@shackra/exchange-api 2026.7.10440 → 2026.7.11610

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","xag":{"1inch":847.03637397,"aave":0.63969031,"ada":397.9878772,"aed":210.8260633,"afn":3670.90828231,"agix":753.76100666,"akt":94.28597991,"algo":672.47542348,"all":4734.9771042,"amd":21117.27997408,"amp":127791.66472393,"ang":103.30938881,"aoa":52694.67958543,"ape":395.20434915,"apt":100.33094152,"ar":29.18089554,"arb":756.84021933,"ars":85041.25588268,"atom":37.80903527,"ats":692.98040428,"aud":83.55262095,"avax":8.68013872,"awg":102.75797231,"axs":57.64154494,"azm":487956.43495682,"azn":97.59128711,"bake":79881.50203395,"bam":98.4972611,"bat":702.70332229,"bbd":114.81337688,"bch":0.2884638,"bdt":7068.22143976,"bef":2031.55165284,"bgn":98.4972611,"bhd":21.58491485,"bif":170941.79127353,"bmd":57.40668844,"bnb":0.10392611,"bnd":74.29500712,"bob":396.92289357,"brl":297.79589488,"bsd":57.40668844,"bsv":4.6066124,"bsw":174767.49742545,"btc":0.00096584767,"btcb":913.05036467,"btg":243.35814316,"btn":5428.63112546,"btt":219397984.01054433,"busd":57.43829255,"bwp":779.2018065,"byn":166.35024751,"byr":1125459.32500412,"bzd":115.60903818,"cad":81.70077246,"cake":43.46501433,"cdf":132809.66448718,"celo":935.6036896,"cfx":1348.06825116,"chf":46.4503751,"chz":3117.5937424,"clp":52936.43865036,"cnh":390.15911297,"cny":389.92405095,"comp":3.68795504,"cop":197805.52244593,"crc":25779.04751167,"cro":1070.2669721,"crv":303.22929902,"cspr":29328.58006738,"cuc":57.42139087,"cup":1521.66693179,"cve":5553.29092912,"cvx":52.85500397,"cyp":29.47489585,"czk":1221.37761815,"dai":57.45293584,"dash":1.75495955,"dcr":5.21300792,"dem":98.4972611,"dfi":80361.98799075,"djf":10216.20914646,"dkk":376.43035337,"doge":794.01852789,"dop":3426.82692222,"dot":70.48258703,"dydx":366.12952912,"dzd":7646.59792924,"eek":787.97808993,"egld":21.87098673,"egp":2824.49320428,"enj":2009.31772495,"eos":946.30809607,"ern":861.10032663,"esp":8379.34038739,"etb":9198.06569082,"etc":8.145679,"eth":0.036285245,"eur":50.36084983,"eurc":50.52318274,"fei":57.40835898,"fil":79.2047572,"fim":299.4320165,"fjd":129.18212691,"fkp":43.37650297,"flow":2037.51684269,"flr":8809.30056552,"frax":58.03360392,"frf":330.3455211,"ftt":246.76821642,"gala":25286.99404859,"gbp":43.37650297,"gel":151.41465925,"ggp":43.37650297,"ghc":6481347.4593166,"ghs":648.1347459,"gip":43.37650297,"gmd":4241.26584618,"gmx":10.73403234,"gnf":503195.72280503,"gno":0.53427063,"grd":17160.45963641,"grt":3204.92097539,"gt":8.7742943,"gtq":437.73942966,"gusd":57.54056256,"gyd":11995.02254504,"hbar":811.47779857,"hkd":450.23406831,"hnl":1535.42254624,"hnt":225.46631482,"hot":190723.91243919,"hrk":379.44382448,"ht":1440.61191798,"htg":7494.91272547,"huf":17851.59710861,"icp":26.70191744,"idr":1027550.28466542,"iep":39.66239241,"ils":171.49397979,"imp":43.37650297,"imx":483.23242367,"inj":12.14870824,"inr":5428.63112546,"iqd":75152.62399371,"irr":79011838.33695808,"isk":7252.22922227,"itl":97512.20302472,"jep":43.37650297,"jmd":9028.98477305,"jod":40.70134211,"jpy":9310.18609182,"kas":1885.1272026,"kava":1367.36674774,"kcs":8.32663636,"kda":9063.70757021,"kes":7432.96411514,"kgs":5021.68401315,"khr":230859.11914144,"klay":1585.15760404,"kmf":24775.91406115,"knc":532.09746129,"kpw":51679.27479279,"krw":88901.13557319,"ksm":19.07003231,"kwd":17.77942663,"kyd":47.73474528,"kzt":27854.49034141,"lak":1286857.98732437,"lbp":5151843.47164135,"ldo":228.94772048,"leo":6.02515458,"link":7.88538502,"lkr":19278.8019425,"lrc":4719.23168783,"lrd":10483.26825864,"lsl":944.74633391,"ltc":1.35403572,"ltl":173.88594313,"luf":2031.55165284,"luna":1206.78444529,"lunc":951499.4662883,"lvl":35.39360523,"lyd":368.40781344,"mad":538.79624776,"mana":907.68725445,"mbx":2306.37927749,"mdl":1013.39346722,"mga":244024.70445458,"mgf":1220123.52227405,"mina":1508.03575438,"mkd":3104.34874035,"mkr":0.043111161,"mmk":120538.76338415,"mnt":205610.17133198,"mop":463.74109055,"mro":22886.02521485,"mru":2288.60252143,"mtl":21.61991284,"mur":2711.40239488,"mvr":887.44950924,"mwk":99455.86892916,"mxn":1004.06141643,"mxv":113.90020869,"myr":233.65328186,"mzm":3666323.29131891,"mzn":3666.32329105,"nad":944.74633391,"near":31.07388683,"neo":29.57287242,"nexo":79.58545654,"nft":217464993.3917341,"ngn":79206.32074851,"nio":2111.5786558,"nlg":110.98070888,"nok":571.02679383,"npr":8689.88127378,"nzd":101.6248148,"okb":0.72388032,"omr":22.09096515,"one":47711.31941179,"op":583.91419813,"ordi":14.65407103,"pab":57.40668844,"paxg":0.014482586,"pen":195.83441224,"pepe":24599026.3810416,"pgk":251.89566243,"php":3519.60955817,"pi":500.18775719,"pkr":15946.49146681,"pln":215.99613033,"pol":827.84795069,"pte":10096.44392891,"pyg":348574.34748601,"qar":208.96034593,"qnt":0.88025596,"qtum":83.65649434,"rol":2640058.82740352,"ron":264.00588292,"rpl":42.1387941,"rsd":5911.12083517,"rub":4421.37255833,"rune":149.74911957,"rvn":14998.18997458,"rwf":84169.41193277,"sand":1211.57909209,"sar":215.27508166,"sbd":464.97400424,"scr":829.60656843,"sdd":3445623.99085672,"sdg":34456.23990841,"sek":558.50967644,"sgd":74.29500712,"shib":13546557.42878715,"shp":43.37650297,"sit":12068.47409348,"skk":1517.17096682,"sle":1310.02380655,"sll":1310023.80677758,"snx":275.89222882,"sol":0.77569875,"sos":32726.89341524,"spl":9.5677816,"srd":2154.75597479,"srg":2154755.97501328,"ssp":268838.35545567,"std":1240598.17682156,"stn":1240.59817655,"stx":349.01338225,"sui":82.79670288,"svc":502.30852387,"syp":6346.90716816,"szl":944.74633391,"thb":1909.90973028,"theta":439.40342338,"tjs":530.8192675,"tmm":1007399.79671201,"tmt":201.47995935,"tnd":169.28836602,"top":138.22359767,"trl":2677908251.4227037,"trx":179.81461428,"try":2677.90825125,"ttd":389.67241677,"tusd":57.56888415,"tvd":83.55262095,"twd":1829.18930963,"twt":162.5788755,"tzs":150740.85813814,"uah":2574.57692677,"ugx":210353.41863374,"uni":20.01691603,"usd":57.40668844,"usdc":57.44470258,"usdd":57.52033302,"usdp":57.55926164,"usdt":57.51636277,"uyu":2307.47853406,"uzs":692134.80278535,"val":97512.20302472,"veb":3571955687633.049,"ved":35727.38674364,"vef":3572738674.359398,"ves":35727.38674364,"vet":12955.34063378,"vnd":1510104.77864469,"vuv":6920.26403345,"waves":222.71802931,"wemix":242.11608172,"woo":5346.11272561,"wst":158.29478254,"xaf":33034.55208173,"xag":1,"xau":0.014456233,"xaut":0.014484739,"xbt":0.00096548291,"xcd":155.39422981,"xcg":103.30938881,"xch":36.2691663,"xdc":2042.47132923,"xdr":42.32713684,"xec":11558630.59818229,"xem":110902.55318313,"xlm":314.05489273,"xmr":0.18357575,"xof":33034.55208173,"xpd":0.047000681,"xpf":6009.64797128,"xpt":0.03660871,"xrp":55.02094627,"xtz":276.78938973,"yer":13696.76983873,"zar":944.74633391,"zec":0.1442401,"zil":19868.03789335,"zmk":1043022.8100884,"zmw":1043.02281003,"zwd":20775.48054708,"zwg":1540.60117777,"zwl":3849537.44558434}}
+{"date":"2026-07-01T1610","xag":{"1inch":861.11331241,"aave":0.65966973,"ada":386.31129683,"aed":211.77749276,"afn":3684.02432249,"agix":764.57015022,"akt":95.2177903,"algo":691.52178088,"all":4749.92701187,"amd":21213.48716308,"amp":131215.22526609,"ang":103.82002656,"aoa":52846.47901018,"ape":387.84751721,"apt":99.02856785,"ar":28.17542719,"arb":742.89784096,"ars":85573.40006703,"atom":37.73556202,"ats":695.78533092,"aud":83.74338992,"avax":8.63697295,"awg":103.22170511,"axs":58.87207452,"azm":490161.20735891,"azn":98.03224139,"bake":80214.93259796,"bam":98.8959418,"bat":727.29205469,"bbd":115.33151409,"bch":0.27976568,"bdt":7100.65375323,"bef":2039.774618,"bgn":98.8959418,"bhd":21.68232465,"bif":171551.09584718,"bmd":57.66575705,"bnb":0.10479426,"bnd":74.76907575,"bob":398.93355948,"brl":298.19723638,"bsd":57.66575705,"bsv":4.26322567,"bsw":178846.83735154,"btc":0.00097560133,"btcb":896.61257619,"btg":202.46553231,"btn":5461.90664329,"btt":220856968.13993046,"busd":57.69692654,"bwp":780.9491847,"byn":168.9428552,"byr":1130259.34027491,"bzd":116.05217575,"cad":81.99183983,"cake":43.66253157,"cdf":133407.98961486,"celo":945.84507956,"cfx":1340.35872022,"chf":46.67986809,"chz":3246.55499808,"clp":53187.82245106,"cnh":392.23795037,"cny":391.78548004,"comp":3.77009603,"cop":197675.31807855,"crc":25924.21773806,"cro":1068.25357928,"crv":305.87709213,"cspr":29499.18810766,"cuc":57.66630084,"cup":1528.15676655,"cve":5575.76858536,"cvx":53.86261214,"cyp":29.59419972,"czk":1227.25767782,"dai":57.70336146,"dash":1.74313925,"dcr":5.31189961,"dem":98.8959418,"dfi":66780.42529361,"djf":10264.89501718,"dkk":377.95386382,"doge":796.97128199,"dop":3435.16469513,"dot":68.95882227,"dydx":254.05262485,"dzd":7683.283938,"eek":791.16753206,"egld":22.78016187,"egp":2838.65385057,"enj":2060.94415625,"eos":915.88600668,"ern":864.98635571,"esp":8413.25684028,"etb":9207.79307093,"etc":8.30795233,"eth":0.036247168,"eur":50.56469193,"eurc":50.47410363,"fei":57.69175565,"fil":78.62534523,"fim":300.64400598,"fjd":129.77530538,"fkp":43.57512816,"flow":2134.31324812,"flr":8973.1373453,"frax":58.24407712,"frf":331.68263662,"ftt":247.6384673,"gala":25023.07429414,"gbp":43.57512816,"gel":152.04396449,"ggp":43.57512816,"ghc":6528819.76882721,"ghs":652.88197711,"gip":43.57512816,"gmd":4260.85601356,"gmx":10.67868905,"gnf":505653.11511285,"gno":0.548975,"grd":17229.91879335,"grt":3228.71528882,"gt":8.85743837,"gtq":439.71857092,"gusd":57.82453567,"gyd":12053.99723977,"hbar":819.30983604,"hkd":452.32439422,"hnl":1542.37582977,"hnt":239.02795371,"hot":195771.7305413,"hrk":380.97967201,"ht":1492.82974923,"htg":7535.10418357,"huf":18015.49694043,"icp":27.04045034,"idr":1034883.57966126,"iep":39.82293095,"ils":172.01285035,"imp":43.57512816,"imx":498.70156091,"inj":12.24033715,"inr":5461.90664329,"iqd":75504.16660698,"irr":79348819.01938862,"isk":7271.03810011,"itl":97906.89614812,"jep":43.57512816,"jmd":9079.33135459,"jod":40.88502175,"jpy":9387.34442615,"kas":1913.25426262,"kava":1342.82256466,"kcs":8.50787951,"kda":9220.27095352,"kes":7466.62127103,"kgs":5043.82546617,"khr":232051.37312547,"klay":1638.3537695,"kmf":24876.19774488,"knc":536.23123311,"kpw":51899.68378924,"krw":89754.56235554,"ksm":19.23616457,"kwd":17.85002394,"kyd":47.96001503,"kzt":27587.19280211,"lak":1293600.87369158,"lbp":5176614.87165506,"ldo":234.94460339,"leo":6.2219397,"link":7.91759033,"lkr":19361.9624228,"lrc":4830.22830335,"lrd":10456.46882987,"lsl":947.28267189,"ltc":1.34977892,"ltl":174.58976869,"luf":2039.774618,"luna":1245.32943121,"lunc":969191.32713819,"lvl":35.53686531,"lyd":370.22370854,"mad":542.03772332,"mana":921.40728724,"mbx":2351.73500232,"mdl":1018.16127313,"mga":244425.28877973,"mgf":1222126.4438975,"mina":1500.49806318,"mkd":3116.83652058,"mkr":0.044109501,"mmk":121062.69824651,"mnt":206594.11802243,"mop":465.89412602,"mro":23021.49658152,"mru":2302.14965832,"mtl":21.70742252,"mur":2721.19384091,"mvr":891.47705128,"mwk":99938.97252538,"mxn":1010.98772388,"mxv":114.18609916,"myr":236.02681492,"mzm":3682967.9541285,"mzn":3682.96795387,"nad":947.28267189,"near":31.38226088,"neo":30.5991772,"nexo":79.85304112,"nft":219075329.22461239,"ngn":79567.02511471,"nio":2121.44127948,"nlg":111.42991759,"nok":572.80223344,"npr":8743.1470591,"nzd":101.74740795,"okb":0.72687981,"omr":22.19602851,"one":49452.88267487,"op":598.98607683,"ordi":15.9334852,"pab":57.66575705,"paxg":0.014518216,"pen":196.95727267,"pepe":24690793.69349116,"pgk":253.09721109,"php":3550.0335286,"pi":500.89379501,"pkr":16029.18128984,"pln":217.48335853,"pol":827.52779807,"pte":10137.31057808,"pyg":350243.62426746,"qar":209.90335565,"qnt":0.88788675,"qtum":85.3180007,"rol":2649503.20874243,"ron":264.95032095,"rpl":40.70273452,"rsd":5934.27837533,"rub":4538.27920076,"rune":150.16335498,"rvn":15631.0711645,"rwf":84528.91632318,"sand":1235.38529895,"sar":216.24658893,"sbd":465.69856875,"scr":810.34122097,"sdd":3460967.29670139,"sdg":34609.67296711,"sek":561.10331028,"sgd":74.76907575,"shib":13596052.67912166,"shp":43.57512816,"sit":12117.32278707,"skk":1523.3119105,"sle":1315.93385772,"sll":1315933.85752833,"snx":276.28259888,"sol":0.76665794,"sos":32888.6016175,"spl":9.6109597,"srd":2165.08165414,"srg":2165081.65389716,"ssp":271207.60321507,"std":1246738.39404903,"stn":1246.73839422,"stx":354.40050045,"sui":81.73863987,"svc":504.57537416,"syp":6373.97634055,"szl":947.28267189,"thb":1921.09471059,"theta":449.70870892,"tjs":533.16477863,"tmm":1011821.30215104,"tmt":202.36426029,"tnd":170.04264267,"top":138.20287955,"trl":2691346198.5659323,"trx":182.20862675,"try":2691.34619845,"ttd":391.26276994,"tusd":57.80769381,"tvd":83.74338992,"twd":1838.60765914,"twt":158.53143424,"tzs":151389.51809938,"uah":2573.81320643,"ugx":211312.43216633,"uni":20.28049201,"usd":57.66575705,"usdc":57.68893349,"usdd":57.75238024,"usdp":57.82988359,"usdt":57.75641684,"uyu":2313.29078581,"uzs":694135.02407834,"val":97906.89614812,"veb":3613657470719.0825,"ved":36136.42918985,"vef":3613642918.977006,"ves":36136.42918985,"vet":12846.20550496,"vnd":1517279.00381367,"vuv":6929.56039606,"waves":224.92206185,"wemix":227.20793649,"woo":5346.93066108,"wst":158.47254135,"xaf":33168.26365984,"xag":1,"xau":0.014502015,"xaut":0.014525528,"xbt":0.00097547971,"xcd":156.05675095,"xcg":103.82002656,"xch":33.93645372,"xdc":2078.19638754,"xdr":42.5207813,"xec":11603475.59949552,"xem":124933.03781997,"xlm":285.13909327,"xmr":0.18504399,"xof":33168.26365984,"xpd":0.048061387,"xpf":6033.97279064,"xpt":0.037357296,"xrp":54.97747979,"xtz":279.77316079,"yer":13758.76342473,"zar":947.28267189,"zec":0.14409553,"zil":20035.09882584,"zmk":1041448.88223695,"zmw":1041.44888213,"zwd":20869.23747531,"zwg":1547.07585654,"zwl":3865715.88205138}}