12589.68418062,
+		"stn": 12.58968418,
+		"stx": 3.57877033,
+		"sui": 0.82540464,
+		"svc": 5.09525064,
+		"syp": 64.36502596,
+		"szl": 9.5657515,
+		"thb": 19.39939911,
+		"theta": 4.54120178,
+		"tjs": 5.3839492,
+		"tmm": 10217.46879867,
+		"tmt": 2.04349376,
+		"tnd": 1.71710696,
+		"top": 1.39558597,
+		"trl": 27177472.69386069,
+		"trx": 1.83996023,
+		"try": 27.17747269,
+		"ttd": 3.95100907,
+		"tusd": 0.58374765,
+		"tvd": 0.8456488,
+		"twd": 18.56643693,
+		"twt": 1.60086567,
+		"tzs": 1528.74591031,
+		"uah": 25.99061324,
+		"ugx": 2133.85325832,
+		"uni": 0.20479436,
+		"usd": 0.58231436,
+		"usdc": 0.5825484,
+		"usdd": 0.58318909,
+		"usdp": 0.58397173,
+		"usdt": 0.58322985,
+		"uyu": 23.35983278,
+		"uzs": 7009.44221624,
+		"val": 988.67325134,
+		"veb": 36491060602.96673,
+		"ved": 364.90913658,
+		"vef": 36490913.65807605,
+		"ves": 364.90913658,
+		"vet": 129.72221839,
+		"vnd": 15321.62927129,
+		"vuv": 69.97536718,
+		"waves": 2.27128461,
+		"wemix": 2.29436759,
+		"woo": 53.99381994,
+		"wst": 1.60027096,
+		"xaf": 334.93631566,
+		"xag": 0.010098096,
+		"xau": 0.00014644274,
+		"xaut": 0.00014668018,
+		"xbt": 0.0000098504879,
+		"xcd": 1.57587608,
+		"xcg": 1.04838461,
+		"xch": 0.34269357,
+		"xdc": 20.98582695,
+		"xdr": 0.42937894,
+		"xec": 117173.01231153,
+		"xem": 1261.58582858,
+		"xlm": 2.87936198,
+		"xmr": 0.001868592,
+		"xof": 334.93631566,
+		"xpd": 0.00048532851,
+		"xpf": 60.93163742,
+		"xpt": 0.00037723757,
+		"xrp": 0.55516788,
+		"xtz": 2.82517628,
+		"yer": 138.93731601,
+		"zar": 9.5657515,
+		"zec": 0.0014550905,
+		"zil": 202.31635438,
+		"zmk": 10516.65095116,
+		"zmw": 10.51665095,
+		"zwd": 210.73956666,
+		"zwg": 15.62252076,
+		"zwl": 39036.37067675
 	}
 }